|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 175 | +4.5 | +2.57% | 4% | 180 | 184.5 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,778 | 23.09億 | 13,747 | 0.9張/筆 | 180.7元 | 4.2 | 58.85 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,479 | 21.98億 | 12,998 | 1張/筆 | 176.2元 | -0.5 (-0.28%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.57%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1048週) |
|
週成交價: 179.5元 (+16.5元/ +10.1%) | 成交均張: 1.49萬張/日 | 成交均額: 25.4億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新高 | 首日上漲 (+16.5元/ +10.1%) | 第26高 | 近2週新高 | 第16高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 164.5 | 163 | 188 | 182.5 | 126.5 | 110.5 | 65 | 77.3 | 117 | 111.5 | 27.65 | 7.53 | 29.9 | 126 | 漲跌價 | +15 | +16.5 | -8.5 | -3 | +53 | +69 | +114.5 | +102.2 | +62.5 | +68 | +151.85 | +171.97 | +149.6 | +53.5 | 漲跌幅 | +9.12% | +10.1% | -4.52% | -1.64% | +41.9% | +62.4% | +176% | +132% | +53.4% | +61% | +549% | +2284% | +500% | +42.5% | 振幅 | 8.51% | 19.6% | 19.7% | 26.8% | 59.7% | 86.9% | 218% | 210% | 139% | 146% | 660% | 2584% | 658% | 69% | 成交張數 | 4.62萬 | 7.47萬 | 14.2萬 | 29.8萬 | 104萬 | 165萬 | 377萬 | 450萬 | 507萬 | 653萬 | 1,051萬 | 1,405萬 | 1,655萬 | 121萬 | 成交金額 | 81.6億 | 127億 | 241億 | 532億 | 1,738億 | 2,482億 | 4,982億 | 5,415億 | 5,987億 | 7,834億 | 9,999億 | 1.06兆 | 1.11兆 | 1,948億 | 週轉率 | 17% | 27.5% | 52.3% | 110% | 383% | 607% | 1386% | 1656% | 1864% | 2400% | 3863% | 5167% | 6086% | 444% |
結算價 179.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 163 | 184.5 | 152.5 | 179.5 | +16.5 | +10.1 | 19.6 | 74.7 | 14.9 | 127 | 25.4 | +1.55 | +1.61 | -1.53 | +1.63 | 29.1 | +2.4 | 29 | +0.7 | 0.8 | 2.76 | 24W16 | 5 | 187 | 189.5 | 158 | 163 | -25 | -13.3 | 16.8 | 67.5 | 13.5 | 114 | 22.7 | -1.12 | -0.43 | -0.83 | -2.38 | 27.7 | -1.26 | 26.6 | +0.08 | 0.1 | 0.38 | 24W15 | 5 | 189 | 201.5 | 182.5 | 188 | +1 | +0.53 | 10.2 | 82.7 | 16.5 | 158 | 31.5 | -2.37 | +0.82 | -0.36 | -1.91 | 28 | +0.76 | 27.9 | -1.74 | 0.02 | 0.08 | 24W14 | 3 | 180 | 188 | 178 | 187 | +8 | +4.47 | 5.59 | 39.6 | 13.2 | 72.6 | 24.2 | +2.71 | -0.14 | +0.16 | +2.74 | 29.1 | +0.41 | 27.2 | -0.16 | 1.77 | 6.51 | 24W13 | 5 | 169 | 187.5 | 168.5 | 179 | +11 | +6.55 | 11.3 | 148 | 29.6 | 268 | 53.6 | +0.87 | +5.41 | +0.88 | +7.15 | 28.2 | +1.17 | 26.7 | -0.14 | 1.92 | 7.2 | 24W12 | 5 | 163 | 175 | 159.5 | 168 | +6.5 | +4.02 | 9.6 | 94.4 | 18.9 | 158 | 31.6 | -0.32 | +1.59 | +2.59 | +3.86 | 28 | +3.29 | 25.6 | +0.21 | 2.06 | 8.07 | 24W11 | 5 | 158 | 168.5 | 150.5 | 161.5 | +5.5 | +3.53 | 11.5 | 98.6 | 19.7 | 158 | 31.6 | -4 | +1.39 | -1.58 | -4.19 | 28.2 | +2.98 | 22.3 | +0.31 | 1.85 | 8.31 | 24W10 | 5 | 164.5 | 178.5 | 149 | 156 | -7 | -4.29 | 18.1 | 120 | 23.9 | 195 | 39 | -2.84 | +1.01 | -0.41 | -2.24 | 29.9 | -7.55 | 19.3 | -0.3 | 1.54 | 7.97 | 24W09 | 4 | 167.5 | 170.5 | 151.5 | 163 | -2.5 | -1.51 | 11.5 | 62.4 | 15.6 | 100 | 25.1 | -0.81 | -0.48 | +1.5 | +0.21 | 30.4 | +2.06 | 26.9 | -0.21 | 1.83 | 6.83 | 24W08 | 5 | 158 | 171 | 148 | 165.5 | +9 | +5.75 | 14.7 | 113 | 22.6 | 179 | 35.9 | -1.3 | +1.86 | +0.31 | +0.88 | 30.9 | +0.95 | 24.8 | +0.61 | 2.05 | 8.25 | 24W07 | 2 | 159.5 | 165.5 | 154.5 | 156.5 | +8.5 | +5.74 | 7.43 | 43.4 | 21.7 | 69.5 | 34.7 | +9.7 | +0.39 | +0.34 | +10.4 | 32.6 | +0.11 | 23.9 | +0.01 | 1.44 | 6.02 | 24W06 | 1 | 148.5 | 153 | 146.5 | 148 | +1.5 | +1.02 | 4.44 | 24.8 | 24.8 | 37.1 | 37.1 | +0.85 | +1.87 | +0.25 | +2.96 | 29 | -0.29 | 23.7 | +0.06 | 1.42 | 5.99 | 24W05 | 5 | 126.5 | 148 | 126 | 146.5 | +20 | +15.8 | 17.4 | 73.7 | 14.7 | 102 | 20.4 | +1.31 | +2.06 | +1.68 | +5.05 | 28.6 | +1.44 | 24 | +0.34 | 1.36 | 5.68 | 24W04 | 5 | 132 | 140.5 | 125 | 126.5 | -2 | -1.56 | 12.1 | 66.5 | 13.3 | 89.2 | 17.8 | +3.15 | -2.55 | +0.79 | +1.39 | 28.6 | +2.42 | 22.6 | -0.15 | 1.03 | 4.55 | 24W03 | 5 | 122.5 | 129 | 120.5 | 128.5 | +8 | +6.64 | 7.05 | 45.2 | 9.04 | 56.7 | 11.3 | +6.03 | +0.17 | -0.13 | +6.07 | 27.2 | +0.86 | 20.2 | +0.29 | 1.17 | 5.79 | 24W02 | 5 | 125 | 125 | 114.5 | 120.5 | -3.5 | -2.82 | 8.47 | 31.1 | 6.22 | 37.1 | 7.42 | -2.09 | -1.6 | -0.07 | -3.75 | 25.4 | +0.8 | 19.3 | -0.13 | 0.88 | 4.57 | 24W01 | 4 | 126.5 | 128.5 | 120 | 124 | -2 | -1.59 | 6.75 | 21.7 | 5.43 | 26.9 | 6.72 | +2.27 | -0.51 | -0.65 | +1.11 | 26 | -1.9 | 18.5 | -0.11 | 1.01 | 5.48 | 23W52 | 5 | 121.5 | 130 | 120 | 126 | +5 | +4.13 | 8.26 | 37.9 | 7.57 | 47.5 | 9.51 | +5.97 | +0.16 | -0.08 | +6.04 | 25.4 | -0.2 | 20.4 | +0.14 | 1.13 | 5.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 120 | 123 | 110 | 121 | +1 | +0.83 | 10.8 | 39.4 | 7.87 | 46.2 | 9.23 | +0.36 | -0.68 | -0.56 | -0.88 | 23.5 | -0.77 | 20.6 | +0.09 | 0.98 | 4.77 | 23W50 | 5 | 124.5 | 125 | 119.5 | 120 | -3 | -2.44 | 4.47 | 22 | 4.41 | 26.9 | 5.38 | +1.43 | -0.85 | -0.11 | +0.47 | 23.5 | -1.32 | 21.4 | -0.1 | 0.89 | 4.16 | 23W49 | 5 | 123 | 127 | 117 | 123 | +1 | +0.82 | 8.2 | 43.1 | 8.62 | 53.3 | 10.7 | -1.25 | -0.62 | -0.34 | -2.2 | 22.9 | +1.54 | 22.7 | -0.03 | 0.99 | 4.36 | 23W48 | 5 | 124 | 125.5 | 115 | 122 | -1.5 | -1.21 | 8.5 | 44.9 | 8.98 | 54.1 | 10.8 | +2.61 | -3.34 | -0.33 | -1.07 | 23.6 | +0.4 | 21.2 | -0.19 | 1.02 | 4.82 | 23W47 | 5 | 122 | 131 | 119.5 | 123.5 | +3 | +2.49 | 9.54 | 73.8 | 14.8 | 93.4 | 18.7 | +0.33 | +0.74 | -1.01 | +0.06 | 23 | +0.71 | 20.8 | -0.05 | 1.21 | 5.82 | 23W46 | 5 | 117.5 | 122.5 | 112.5 | 120.5 | +5.5 | +4.78 | 8.7 | 62.8 | 12.6 | 74.1 | 14.8 | -6.44 | +2.25 | -0.37 | -4.56 | 22.2 | +2.25 | 20 | +0.09 | 1.26 | 6.28 | 23W45 | 5 | 115 | 118 | 111.5 | 115 | +1.5 | +1.32 | 5.73 | 44.6 | 8.91 | 51.3 | 10.3 | -2.39 | -3.84 | +0.4 | -5.84 | 24.2 | +1.47 | 17.8 | -0.13 | 1.16 | 6.55 | 23W44 | 5 | 111.5 | 118 | 105.5 | 113.5 | +3 | +2.71 | 11.3 | 76.7 | 15.3 | 86.7 | 17.3 | +2.06 | -5.11 | +0.81 | -2.24 | 25.1 | -2.4 | 16.3 | -0.07 | 1.3 | 7.95 | 23W43 | 5 | 111.5 | 122.5 | 109.5 | 110.5 | -0.5 | -0.45 | 11.7 | 76.8 | 15.4 | 88.7 | 17.7 | +1.95 | -0.87 | -0.78 | +0.3 | 24.8 | -3.07 | 18.7 | +0.43 | 1.36 | 7.29 | 23W42 | 5 | 136.5 | 137.5 | 106 | 111 | -27.5 | -19.9 | 22.7 | 99 | 19.8 | 118 | 23.6 | +5.61 | -8.25 | -2.08 | -4.71 | 24.3 | -4.28 | 21.8 | -1.7 | 0.93 | 4.28 | 23W41 | 3 | 143.5 | 144.5 | 135.5 | 138.5 | -2 | -1.42 | 6.41 | 42.9 | 14.3 | 59.7 | 19.9 | -2.57 | -0.69 | +0.47 | -2.79 | 22.1 | +1.82 | 26.1 | +0.04 | 2.63 | 10.1 | 23W40 | 5 | 140 | 154 | 139.5 | 140.5 | +4.5 | +3.31 | 10.7 | 157 | 31.3 | 229 | 45.8 | -6.68 | +2.32 | +2.11 | -2.24 | 22.9 | +5.79 | 24.3 | +0.11 | 2.59 | 10.7 | 23W39 | 4 | 132.5 | 140.5 | 128 | 136 | +5.5 | +4.21 | 9.58 | 99.1 | 24.8 | 134 | 33.6 | -5.18 | +3.34 | +1.25 | -0.59 | 24.9 | +3.54 | 18.5 | +0.33 | 2.48 | 13.4 | 23W38 | 5 | 128 | 135.5 | 121 | 130.5 | 0 | 0 | 11.1 | 90.7 | 18.1 | 116 | 23.2 | -2.37 | +4.18 | -1.56 | +0.25 | 26.6 | -0.54 | 14.9 | +0.26 | 2.15 | 14.4 | 23W37 | 5 | 129.5 | 133.5 | 113 | 130.5 | +1.5 | +1.16 | 15.9 | 103 | 20.7 | 127 | 25.3 | -0.63 | +2.01 | -0.07 | +1.31 | 27.6 | -0.27 | 15.5 | -0.22 | 1.9 | 12.3 | 23W36 | 5 | 126.5 | 143.5 | 126 | 129 | +5.5 | +4.45 | 14.2 | 149 | 29.9 | 203 | 40.7 | -5.07 | +5.03 | +1.22 | +1.18 | 27.1 | -1.75 | 15.7 | +0.18 | 2.12 | 13.4 | 23W35 | 5 | 122 | 131 | 118 | 123.5 | +2.5 | +2.07 | 10.7 | 71.4 | 14.3 | 89 | 17.8 | -5.96 | +2.19 | +1.37 | -2.4 | 28.6 | +3.02 | 17.5 | +0.12 | 1.94 | 11.1 | 23W34 | 5 | 123 | 134 | 118 | 121 | -1 | -0.82 | 13.1 | 83.5 | 16.7 | 105 | 21.1 | +5.88 | -1.48 | -0.51 | +3.89 | 30.7 | -2.85 | 14.5 | 0 | 1.82 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 117 | 130 | 115 | 122 | +3.5 | +2.95 | 12.7 | 83 | 16.6 | 103 | 20.5 | -7.28 | +0.79 | -0.02 | -6.52 | 28.5 | +2.31 | 17.3 | +0.05 | 1.82 | 10.5 | 23W32 | 5 | 123 | 133.5 | 112 | 118.5 | -0.5 | -0.42 | 18.1 | 121 | 24.2 | 151 | 30.1 | -7.53 | +1.54 | -0.6 | -6.59 | 30.3 | -1.39 | 15 | +0.71 | 1.77 | 11.8 | 23W31 | 4 | 141 | 144.5 | 110 | 119 | -19 | -13.8 | 25 | 132 | 32.9 | 164 | 40.9 | +3.32 | +0.31 | -1.32 | +2.31 | 32.7 | +0.03 | 16.4 | -0.1 | 1.06 | 6.46 | 23W30 | 5 | 116.5 | 142 | 114.5 | 138 | +21.5 | +18.5 | 23.6 | 253 | 50.6 | 334 | 66.9 | -3.27 | +4.35 | +1.78 | +2.85 | 31.6 | -0.38 | 16.4 | +0.16 | 1.16 | 7.09 | 23W29 | 5 | 97.8 | 118.5 | 97.3 | 116.5 | +20 | +20.7 | 22 | 137 | 27.4 | 153 | 30.6 | +3.78 | +1.72 | +0.34 | +5.84 | 33.6 | +9.24 | 16.7 | +0.26 | 1 | 5.96 | 23W28 | 5 | 80.5 | 96.5 | 78.8 | 96.5 | +16.3 | +20.3 | 22.1 | 89.1 | 17.8 | 78.7 | 15.7 | +5.26 | +2.33 | +0.22 | +7.8 | 32.7 | +1.32 | 7.51 | +0.41 | 0.74 | 9.83 | 23W27 | 5 | 76.5 | 80.7 | 73.5 | 80.2 | +4.7 | +6.23 | 9.54 | 36.4 | 7.27 | 28.2 | 5.63 | -0.74 | +0.47 | +0.12 | -0.15 | 30.4 | +0.93 | 6.19 | +0.06 | 0.33 | 5.27 | 23W26 | 5 | 73.5 | 75.5 | 70.3 | 75.5 | +1.9 | +2.58 | 7.07 | 20 | 4.01 | 14.6 | 2.93 | -1 | +0.31 | -0.33 | -1.01 | 30.7 | -0.08 | 5.26 | +0 | 0.26 | 4.99 | 23W25 | 3 | 77.1 | 77.1 | 72.8 | 73.6 | -3.7 | -4.79 | 5.56 | 13.9 | 4.64 | 10.4 | 3.46 | +2.82 | -2.07 | -1.19 | -0.44 | 30.9 | -0.22 | 5.33 | -0.03 | 0.26 | 4.84 | 23W24 | 5 | 82.3 | 82.4 | 76.8 | 77.3 | -4.5 | -5.5 | 6.85 | 25.2 | 5.04 | 19.8 | 3.97 | +1.26 | -1.23 | -0.18 | -0.14 | 30.1 | -1.16 | 5.55 | -0.17 | 0.29 | 5.19 | 23W23 | 5 | 78 | 83.9 | 75.5 | 81.8 | +4 | +5.14 | 10.8 | 70.6 | 14.1 | 57 | 11.4 | -2.9 | +4.12 | +0.56 | +1.79 | 29.7 | -3.63 | 6.72 | +0.05 | 0.46 | 6.86 | 23W22 | 5 | 74.4 | 78 | 74 | 77.8 | +4.1 | +5.56 | 5.43 | 28.3 | 5.67 | 21.5 | 4.29 | +0.08 | +0.04 | +0.96 | +1.09 | 30.7 | +0.2 | 10.3 | +0.02 | 0.41 | 3.96 | 23W21 | 5 | 71.9 | 78.2 | 70.3 | 73.7 | +5.8 | +8.54 | 11.6 | 77.6 | 15.5 | 57.9 | 11.6 | -3.03 | +2.28 | +0.61 | -0.15 | 30.5 | +4.51 | 10.1 | +0.11 | 0.38 | 3.79 | 23W20 | 5 | 62 | 69.5 | 62 | 67.9 | +5 | +7.95 | 11.9 | 12.9 | 2.57 | 8.45 | 1.69 | +0.67 | +0.13 | +0.61 | +1.4 | 31.4 | +1.75 | 5.64 | +0.04 | 0.28 | 4.95 | 23W19 | 5 | 69.8 | 69.8 | 59.6 | 62.9 | -6.1 | -8.84 | 14.8 | 23.6 | 4.73 | 15.2 | 3.03 | -0.82 | -2.84 | -0.69 | -4.35 | 31.2 | -1.55 | 3.89 | +0 | 0.24 | 6.15 | 23W18 | 4 | 66.4 | 70 | 62 | 69 | +2.6 | +3.92 | 12 | 17.8 | 4.44 | 11.9 | 2.98 | +1.2 | +0.14 | +0.68 | +2.03 | 31.7 | +1.66 | 5.44 | +0.14 | 0.23 | 4.3 | 23W17 | 5 | 64.2 | 67.6 | 61 | 66.4 | +2.2 | +3.43 | 10.3 | 13.4 | 2.68 | 8.6 | 1.72 | +1.67 | -0.25 | +0.14 | +1.56 | 31.3 | -0.38 | 3.78 | +0.04 | 0.09 | 2.38 | 23W16 | 5 | 69.3 | 70.3 | 64 | 64.2 | -5 | -7.23 | 9.1 | 16.2 | 3.24 | 10.9 | 2.18 | +0.56 | -0.34 | -0.43 | -0.21 | 30.8 | -0.08 | 4.16 | -0.02 | 0.04 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70.7 | 72.9 | 66.7 | 69.2 | -1.5 | -2.12 | 8.77 | 28.2 | 5.64 | 19.7 | 3.94 | -0.89 | +0.21 | +0.24 | -0.44 | 30.1 | -0.2 | 4.24 | +0.06 | 0.06 | 1.51 | 23W14 | 2 | 71 | 71.6 | 69.8 | 70.7 | -0.5 | -0.7 | 2.53 | 3.09 | 1.54 | 2.18 | 1.09 | -0.49 | +0.06 | -0.04 | -0.47 | 30.5 | -0.18 | 4.44 | -0.1 | 0 | 0 | 23W13 | 5 | 69.7 | 73 | 69.3 | 71.2 | +2.2 | +3.19 | 5.36 | 29 | 5.8 | 20.7 | 4.14 | -1.71 | +1.23 | +0.05 | -0.43 | 30.7 | +0.66 | 4.62 | -0.03 | 0.1 | 2.16 | 23W12 | 5 | 68.4 | 72.5 | 67.6 | 69 | +2 | +2.99 | 7.31 | 29.2 | 5.83 | 20.5 | 4.1 | -1.24 | +1.3 | -0.49 | -0.43 | 31.2 | +0.19 | 3.97 | -0.03 | 0.13 | 3.38 | 23W11 | 5 | 68.6 | 69.2 | 63.9 | 67 | -1.6 | -2.33 | 7.73 | 28.4 | 5.68 | 18.8 | 3.77 | -2.59 | +0.93 | +0.44 | -1.22 | 31.6 | -0.98 | 3.78 | -0.06 | 0.16 | 4.24 | 23W10 | 5 | 60.1 | 71.6 | 60.1 | 68.6 | +9 | +15.1 | 19.3 | 42.1 | 8.42 | 28.4 | 5.68 | +5.69 | +0.5 | +0.28 | +6.47 | 32.7 | +0.66 | 4.76 | +0.03 | 0.22 | 4.54 | 23W09 | 3 | 58.8 | 60 | 57.8 | 59.6 | +0.5 | +0.85 | 3.72 | 3.35 | 1.12 | 1.98 | 0.66 | +0.03 | 0 | +0.01 | +0.04 | 30.6 | -0.27 | 4.1 | -0.01 | 0.19 | 4.54 | 23W08 | 5 | 58.7 | 60.7 | 58.3 | 59.1 | +0.4 | +0.68 | 4.09 | 8.73 | 1.75 | 5.17 | 1.03 | -0.3 | -0.91 | +0.02 | -1.19 | 30.5 | -0.32 | 4.37 | -0.01 | 0.2 | 4.57 | 23W07 | 5 | 58 | 60.1 | 57.3 | 58.7 | +0.7 | +1.21 | 4.83 | 11.2 | 2.24 | 6.61 | 1.32 | +1.66 | -1.17 | +0.13 | +0.62 | 30.7 | +0.31 | 4.69 | -0.04 | 0.21 | 4.43 | 23W06 | 5 | 60.7 | 62.4 | 58 | 58 | -3.4 | -5.54 | 7.17 | 16.1 | 3.23 | 9.77 | 1.95 | -0.95 | -0.04 | +0.19 | -0.8 | 30.3 | -0.07 | 4.38 | -0.03 | 0.25 | 5.77 | 23W05 | 5 | 60.5 | 64.9 | 59.3 | 61.4 | +2 | +3.37 | 9.43 | 25.6 | 5.13 | 16 | 3.2 | -2.49 | +0.92 | +0.49 | -1.09 | 30.6 | +0.79 | 4.46 | +0.03 | 0.28 | 6.33 | 23W03 | 2 | 58 | 60.9 | 57.8 | 59.4 | +2.4 | +4.21 | 5.44 | 12.3 | 6.14 | 7.3 | 3.65 | -0.79 | +0.51 | +0.12 | -0.16 | 31.5 | -0.01 | 3.67 | +0 | 0.25 | 6.84 | 23W02 | 5 | 58.8 | 62.2 | 57 | 57 | -0.6 | -1.04 | 9.03 | 27.8 | 5.57 | 16.7 | 3.34 | -0.42 | +0.93 | +0.07 | +0.58 | 31.7 | -0.32 | 3.68 | +0.03 | 0.25 | 6.8 | 23W01 | 4 | 51.7 | 58.4 | 51.5 | 57.6 | +6.2 | +12.1 | 13.4 | 14.7 | 3.66 | 8.2 | 2.05 | +0.12 | +1.42 | +0.31 | +1.84 | 31.8 | +0.02 | 3.99 | +0.08 | 0.22 | 5.46 | 22W53 | 5 | 52.6 | 52.8 | 50.3 | 51.4 | -1.1 | -2.1 | 4.76 | 3.97 | 0.79 | 2.05 | 0.41 | -0.16 | -0.13 | +0.01 | -0.28 | 31.7 | +0.02 | 3.98 | -0.04 | 0.14 | 3.57 | 22W52 | 5 | 55.5 | 56.4 | 50.5 | 52.5 | -2.8 | -5.06 | 10.7 | 7.44 | 1.49 | 3.97 | 0.79 | -0.13 | +0.03 | -0.18 | -0.28 | 31.7 | -0.13 | 3.95 | 0 | 0.18 | 4.51 | 22W51 | 5 | 54.4 | 55.9 | 54 | 55.3 | +0.3 | +0.55 | 3.45 | 6.02 | 1.2 | 3.31 | 0.66 | +1.25 | 0 | -0.06 | +1.19 | 31.8 | -0.15 | 4.08 | -0.2 | 0.18 | 4.49 | 22W50 | 5 | 58.1 | 58.5 | 52.9 | 55 | -3.2 | -5.5 | 9.62 | 18.8 | 3.75 | 10.5 | 2.09 | +5.23 | -2.05 | -0.41 | +2.78 | 31.6 | 0 | 4.23 | -0.12 | 0.38 | 8.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 54 | 59.8 | 53.8 | 58.2 | +3.3 | +6.01 | 10.9 | 16.4 | 3.27 | 9.42 | 1.88 | +0.4 | +0.03 | +0.43 | +0.86 | 29.8 | -0.13 | 4.23 | +0.05 | 0.5 | 11.8 | 22W48 | 5 | 54.8 | 57.3 | 53.8 | 54.9 | +0.1 | +0.18 | 6.39 | 18.4 | 3.69 | 10.2 | 2.05 | +2.03 | +0.34 | +0.01 | +2.38 | 29.6 | -1.06 | 4.36 | -0.05 | 0.45 | 10.3 | 22W47 | 5 | 53.1 | 56.4 | 51.1 | 54.8 | +2.7 | +5.18 | 10.2 | 42 | 8.39 | 22.6 | 4.52 | -4.5 | +2.68 | +0.01 | -1.81 | 28.9 | +0.78 | 5.41 | -0.05 | 0.5 | 9.16 | 22W46 | 5 | 50.3 | 52.8 | 48.3 | 52.1 | +2.4 | +4.83 | 9.05 | 37.7 | 7.54 | 19 | 3.79 | -2.4 | +1.48 | +0.05 | -0.88 | 30.5 | -1.16 | 4.63 | +0.02 | 0.55 | 11.8 | 22W45 | 5 | 41.5 | 50.8 | 40.85 | 49.7 | +9.1 | +22.4 | 24.5 | 52.8 | 10.6 | 25.1 | 5.02 | -2.39 | +1.06 | +0.08 | -1.24 | 31.4 | +1.19 | 5.78 | +0.25 | 0.53 | 9.16 | 22W44 | 5 | 42.75 | 43.2 | 40 | 40.6 | -1.55 | -3.68 | 7.59 | 12.2 | 2.45 | 5.05 | 1.01 | -2.75 | +1.22 | +0.25 | -1.28 | 32.2 | +0.2 | 4.6 | +0.03 | 0.28 | 6.15 | 22W43 | 5 | 41.55 | 43.3 | 40.7 | 42.15 | -0.25 | -0.59 | 6.13 | 8.22 | 1.64 | 3.46 | 0.69 | +0.36 | +0.21 | -0.16 | +0.41 | 33.1 | -0.12 | 4.4 | -0.02 | 0.25 | 5.66 | 22W42 | 4 | 41.5 | 42.4 | 39.15 | 42.4 | -0.5 | -1.17 | 7.58 | 14.9 | 3.72 | 6.05 | 1.51 | +1.73 | +0.25 | -0.04 | +1.94 | 33 | +0.01 | 4.52 | -0.01 | 0.27 | 5.97 | 22W41 | 5 | 44 | 46.15 | 42.7 | 42.9 | -1.9 | -4.24 | 7.7 | 14.9 | 2.99 | 6.57 | 1.31 | -2.12 | -0.36 | +0.15 | -2.33 | 32.3 | +0.57 | 4.51 | +0.03 | 0.28 | 6.17 | 22W40 | 5 | 50.5 | 50.5 | 43.7 | 44.8 | -6.4 | -12.5 | 13.3 | 8.58 | 1.72 | 3.95 | 0.79 | +0.68 | -1.25 | +0.06 | -0.52 | 33.1 | -0.05 | 3.94 | +0.02 | 0.25 | 6.3 | 22W39 | 5 | 53.4 | 53.4 | 50.5 | 51.2 | -1.5 | -2.85 | 5.5 | 3.42 | 0.68 | 1.76 | 0.35 | -0.42 | +0 | -0.06 | -0.48 | 32.8 | +0.25 | 3.99 | -0.01 | 0.23 | 5.69 | 22W38 | 5 | 55.5 | 55.9 | 52.7 | 52.7 | -2.5 | -4.53 | 5.8 | 2.64 | 0.53 | 1.42 | 0.28 | -0.46 | 0 | -0.03 | -0.49 | 32.8 | +0.18 | 3.74 | -0.07 | 0.23 | 6.26 | 22W37 | 4 | 58.5 | 58.5 | 52.3 | 55.2 | -2.8 | -4.83 | 10.7 | 4.45 | 1.11 | 2.45 | 0.61 | -0.75 | 0 | -0.08 | -0.83 | 33.3 | -0.05 | 3.56 | +0.02 | 0.3 | 8.57 | 22W36 | 5 | 55.8 | 59 | 55.3 | 58 | +0.4 | +0.69 | 6.42 | 4.51 | 0.9 | 2.57 | 0.51 | +0.15 | +0.32 | +0.04 | +0.51 | 33.6 | +0.15 | 3.61 | -0.02 | 0.28 | 7.76 | 22W35 | 5 | 58 | 59.4 | 55.5 | 57.6 | -0.3 | -0.52 | 6.74 | 5.58 | 1.12 | 3.19 | 0.64 | +0.24 | 0 | +0.08 | +0.32 | 33.7 | -0.12 | 3.46 | +0.02 | 0.3 | 8.59 | 22W34 | 5 | 54.7 | 58.6 | 54.7 | 57.9 | +3.2 | +5.85 | 7.13 | 8 | 1.6 | 4.57 | 0.91 | +0.72 | +1.02 | -0.01 | +1.73 | 33.4 | -0.22 | 3.58 | +0.06 | 0.28 | 7.83 | 22W33 | 5 | 52 | 55.1 | 50.5 | 54.7 | +2.4 | +4.59 | 8.8 | 6.05 | 1.21 | 3.19 | 0.64 | +0.16 | -0.24 | +0.13 | +0.05 | 33.2 | +0.05 | 3.8 | -0.02 | 0.22 | 5.9 | 22W32 | 5 | 52 | 53.1 | 51.3 | 52.3 | +0.1 | +0.19 | 3.45 | 4.51 | 0.9 | 2.35 | 0.47 | -0.57 | +0.11 | +0.05 | -0.41 | 33.2 | +0.1 | 3.74 | -0.09 | 0.25 | 6.