|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 73.6 | 0 | 0% | 0.82% | 74 | 74.2 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,476萬 | 231 | 0.9張/筆 | 73.94元 | 1.41 | 18 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 987.3萬 | 231 | 0.6張/筆 | 73.62元 | -0.3 (-0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 73.6元 (+1.4元/ +1.94%) | 成交均張: 592張/日 | 成交均額: 4,344萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近9季新高 | 連3漲 (+16.8元/ +29.6%) | 第33低 | 近9季新高 | 第45高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.5 | 71.8 | 74 | 72.5 | 64.6 | 58 | 64.6