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 56.3 | 57 | 51.2 | 52.2 | -4.9 | -8.58 | 10.2 | 8.94 | 1.79 | 4.77 | 0.95 | -1.44 | +0 | -0.01 | -1.45 | 33.6 | +0.08 | 3.65 | +0.15 | 0.34 | 9.32 | 22W30 | 5 | 53.9 | 59 | 52.7 | 57.1 | +3.4 | +6.33 | 11.7 | 12 | 2.4 | 6.74 | 1.35 | -1.94 | 0 | +0.09 | -1.84 | 34 | +0.47 | 3.57 | 0 | 0.19 | 5.22 | 22W29 | 5 | 54 | 54.1 | 50.5 | 53.7 | -0.3 | -0.56 | 6.67 | 4.78 | 0.96 | 2.52 | 0.5 | -0.15 | 0 | +0.04 | -0.11 | 34.6 | +0.04 | 3.1 | +0.09 | 0.19 | 6.17 | 22W28 | 5 | 54.4 | 55.2 | 50.3 | 54 | -0.5 | -0.92 | 8.99 | 17.9 | 3.58 | 9.38 | 1.88 | +1.61 | -1.52 | -0.02 | +0.07 | 34.7 | -0.13 | 3.05 | +0.01 | 0.1 | 3.18 | 22W27 | 5 | 60.8 | 61.3 | 54.5 | 54.5 | -4.9 | -8.25 | 11.4 | 12.3 | 2.45 | 7.04 | 1.41 | -1.69 | -0.11 | -0.52 | -2.32 | 34.1 | -0.44 | 3.18 | -0.04 | 0.09 | 2.79 | 22W26 | 5 | 62.2 | 63.5 | 57.8 | 59.4 | -2.1 | -3.41 | 9.27 | 10.3 | 2.05 | 6.17 | 1.23 | +0.85 | +0.03 | -0.26 | +0.62 | 34.6 | -0.35 | 3.63 | +0.02 | 0.12 | 3.45 | 22W25 | 5 | 71.2 | 71.2 | 60.5 | 61.5 | -10.4 | -14.5 | 14.9 | 11.4 | 2.28 | 7.48 | 1.5 | -3.53 | -0.93 | -0.26 | -4.72 | 34.4 | +0.02 | 3.98 | +0.04 | 0.11 | 2.71 | 22W24 | 5 | 74.8 | 74.9 | 71.6 | 71.9 | -2.6 | -3.49 | 4.43 | 3.91 | 0.78 | 2.86 | 0.57 | -0.88 | -0.62 | -0.06 | -1.56 | 35.7 | +0.12 | 3.96 | +0 | 0.07 | 1.74 | 22W23 | 4 | 76.5 | 78 | 74 | 74.5 | -1.5 | -1.97 | 5.26 | 4.39 | 1.1 | 3.36 | 0.84 | -0.38 | 0 | +0.1 | -0.28 | 36.1 | -0.17 | 3.84 | -0.01 | 0.07 | 1.75 | 22W22 | 5 | 75.5 | 77.4 | 75.2 | 76 | +0.5 | +0.66 | 2.91 | 4.97 | 0.99 | 3.78 | 0.76 | +0.63 | +0.09 | -0.04 | +0.68 | 36.2 | -0.09 | 4.01 | -0.01 | 0.07 | 1.82 | 22W21 | 5 | 72.8 | 76 | 71.4 | 75.5 | +2.7 | +3.71 | 6.32 | 5.73 | 1.15 | 4.22 | 0.84 | +0.81 | -0.01 | -0.02 | +0.78 | 36 | -0.18 | 4.1 | -0.03 | 0.08 | 1.98 | 22W20 | 5 | 75.5 | 76.7 | 71.9 | 72.8 | -4 | -5.21 | 6.25 | 9.59 | 1.92 | 7.18 | 1.44 | -0.64 | +0.7 | -0.23 | -0.17 | 35.8 | -0.44 | 4.28 | -0.02 | 0.11 | 2.59 | 22W19 | 4 | 77.7 | 78 | 74.4 | 76.8 | -0.3 | -0.39 | 4.67 | 11.1 | 2.77 | 8.47 | 2.12 | -0.76 | +0.25 | -0.01 | -0.52 | 36 | +0.31 | 4.72 | +0 | 0.14 | 2.88 | 22W18 | 5 | 73.8 | 79 | 71.1 | 77.1 | +1.4 | +1.85 | 10.4 | 20.7 | 4.15 | 15.6 | 3.13 | -3.03 | +1.83 | +0.09 | -1.11 | 36.3 | +0.24 | 4.41 | +0.08 | 0.13 | 2.97 | 22W17 | 5 | 68.7 | 77.9 | 66.5 | 75.7 | +7 | +10.2 | 16.6 | 17.7 | 3.53 | 12.8 | 2.57 | -0.95 | +0.62 | -0.55 | -0.88 | 37.3 | +0.03 | 4.18 | +0.01 | 0.05 | 1.27 | 22W16 | 5 | 80.8 | 81.3 | 68.1 | 68.7 | -11.8 | -14.7 | 16.4 | 19.5 | 3.9 | 14.3 | 2.86 | -1.52 | -0.49 | +0.06 | -1.95 | 37.5 | +0.18 | 4.14 | +0.04 | 0.04 | 0.94 | 22W15 | 3 | 84.2 | 84.8 | 80.3 | 80.5 | -4 | -4.73 | 5.33 | 5.1 | 1.7 | 4.16 | 1.39 | -3.21 | 0 | +0.02 | -3.2 | 38.1 | +0.05 | 3.96 | 0 | 0 | 0 | 22W14 | 5 | 83 | 84.5 | 82.3 | 84.5 | +0.8 | +0.96 | 2.63 | 6.66 | 1.33 | 5.54 | 1.11 | -1.75 | 0 | 0 | -1.75 | 39.3 | +0.16 | 3.92 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 82.4 | 85.6 | 82.4 | 83.7 | +1.5 | +1.82 | 3.89 | 8.3 | 1.66 | 6.99 | 1.4 | -2.49 | 0 | +0.5 | -2 | 39.9 | -0.07 | 3.76 | -0.06 | 0.01 | 0.19 | 22W12 | 5 | 82.2 | 83.3 | 79.4 | 82.2 | +0.5 | +0.61 | 4.77 | 9 | 1.8 | 7.3 | 1.46 | -2.39 | -0.77 | +0.37 | -2.78 | 40.7 | +0.2 | 3.82 | -0.02 | 0.07 | 1.78 | 22W11 | 5 | 83.2 | 84.9 | 80.2 | 81.7 | -3.3 | -3.88 | 5.53 | 9.07 | 1.81 | 7.45 | 1.49 | -0.84 | -0.73 | -0.06 | -1.62 | 41.7 | -0.07 | 3.62 | -0.01 | 0.08 | 2.34 | 22W10 | 4 | 86.5 | 88.5 | 84.8 | 85 | -0.7 | -0.82 | 4.32 | 7.81 | 1.95 | 6.77 | 1.69 | -0.8 | -0.57 | -0.08 | -1.44 | 42 | +0.03 | 3.7 | +0.03 | 0.1 | 2.62 | 22W09 | 5 | 93 | 93 | 84.3 | 85.7 | -7.3 | -7.85 | 9.35 | 11 | 2.2 | 9.69 | 1.94 | -2.91 | -0.28 | +0.18 | -3.01 | 42.3 | -0.23 | 3.67 | +0.04 | 0.07 | 1.85 | 22W08 | 5 | 94 | 94 | 91.2 | 93 | -1.4 | -1.48 | 2.97 | 3.79 | 0.76 | 3.49 | 0.7 | -0.59 | 0 | -0.03 | -0.62 | 43.3 | +0.02 | 3.9 | +0.02 | 0.02 | 0.64 | 22W07 | 5 | 92.9 | 95 | 91.7 | 94.4 | +2.9 | +3.17 | 3.61 | 2.95 | 0.59 | 2.76 | 0.55 | -0.35 | -0.34 | +0.03 | -0.66 | 43.6 | +0.02 | 3.88 | 0 | 0.01 | 0.26 | 22W05 | 3 | 93 | 93.9 | 90.1 | 91.5 | -2.2 | -2.35 | 4.06 | 5.46 | 1.82 | 5 | 1.67 | -0.27 | -0.08 | 0 | -0.35 | 43.7 | -0.24 | 3.87 | -0.04 | 0.01 | 0.34 | 22W04 | 5 | 96.7 | 99.3 | 93.6 | 93.7 | -2.3 | -2.4 | 5.94 | 7.21 | 1.44 | 6.91 | 1.38 | -0.2 | -0.66 | -0.12 | -0.98 | 43.8 | +0.09 | 4.11 | +0.01 | 0.05 | 1.22 | 22W03 | 5 | 98.2 | 98.2 | 93.3 | 96 | -2.2 | -2.24 | 4.99 | 9.25 | 1.85 | 8.83 | 1.77 | -1.17 | -1.12 | -0.08 | -2.37 | 43.9 | +0.13 | 4.01 | +0.02 | 0.04 | 1.05 | 22W02 | 5 | 103 | 103 | 97.8 | 98.2 | -3.8 | -3.73 | 5.1 | 5.87 | 1.17 | 5.92 | 1.18 | -0.85 | -0.02 | -0.24 | -1.12 | 44.3 | -0.09 | 3.88 | +0.02 | 0.02 | 0.64 | 22W01 | 4 | 102.5 | 104 | 102 | 102 | -0.5 | -0.49 | 1.95 | 4.14 | 1.04 | 4.26 | 1.06 | +0.01 | -0.06 | +0.05 | -0.01 | 44.6 | -0.04 | 3.97 | +0 | 0.01 | 0.23 | 21W52 | 5 | 101 | 106 | 100.5 | 102.5 | +1.5 | +1.49 | 5.45 | 7.82 | 1.56 | 8.08 | 1.62 | -0.29 | +0.08 | +0.03 | -0.17 | 44.6 | -0.08 | 4.01 | 0 | 0.01 | 0.2 | 21W51 | 5 | 108 | 108 | 99.1 | 101 | -5 | -4.72 | 8.4 | 12.7 | 2.54 | 12.9 | 2.58 | -3.26 | +0.08 | +0.4 | -2.78 | 44.8 | +0.26 | 4.09 | -0.02 | 0.01 | 0.22 | 21W50 | 5 | 101.5 | 108 | 100.5 | 106 | +4 | +3.92 | 7.35 | 13.4 | 2.69 | 14 | 2.79 | +0.91 | +0.63 | +0.14 | +1.68 | 45.9 | -0.1 | 3.82 | +0.01 | 0.03 | 0.84 | 21W49 | 5 | 99.7 | 105 | 98.5 | 102 | +0.5 | +0.49 | 6.4 | 9.14 | 1.83 | 9.33 | 1.87 | -1.54 | +0.77 | +0.1 | -0.67 | 45.7 | -0.01 | 3.92 | -0.02 | 0.02 | 0.59 | 21W48 | 5 | 97.7 | 107 | 97.1 | 101.5 | +4 | +4.1 | 10.2 | 20.9 | 4.19 | 21.4 | 4.27 | -2.82 | 0 | +0.01 | -2.81 | 46.3 | +0.75 | 3.92 | -0.01 | 0.04 | 0.97 | 21W47 | 5 | 93.9 | 99.8 | 93.2 | 97.5 | +4.1 | +4.39 | 7.07 | 14.3 | 2.86 | 13.8 | 2.75 | +0.4 | +0.33 | +0.12 | +0.85 | 47.3 | -0.07 | 3.18 | +0.02 | 0.04 | 1.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 98.9 | 98.9 | 93.3 | 93.4 | -4.7 | -4.79 | 5.71 | 8.19 | 1.64 | 7.83 | 1.57 | -3.07 | -0.29 | -0.02 | -3.38 | 47.2 | +0.21 | 3.25 | -0.07 | 0.02 | 0.74 | 21W45 | 5 | 95.5 | 99.9 | 95.1 | 98.1 | +2.6 | +2.72 | 5.03 | 10.6 | 2.12 | 10.4 | 2.08 | -0.85 | +0.64 | +0.04 | -0.17 | 48.5 | -0.73 | 3.04 | -0.13 | 0.1 | 3.19 | 21W44 | 5 | 93.8 | 103 | 93.3 | 95.5 | +2.2 | +2.36 | 10.4 | 14.8 | 2.97 | 14.4 | 2.89 | -1.18 | -1.26 | -0.02 | -2.47 | 48.8 | +1.07 | 3.77 | +0.04 | 0.23 | 6.02 | 21W43 | 5 | 93.7 | 97.1 | 90.6 | 93.3 | -0.1 | -0.11 | 6.96 | 8.36 | 1.67 | 7.82 | 1.56 | -0.12 | -1.24 | -0.03 | -1.39 | 49.2 | -0.01 | 2.7 | -0.06 | 0.19 | 7.12 | 21W42 | 4 | 97 | 99.4 | 90.7 | 93.4 | -4.2 | -4.3 | 8.91 | 7.87 | 1.97 | 7.46 | 1.86 | -0.61 | -0.29 | -0.14 | -1.03 | 49.3 | -0.13 | 2.7 | +0.05 | 0.25 | 9.36 | 21W41 | 5 | 106 | 106 | 94.8 | 97.6 | -7.4 | -7.05 | 10.7 | 13.8 | 2.75 | 13.5 | 2.7 | -0.88 | -0.33 | 0 | -1.21 | 49.5 | +0.13 | 2.83 | +0.14 | 0.21 | 7.27 | 21W40 | 5 | 117.5 | 120 | 104.5 | 105 | -12.5 | -10.6 | 13.2 | 12.2 | 2.44 | 13.6 | 2.71 | -2.04 | +0.12 | -0.39 | -2.31 | 49.7 | -0.68 | 2.7 | -0.05 | 0.07 | 2.52 | 21W39 | 3 | 109 | 121.5 | 109 | 117.5 | +5 | +4.44 | 11.1 | 14.7 | 4.91 | 17.3 | 5.75 | -1.58 | +1.5 | +0.29 | +0.21 | 50.5 | +0.48 | 3.38 | +0.03 | 0.12 | 3.43 | 21W38 | 5 | 108 | 113.5 | 103.5 | 112.5 | +4.5 | +4.17 | 9.26 | 10.7 | 2.15 | 11.7 | 2.35 | -2.46 | +1.8 | +0.16 | -0.5 | 51.1 | +0.21 | 2.91 | -0.01 | 0.09 | 3.06 | 21W37 | 5 | 115 | 115.5 | 107.5 | 108 | -6 | -5.26 | 7.02 | 6.47 | 1.29 | 7.21 | 1.44 | -0.76 | +0.01 | -0.12 | -0.88 | 52 | -0.04 | 2.7 | 0 | 0.1 | 3.75 | 21W36 | 5 | 111 | 114.5 | 109 | 114 | +4 | +3.64 | 5 | 7.76 | 1.55 | 8.74 | 1.75 | +0.45 | -0.03 | +0.05 | +0.47 | 52.4 | -0.02 | 2.73 | +0.01 | 0.11 | 3.88 | 21W35 | 5 | 108.5 | 112.5 | 104.5 | 110 | +2.5 | +2.33 | 7.44 | 7.79 | 1.56 | 8.52 | 1.7 | +1.45 | -0.61 | -0.01 | +0.83 | 52.2 | 0 | 2.75 | -0.01 | 0.1 | 3.53 | 21W34 | 5 | 110 | 110 | 101.5 | 107.5 | -2 | -1.83 | 7.76 | 8.71 | 1.74 | 9.14 | 1.83 | +1.84 | -0.55 | -0.19 | +1.11 | 51.7 | -0.11 | 2.76 | -0.01 | 0.11 | 3.92 | 21W33 | 5 | 119.5 | 120 | 106.5 | 109.5 | -10 | -8.37 | 11.3 | 9.06 | 1.81 | 10.3 | 2.06 | -1.1 | +0.28 | -0.24 | -1.06 | 50.9 | -0.08 | 2.87 | +0.02 | 0.12 | 4.11 | 21W32 | 5 | 117 | 122 | 112 | 119.5 | +3 | +2.58 | 8.58 | 11.7 | 2.33 | 13.7 | 2.75 | -0.01 | +0.1 | +0.27 | +0.37 | 51.3 | +0.09 | 2.94 | +0.02 | 0.1 | 3.5 | 21W31 | 5 | 117.5 | 123 | 112 | 116.5 | -0.5 | -0.43 | 9.4 | 9.78 | 1.96 | 11.6 | 2.31 | +1.32 | +0.05 | +0 | +1.37 | 51.3 | -0.16 | 2.85 | +0 | 0.08 | 2.87 | 21W30 | 5 | 122.5 | 124.5 | 115 | 117 | -5.5 | -4.49 | 7.76 | 10.9 | 2.18 | 13 | 2.6 | +0.51 | +0.15 | -0.25 | +0.4 | 50.9 | -0.48 | 3.01 | +0.01 | 0.08 | 2.66 | 21W29 | 5 | 121.5 | 125 | 120 | 122.5 | +2 | +1.66 | 4.15 | 9.49 | 1.9 | 11.6 | 2.31 | +1.19 | +0.02 | -0.18 | +1.03 | 50.8 | -0.3 | 3.5 | +0 | 0.07 | 2.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 119 | 124 | 116.5 | 120.5 | +3 | +2.55 | 6.38 | 19.6 | 3.91 | 23.5 | 4.69 | -0.55 | +0.12 | +0.43 | +0 | 50.4 | -0.12 | 3.8 | -0.01 | 0.07 | 1.84 | 21W27 | 5 | 110 | 118 | 108.5 | 117.5 | +9 | +8.29 | 8.76 | 30 | 6 | 34.3 | 6.87 | -1.95 | +0.51 | -0.52 | -1.96 | 50.4 | +0.42 | 3.92 | +0.05 | 0.08 | 1.96 | 21W26 | 5 | 110 | 111 | 104 | 108.5 | -2.5 | -2.25 | 6.31 | 18.8 | 3.76 | 20.2 | 4.05 | -0.33 | +0.16 | -0.07 | -0.23 | 51 | -0.52 | 3.5 | +0 | 0.03 | 0.89 | 21W25 | 4 | 111 | 118 | 108.5 | 111 | +3 | +2.78 | 8.8 | 22.7 | 5.68 | 25.7 | 6.43 | +0.56 | +0.53 | +0.09 | +1.18 | 51.2 | +0.02 | 4.02 | -0.04 | 0.03 | 0.65 | 21W24 | 5 | 101 | 112.5 | 98.2 | 108 | +6.5 | +6.4 | 14.1 | 22.7 | 4.55 | 24.4 | 4.87 | -1.75 | +0.32 | +0.2 | -1.22 | 50.9 | +0.71 | 4 | +0.04 | 0.07 | 1.68 | 21W23 | 5 | 98 | 105.5 | 97.2 | 101.5 | +4.7 | +4.86 | 8.57 | 8.41 | 1.68 | 8.55 | 1.71 | -0.67 | +0.01 | +0.02 | -0.65 | 51.6 | +0.72 | 3.29 | +0 | 0.03 | 0.79 | 21W22 | 5 | 97 | 98 | 94.3 | 96.8 | -0.2 | -0.21 | 3.81 | 3.4 | 0.68 | 3.28 | 0.66 | -0.04 | 0 | -0.01 | -0.05 | 51.8 | +0.12 | 2.58 | -0.01 | 0.02 | 0.82 | 21W21 | 5 | 89 | 97.5 | 85 | 97 | +4.2 | +4.53 | 13.5 | 6.69 | 1.34 | 6.13 | 1.23 | +0.65 | -0.1 | -0.05 | +0.5 | 52.3 | -0.07 | 2.46 | -0.02 | 0.03 | 1.14 | 21W20 | 5 | 106 | 106 | 85.5 | 92.8 | -12.2 | -11.6 | 19.5 | 17.2 | 3.43 | 16 | 3.2 | +0.52 | -0.42 | -0.06 | +0.04 | 52 | -0.25 | 2.53 | +0.03 | 0.04 | 1.74 | 21W19 | 5 | 117.5 | 118 | 102 | 105 | -13 | -11 | 13.6 | 8.73 | 1.75 | 9.37 | 1.87 | -1.95 | -0.3 | -0.22 | -2.47 | 51.8 | -0.07 | 2.78 | +0.01 | 0.02 | 0.58 | 21W18 | 4 | 123 | 123 | 116 | 118 | -4.5 | -3.67 | 5.71 | 5.17 | 1.29 | 6.13 | 1.53 | -0.95 | -0.28 | -0.17 | -1.39 | 52.5 | -0.06 | 2.85 | 0 | 0.01 | 0.25 | 21W17 | 5 | 125 | 128 | 119 | 122.5 | -1.5 | -1.21 | 7.26 | 12.9 | 2.57 | 15.9 | 3.18 | +3.26 | -0.04 | +0.12 | +3.34 | 52.9 | -0.67 | 2.91 | +0.01 | 0.01 | 0.41 | 21W16 | 5 | 124 | 127.5 | 121 | 124 | +1.5 | +1.22 | 5.31 | 22.7 | 4.54 | 28.1 | 5.63 | -0.66 | -0.5 | +0.21 | -0.96 | 51.8 | -0.67 | 3.58 | -0.12 | 0 | 0 | 21W15 | 4 | 120 | 123.5 | 116 | 122.5 | +3.5 | +2.94 | 6.3 | 10.4 | 2.59 | 12.4 | 3.1 | -0.13 | -0.14 | +0.7 | +0.43 | 52 | +0.34 | 4.24 | +0.02 | 0.12 | 2.83 | 21W14 | 4 | 117.5 | 120 | 116.5 | 119 | +2.5 | +2.15 | 3 | 7.3 | 1.82 | 8.64 | 2.16 | +1.49 | +0.01 | +0.02 | +1.52 | 52 | -0.16 | 3.9 | -0.02 | 0.1 | 2.69 | 21W13 | 5 | 118.5 | 120.5 | 112.5 | 116.5 | -2 | -1.69 | 6.75 | 9.36 | 1.87 | 10.9 | 2.18 | +1.22 | -0.88 | -0.13 | +0.2 | 51.5 | -0.48 | 4.06 | +0.02 | 0.13 | 3.13 | 21W12 | 5 | 111.5 | 119 | 110.5 | 118.5 | +7.5 | +6.76 | 7.66 | 10.9 | 2.17 | 12.5 | 2.49 | +1.15 | -0.59 | -0.02 | +0.54 | 51.1 | -0.14 | 4.54 | +0 | 0.1 | 2.27 | 21W11 | 5 | 113 | 113 | 108.5 | 111 | -0.5 | -0.45 | 4.04 | 5.66 | 1.13 | 6.28 | 1.26 | -0.7 | -0.86 | +0.07 | -1.49 | 50.6 | +0.17 | 4.68 | 0 | 0.1 | 2.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 118 | 118 | 108.5 | 111.5 | -6.5 | -5.51 | 8.05 | 8.05 | 2.01 | 9.1 | 2.28 | -2.88 | -0.45 | -0.19 | -3.52 | 50.9 | +0.03 | 4.5 | -0.05 | 0.1 | 2.26 | 21W09 | 5 | 127 | 131 | 114 | 118 | -7 | -5.6 | 13.6 | 18.5 | 3.7 | 22.6 | 4.52 | -2.46 | -0.41 | +0.18 | -2.68 | 52 | +0.71 | 4.48 | -0.01 | 0.15 | 3.33 | 21W08 | 3 | 121 | 126 | 118 | 125 | +7 | +5.93 | 6.78 | 10.2 | 3.39 | 12.3 | 4.11 | +1.85 | +0.69 | +0.11 | +2.65 | 53 | +0.29 | 3.77 | +0 | 0.16 | 4.27 | 21W06 | 5 | 110.5 | 121 | 108.5 | 118 | +7.5 | +6.79 | 11.3 | 16.3 | 3.26 | 18.8 | 3.75 | +2.32 | +0.06 | -0.03 | +2.35 | 52.3 | -0.2 | 3.48 | -0.03 | 0.16 | 4.54 | 21W05 | 5 | 114 | 115 | 110 | 110.5 | -3 | -2.64 | 4.41 | 18.5 | 3.69 | 20.9 | 4.17 | -5.15 | -0.04 | +0.06 | -5.13 | 51.2 | -0.04 | 3.68 | 0 | 0.19 | 5.06 | 21W04 | 5 | 120.5 | 121.5 | 106 | 113.5 | -7 | -5.81 | 12.9 | 23.5 | 4.69 | 26.5 | 5.3 | -7.8 | -0.18 | -0.13 | -8.11 | 53.2 | +1.04 | 3.72 | -0.02 | 0.19 | 5.06 | 21W03 | 5 | 131 | 131 | 119.5 | 120.5 | -11 | -8.37 | 8.75 | 10.6 | 2.12 | 13.2 | 2.64 | -0.33 | -0.54 | +0 | -0.86 | 56.2 | -1.6 | 2.68 | -0.04 | 0.2 | 7.62 | 21W02 | 5 | 122 | 139.5 | 121 | 131.5 | +10.5 | +8.68 | 15.3 | 20 | 4 | 26.2 | 5.25 | +2.53 | -0.13 | -0.52 | +1.89 | 56.3 | +1.18 | 4.27 | +0.03 | 0.24 | 5.64 | 21W01 | 4 | 124.5 | 128.5 | 120.5 | 121 | -3 | -2.42 | 6.45 | 6.26 | 1.57 | 7.79 | 1.95 | -1.15 | +1.19 | -0.03 | +0.01 | 55.4 | +0.35 | 3.09 | -0.04 | 0.21 | 6.8 | 20W52 | 5 | 124 | 129.5 | 116.5 | 124 | 0 | 0 | 10.5 | 13.9 | 2.77 | 17.3 | 3.45 | -1.03 | +1.67 | +0.51 | +1.15 | 55.8 | -0.36 | 2.74 | -0.01 | 0.25 | 9.05 | 20W51 | 5 | 112 | 127 | 111 | 124 | +12 | +10.7 | 14.3 | 16 | 3.2 | 19.3 | 3.86 | +1.9 | +1.54 | +0.58 | +4.03 | 56.2 | -0.31 | 3.1 | +0.04 | 0.26 | 8.42 | 20W50 | 5 | 117 | 117.5 | 111 | 112 | -3.5 | -3.03 | 5.63 | 7.67 | 1.53 | 8.82 | 1.76 | +0.22 | +0.2 | +0.02 | +0.44 | 55.5 | +0.15 | 3.41 | -0.05 | 0.22 | 6.34 | 20W49 | 5 | 120 | 121 | 114.5 | 115.5 | -4 | -3.35 | 5.44 | 8.72 | 1.74 | 10.2 | 2.05 | +1.55 | -0.37 | -0.18 | +1 | 55.4 | -0.24 | 3.26 | -0.03 | 0.26 | 8.03 | 20W48 | 5 | 112.5 | 119.5 | 112 | 119.5 | +7.5 | +6.7 | 6.7 | 11.8 | 2.35 | 13.6 | 2.73 | +1.65 | -0.85 | +0.05 | +0.85 | 54.8 | -0.26 | 3.51 | -0.04 | 0.29 | 8.32 | 20W47 | 5 | 104.5 | 117.5 | 103.5 | 112 | +7.5 | +7.18 | 13.4 | 20.4 | 4.08 | 23.1 | 4.63 | -0.09 | -0.21 | +0.16 | -0.14 | 54.2 | +0.62 | 3.76 | -0.1 | 0.33 | 8.74 | 20W46 | 5 | 107.5 | 110.5 | 104 | 104.5 | -3 | -2.79 | 6.05 | 7.84 | 1.57 | 8.46 | 1.69 | +0.13 | +0.49 | -0.08 | +0.55 | 54.2 | -0.45 | 3.14 | -0.07 | 0.43 | 13.7 | 20W45 | 5 | 96.2 | 109 | 95 | 107.5 | +12.5 | +13.2 | 14.7 | 14.1 | 2.82 | 14.6 | 2.92 | +2.13 | +0.72 | -0.02 | +2.82 | 54.3 | -0.43 | 3.6 | +0.12 | 0.5 | 13.9 | 20W44 | 5 | 100 | 101.5 | 94 | 95 | -4.7 | -4.71 | 7.52 | 11.5 | 2.3 | 11.3 | 2.25 | -1.43 | +0.14 | -0.08 | -1.37 | 53.5 | +0.08 | 4.02 | +0.25 | 0.38 | 9.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 101.5 | 104.5 | 99 | 99.7 | -1.8 | -1.77 | 5.42 | 8.34 | 1.67 | 8.49 | 1.7 | -0.19 | +0.03 | -0.03 | -0.18 | 54 | +0.18 | 3.94 | -0.02 | 0.12 | 3.17 | 20W42 | 5 | 102 | 104 | 100 | 101.5 | 0 | 0 | 3.94 | 8.87 | 1.77 | 9.04 | 1.81 | +0.74 | -0.19 | -0.08 | +0.46 | 54.1 | +0.03 | 3.76 | -0.06 | 0.15 | 3.89 | 20W41 | 4 | 111.5 | 113.5 | 100 | 101.5 | -10.5 | -9.38 | 12.1 | 23.3 | 5.84 | 24.2 | 6.06 | +0.46 | -0.95 | +0.28 | -0.21 | 53.8 | +1.01 | 3.73 | -0.08 | 0.2 | 5.42 | 20W40 | 3 | 115.5 | 119 | 111.5 | 112 | -2 | -1.75 | 6.58 | 4.88 | 1.63 | 5.56 | 1.85 | 0 | -0.08 | -0.03 | -0.12 | 53.6 | +0.27 | 2.72 | +0.06 | 0.28 | 10.5 | 20W39 | 5 | 124 | 126 | 113.5 | 114 | -9.5 | -7.69 | 10.1 | 7.98 | 1.6 | 9.62 | 1.92 | +1.07 | +0.37 | -0.22 | +1.22 | 53.6 | +0.03 | 2.45 | +0.05 | 0.23 | 9.3 | 20W38 | 5 | 124.5 | 127 | 122 | 123.5 | +2.5 | +2.07 | 4.13 | 6.16 | 1.23 | 7.64 | 1.53 | +0.1 | +0.43 | -0.04 | +0.49 | 53.2 | -0.04 | 2.43 | -0.1 | 0.18 | 7.46 | 20W37 | 5 | 119.5 | 131.5 | 117 | 121 | +0.5 | +0.41 | 12 | 14.1 | 2.81 | 17.6 | 3.53 | +0.97 | +0.85 | -0.03 | +1.79 | 53.2 | -0.07 | 2.46 | +0.12 | 0.28 | 11.5 | 20W36 | 5 | 119.5 | 122.5 | 119 | 120.5 | +1.5 | +1.26 | 2.94 | 6.99 | 1.4 | 8.44 | 1.69 | +0.28 | +0.42 | -0.01 | +0.69 | 52.8 | -0.32 | 2.53 | +0.04 | 0.17 | 6.64 | 20W35 | 5 | 123.5 | 124 | 115.5 | 119 | -4 | -3.25 | 6.91 | 7.47 | 1.49 | 8.91 | 1.78 | -1.01 | -0.24 | +0.02 | -1.23 | 52.7 | +0.4 | 2.85 | -0.09 | 0.12 | 4.32 | 20W34 | 5 | 129 | 130 | 111 | 123 | -5.5 | -4.28 | 14.8 | 7.39 | 1.48 | 8.95 | 1.79 | -0.21 | -0.4 | -0.29 | -0.9 | 53.1 | -0.47 | 2.45 | -0.03 | 0.21 | 8.53 | 20W33 | 5 | 131.5 | 133 | 120 | 128.5 | -4 | -3.02 | 9.81 | 12.6 | 2.52 | 15.9 | 3.18 | -1.44 | -0.94 | +0.24 | -2.14 | 53.1 | +0.21 | 2.92 | -0.21 | 0.24 | 8.17 | 20W32 | 5 | 138 | 139.5 | 132.5 | 132.5 | -3.5 | -2.57 | 5.15 | 9.54 | 1.91 | 13 | 2.6 | -0.22 | -1 | +0.01 | -1.2 | 53.6 | +0.07 | 2.72 | +0.27 | 0.45 | 16.5 | 20W31 | 5 | 139.5 | 145 | 134 | 136 | -1.5 | -1.09 | 8 | 12.6 | 2.53 | 17.4 | 3.49 | +0.34 | -1.71 | -0.1 | -1.47 | 53.6 | -0.27 | 2.65 | +0.03 | 0.18 | 6.65 | 20W30 | 5 | 137 | 143 | 134.5 | 137.5 | +1 | +0.73 | 6.23 | 16.1 | 3.23 | 22.3 | 4.46 | -1.09 | -0.4 | +0.18 | -1.31 | 53.5 | +0.12 | 2.92 | -0.02 | 0.14 | 4.97 | 20W29 | 5 | 138.5 | 139.5 | 132 | 136.5 | -1 | -0.73 | 5.45 | 7.48 | 1.5 | 10.2 | 2.04 | +0.12 | -0.68 | -0.12 | -0.68 | 53.9 | +0.05 | 2.8 | -0.07 | 0.16 | 5.9 | 20W28 | 5 | 144 | 147 | 137 | 137.5 | -7 | -4.84 | 6.92 | 19.9 | 3.98 | 28.1 | 5.63 | +2.76 | -5.53 | +0.1 | -2.67 | 53.8 | +0.25 | 2.75 | -0.08 | 0.23 | 8.4 | 20W27 | 5 | 143.5 | 148.5 | 142.5 | 144.5 | +1 | +0.7 | 4.18 | 10.2 | 2.03 | 14.7 | 2.93 | +0.19 | -1.97 | 0 | -1.78 | 52.7 | +0.51 | 2.5 | -0.04 | 0.31 | 12.3 | 20W26 | 3 | 147.5 | 149 | 142.5 | 143.5 | -3.5 | -2.38 | 4.42 | 3.92 | 1.31 | 5.69 | 1.9 | +0.99 | -0.79 | -0.21 | -0.01 | 52.7 | -0.03 | 1.99 | +0.01 | 0.35 | 17.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 141 | 156 | 141 | 147 | +6 | +4.26 | 10.6 | 16.3 | 3.26 | 24.1 | 4.83 | +2.19 | +1.42 | +0.15 | +3.76 | 52.3 | +0.08 | 2.02 | +0.01 | 0.34 | 17 | 20W24 | 5 | 142 | 143.5 | 136.5 | 141 | 0 | 0 | 4.96 | 11.3 | 2.26 | 15.9 | 3.17 | +4.87 | -2.39 | -0.03 | +2.45 | 51.5 | -0.5 | 1.94 | -0.02 | 0.34 | 17.3 | 20W23 | 5 | 139 | 143 | 134 | 141 | +3 | +2.17 | 6.52 | 12.6 | 2.53 | 17.5 | 3.5 | +0.64 | -1.63 | +0.18 | -0.81 | 49.6 | +0.26 | 2.44 | +0.02 | 0.36 | 14.6 | 20W22 | 5 | 137.5 | 145.5 | 134 | 138 | +4 | +2.99 | 8.58 | 15.8 | 3.16 | 21.9 | 4.37 | +0.88 | -0.01 | +0.02 | +0.89 | 52.3 | +0.01 | 2.18 | +0.13 | 0.34 | 15.6 | 20W21 | 5 | 133.5 | 141.5 | 126 | 134 | -10 | -6.94 | 10.8 | 29.3 | 5.87 | 38.9 | 7.79 | +3.11 | -5.04 | -0.24 | -2.17 | 51.9 | +0.17 | 2.17 | +0.01 | 0.21 | 9.61 | 20W20 | 5 | 157.5 | 157.5 | 142 | 144 | -8.5 | -5.57 | 10.2 | 14.6 | 2.93 | 21.8 | 4.37 | +1.46 | -0.24 | -0.2 | +1.02 | 50.7 | 0 | 2.01 | +0.03 | 0.2 | 9.87 | 20W19 | 5 | 131.5 | 160 | 129 | 152.5 | +16.5 | +12.1 | 22.8 | 27.6 | 5.52 | 40.5 | 8.1 | +2.61 | +4.23 | +0.32 | +7.15 | 50.1 | -0.21 | 2.01 | +0.08 | 0.17 | 8.57 | 20W18 | 4 | 126 | 136 | 123 | 136 | +11 | +8.8 | 10.4 | 10.2 | 2.54 | 13.2 | 3.3 | -0.38 | -0.91 | +0.16 | -1.12 | 49.2 | -0.18 | 2.21 | +0.01 | 0.09 | 4.2 | 20W17 | 5 | 128.5 | 130.5 | 121 | 125 | -4 | -3.1 | 7.36 | 8.99 | 1.8 | 11.3 | 2.25 | +0.05 | -0.97 | -0.24 | -1.16 | 49.3 | +0 | 2.39 | +0.01 | 0.08 | 3.55 | 20W16 | 5 | 120 | 133 | 119.5 | 129 | +9.5 | +7.95 | 11.3 | 14.1 | 2.83 | 18 | 3.6 | -0.76 | +1.76 | 0 | +0.99 | 49.3 | -0.6 | 2.39 | -0.03 | 0.07 | 2.97 | 20W15 | 5 | 125.5 | 126 | 118 | 119.5 | -3.5 | -2.85 | 6.5 | 16.2 | 3.25 | 19.6 | 3.93 | -2.18 | -0.52 | +0.08 | -2.62 | 49.7 | +1.01 | 2.99 | -0.18 | 0.1 | 3.31 | 20W14 | 3 | 112 | 128.5 | 111 | 123 | +8 | +6.96 | 15.2 | 10.5 | 3.48 | 12.6 | 4.22 | -0.72 | +1.83 | -0.14 | +0.96 | 50.5 | -0.68 | 1.98 | +0.02 | 0.28 | 14 | 20W13 | 5 | 97.6 | 120.5 | 97.6 | 115 | +10 | +9.52 | 21.8 | 23.7 | 4.74 | 26.7 | 5.34 | -3.82 | +1.15 | -0.01 | -2.68 | 50.8 | +0.18 | 2.65 | +0.02 | 0.26 | 9.87 | 20W12 | 5 | 109 | 113 | 95.9 | 105 | -5 | -4.55 | 15.5 | 14.9 | 2.99 | 15.7 | 3.13 | -0.69 | +0.85 | -0.11 | +0.04 | 52.3 | -0.96 | 2.47 | +0.06 | 0.24 | 9.72 | 20W11 | 5 | 140 | 140 | 108 | 110 | -31 | -22 | 22.7 | 18.5 | 3.71 | 22.9 | 4.59 | -4.46 | +0.47 | -0.19 | -4.17 | 52.6 | +0.53 | 3.43 | -0.08 | 0.18 | 5.21 | 20W10 | 5 | 130 | 146 | 129 | 141 | +8 | +6.02 | 12.8 | 19.3 | 3.85 | 26.9 | 5.38 | -2.75 | +3.49 | -0.19 | +0.55 | 54.5 | +0.33 | 2.91 | +0.01 | 0.25 | 8.74 | 20W09 | 4 | 139 | 144 | 130.5 | 133 | -6.5 | -4.66 | 9.68 | 9.41 | 2.35 | 13.1 | 3.27 | -1.34 | +1.3 | -0.05 | -0.09 | 55.7 | +0.07 | 2.58 | -0.34 | 0.25 | 9.54 | 20W08 | 5 | 136 | 139.5 | 132.5 | 139.5 | +3 | +2.2 | 5.13 | 4.55 | 0.91 | 6.18 | 1.24 | +0.9 | -0.36 | -0.05 | +0.49 | 56.2 | -0.17 | 2.51 | -0.23 | 0.58 | 23.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 125 | 138 | 125 | 136.5 | +8.5 | +6.64 | 10.2 | 7.73 | 1.55 | 10.4 | 2.09 | +0.77 | -0.26 | +0.48 | +0.99 | 55.9 | -0.14 | 2.68 | 0 | 0.81 | 30.4 | 20W06 | 5 | 123.5 | 134 | 120.5 | 128 | +1.5 | +1.19 | 10.7 | 6.78 | 1.36 | 8.75 | 1.75 | +1.26 | -0.62 | -0.09 | +0.54 | 55.6 | -0.2 | 2.82 | -0.03 | 0.82 | 29 | 20W05 | 2 | 126 | 128 | 120 | 126.5 | -6.5 | -4.89 | 6.02 | 4.66 | 2.33 | 5.8 | 2.9 | +0.57 | -0.07 | -0.06 | +0.44 | 55 | -0.32 | 3.02 | -0.05 | 0.85 | 28.2 | 20W04 | 1 | 133.5 | 135 | 131 | 133 | 0 | 0 | 3.01 | 2.64 | 2.64 | 3.52 | 3.52 | +1.13 | -0.66 | -0.15 | +0.32 | 54.8 | +0.03 | 3.34 | +0.14 | 0.9 | 27 | 20W03 | 5 | 135 | 138 | 131.5 | 133 | -2 | -1.48 | 4.81 | 10.8 | 2.16 | 14.5 | 2.9 | +1.73 | -2.99 | +0.01 | -1.24 | 54.4 | +0.48 | 3.32 | +0.28 | 0.76 | 22.9 | 20W02 | 5 | 144 | 145.5 | 129 | 135 | -8.5 | -5.92 | 11.5 | 15.9 | 3.18 | 21.7 | 4.35 | +1.8 | -2.01 | -0.08 | -0.29 | 53.7 | +0.52 | 2.84 | +0.02 | 0.48 | 16.9 | 20W01 | 4 | 144 | 151 | 142 | 143.5 | -0.5 | -0.35 | 6.25 | 7.69 | 1.92 | 11.2 | 2.8 | +1.76 | +0.21 | +0.04 | +2 | 52.9 | +0.01 | 2.32 | +0.01 | 0.46 | 19.8 | 19W52 | 5 | 143 | 146 | 141.5 | 144 | +1 | +0.7 | 3.15 | 5.24 | 1.05 | 7.53 | 1.51 | +1.5 | -0.13 | -0.08 | +1.29 | 52.2 | +0.08 | 2.31 | 0 | 0.45 | 19.5 | 19W51 | 5 | 139 | 147 | 139 | 143 | +4 | +2.88 | 5.76 | 13.2 | 2.63 | 18.9 | 3.78 | +4.87 | -0.7 | -0.08 | +4.08 | 51.6 | -0.51 | 2.23 | +0.09 | 0.45 | 20.2 | 19W50 | 5 | 141 | 144.5 | 138.5 | 139 | -1 | -0.71 | 4.29 | 12.4 | 2.49 | 17.5 | 3.51 | +4.38 | +0.06 | 0 | +4.43 | 49.6 | -0.45 | 2.74 | -0.08 | 0.36 | 13.2 | 19W49 | 5 | 136 | 141 | 130.5 | 140 | +6 | +4.48 | 7.84 | 15 | 3 | 20.5 | 4.1 | +2.84 | +0.02 | -0.28 | +2.57 | 47.8 | -0.14 | 3.19 | +0.09 | 0.44 | 13.8 | 19W48 | 5 | 131 | 137.5 | 130 | 134 | +4 | +3.08 | 5.77 | 11 | 2.2 | 14.8 | 2.96 | +2.64 | +0.6 | -0.01 | +3.24 | 46.6 | -0.1 | 3.33 | -0.01 | 0.35 | 10.6 | 19W47 | 5 | 128.5 | 134.5 | 124 | 130 | +3.5 | +2.77 | 8.3 | 14.9 | 2.97 | 19.4 | 3.88 | +2.66 | -0.48 | +0.15 | +2.34 | 45.5 | +0.26 | 3.43 | -0.14 | 0.36 | 10.5 | 19W46 | 5 | 123 | 128 | 120 | 126.5 | +3.5 | +2.85 | 6.5 | 11.6 | 2.31 | 14.5 | 2.89 | -0.27 | -1.22 | +0.1 | -1.39 | 44.5 | +0.25 | 3.18 | -0.06 | 0.5 | 15.7 | 19W45 | 5 | 137 | 138.5 | 118.5 | 123 | -12 | -8.89 | 14.8 | 25.7 | 5.14 | 33.2 | 6.65 | +4.1 | -2.42 | +0.09 | +1.76 | 44.7 | -0.06 | 2.93 | -0.18 | 0.56 | 19.1 | 19W44 | 5 | 130 | 135.5 | 127.5 | 135 | +5 | +3.85 | 6.15 | 18.6 | 3.71 | 24.4 | 4.88 | +3.94 | -2.75 | -0.16 | +1.03 | 43 | -0.59 | 2.99 | -0.32 | 0.74 | 24.7 | 19W43 | 5 | 127.5 | 133.5 | 124.5 | 130 | +3 | +2.36 | 7.09 | 26.8 | 5.36 | 34.6 | 6.91 | +7.36 | -2.38 | -0.78 | +4.2 | 41.4 | -0.63 | 3.58 | -0.13 | 1.06 | 29.6 | 19W42 | 5 | 137.5 | 142.5 | 114 | 127 | -8 | -5.93 | 21.1 | 59.9 | 12 | 74.2 | 14.8 | +1.61 | -8.33 | -0.72 | -7.43 | 38.4 | +1.15 | 4.21 | +0.3 | 1.19 | 28.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 138 | 140.5 | 133 | 135 | -3 | -2.17 | 5.43 | 9.19 | 3.06 | 12.6 | 4.2 | +1.02 | -0.95 | -0.06 | +0.01 | 36.9 | -0.17 | 3.06 | -0.2 | 0.89 | 29 | 19W40 | 4 | 142 | 146.5 | 137 | 138 | -4 | -2.82 | 6.69 | 13 | 3.26 | 18.4 | 4.61 | +0.56 | -0.6 | +0.16 | +0.12 | 36.5 | +0.46 | 3.23 | -0.08 | 1.08 | 33.6 | 19W39 | 5 | 143 | 151 | 141 | 142 | -1.5 | -1.05 | 6.97 | 15.1 | 3.02 | 22 | 4.41 | +0.26 | +0.44 | -0.33 | +0.37 | 36.3 | -0.1 | 2.76 | -0.15 | 1.17 | 42.2 | 19W38 | 5 | 150.5 | 153.5 | 141.5 | 143.5 | -8.5 | -5.59 | 7.89 | 21 | 4.2 | 30.9 | 6.18 | -1.31 | +0.29 | +0.52 | -0.51 | 36.1 | +0.06 | 2.87 | +0.12 | 1.32 | 46 | 19W37 | 4 | 139.5 | 152 | 132 | 152 | +13.5 | +9.75 | 14.4 | 21.1 | 5.29 | 30.5 | 7.62 | +3.01 | +0.63 | +0.24 | +3.88 | 36.7 | -0.17 | 2.81 | +0.19 | 1.2 | 42.8 | 19W36 | 5 | 130 | 139 | 129 | 138.5 | +9.5 | +7.36 | 7.75 | 13.1 | 2.62 | 17.6 | 3.52 | +2.83 | +0.18 | +0.38 | +3.39 | 35.4 | -0.44 | 2.98 | +0.02 | 1.01 | 33.9 | 19W35 | 5 | 127.5 | 134 | 126 | 129 | -6 | -4.44 | 5.93 | 14.9 | 2.98 | 19.3 | 3.87 | -0.31 | -0.52 | +0.03 | -0.8 | 34.2 | +0.44 | 3.42 | -0.33 | 0.99 | 29.1 | 19W34 | 5 | 133.5 | 142.5 | 131.5 | 135 | -1.5 | -1.1 | 8.06 | 21.4 | 4.29 | 29.4 | 5.88 | +0.05 | +0.86 | +0.07 | +0.98 | 34.3 | +0.17 | 2.98 | +1.32 | 1.32 | 44.4 | 19W33 | 5 | 137 | 144 | 133 | 136.5 | -0.5 | -0.36 | 8.03 | 18.8 | 3.76 | 25.9 | 5.19 | +0.74 | +0.52 | +0.28 | +1.55 | 34.2 | +0.87 | 2.81 | -0.35 | 0 | 0 | 19W32 | 4 | 118.5 | 138 | 118 | 137 | +17 | +14.2 | 16.7 | 21.8 | 5.45 | 28.1 | 7.01 | +1.1 | +4.22 | -0.26 | +5.06 | 33.9 | -0.43 | 1.94 | +0.15 | 0.35 | 18.2 | 19W31 | 5 | 128 | 131 | 119.5 | 120 | -9 | -6.98 | 8.91 | 13.4 | 2.68 | 16.8 | 3.36 | -1.09 | -0.05 | -0.55 | -1.69 | 33.5 | -0.15 | 2.15 | -0.81 | 0.26 | 12 | 19W30 | 5 | 116.5 | 131 | 115.5 | 129 | +13 | +11.2 | 13.4 | 28.2 | 5.65 | 34.6 | 6.93 | +2.1 | -1.58 | -0.37 | +0.15 | 34 | -0.35 | 2.3 | +0.02 | 1.07 | 46.5 | 19W29 | 5 | 122 | 122.5 | 111.5 | 116 | -5 | -4.13 | 9.09 | 17.1 | 3.43 | 20.1 | 4.01 | +0.01 | -4.37 | -0.59 | -4.94 | 33.1 | +0.42 | 2.65 | +0.16 | 1.05 | 39.7 | 19W28 | 5 | 122 | 123 | 117 | 121 | -3 | -2.42 | 4.84 | 14 | 2.8 | 16.7 | 3.35 | -0.58 | -3.34 | +0.38 | -3.55 | 33.1 | +0.39 | 2.23 | -0.15 | 0.89 | 40 | 19W27 | 5 | 130 | 133.5 | 123.5 | 124 | -0.5 | -0.4 | 8.03 | 14.2 | 2.84 | 18.2 | 3.65 | +1.16 | -0.52 | -0.26 | +0.38 | 33.3 | +0.14 | 1.84 | +0.16 | 1.04 | 56.6 | 19W26 | 5 | 122.5 | 126.5 | 118 | 124.5 | +1.5 | +1.22 | 6.91 | 10.2 | 2.03 | 12.5 | 2.5 | +1.73 | -0.56 | -0.32 | +0.85 | 32.8 | -0.21 | 1.7 | -0.04 | 0.88 | 51.7 | 19W25 | 5 | 119 | 126 | 117 | 123 | +3.5 | +2.93 | 7.53 | 14.2 | 2.83 | 17.4 | 3.48 | +2 | +0.01 | +0.17 | +2.17 | 32.1 | +0.04 | 1.92 | -0.46 | 0.92 | 48.1 | 19W24 | 5 | 113 | 126.5 | 113 | 119.5 | +7 | +6.22 | 12 | 12.5 | 2.5 | 15.1 | 3.01 | +0.03 | +0.22 | -0.05 | +0.2 | 31.3 | +0.31 | 1.87 | +0.02 | 1.39 | 74.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 113.5 | 116.5 | 110.5 | 112.5 | -0.5 | -0.44 | 5.31 | 6.47 | 1.62 | 7.38 | 1.84 | +0.18 | -0.31 | +0 | -0.12 | 31.3 | -0.11 | 1.56 | -0.02 | 1.37 | 87.5 | 19W22 | 5 | 113 | 115 | 108.5 | 113 | +0.5 | +0.44 | 5.78 | 12.5 | 2.5 | 13.9 | 2.78 | -0.42 | -2.18 | -0.07 | -2.67 | 31.6 | +0.18 | 1.68 | -0.02 | 1.38 | 82.5 | 19W21 | 5 | 112.5 | 122.5 | 103.5 | 112.5 | 0 | 0 | 16.9 | 23.1 | 4.62 | 26.3 | 5.25 | -0.39 | -0.7 | -0.27 | -1.37 | 31.8 | -0.49 | 1.5 | +0.06 | 1.4 | 93.5 | 19W20 | 5 | 122.5 | 126.5 | 110.5 | 112.5 | -10 | -8.16 | 13.1 | 22.7 | 4.54 | 27 | 5.4 | -1.67 | +0.18 | +0.12 | -1.36 | 31.9 | +0.1 | 2 | -0.27 | 1.34 | 67.2 | 19W19 | 5 | 113 | 126 | 113 | 122.5 | +4.5 | +3.81 | 11 | 26.2 | 5.23 | 31.7 | 6.35 | +0.55 | +0.22 | -0.09 | +0.68 | 32.6 | -1.02 | 1.9 | +0.42 | 1.61 | 84.9 | 19W18 | 4 | 110 | 119 | 103.5 | 118 | +6.5 | +5.83 | 13.9 | 12.5 | 3.14 | 14.1 | 3.52 | +2.91 | -0.77 | -0.1 | +2.03 | 32.3 | -0.04 | 2.92 | +0.43 | 1.19 | 40.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|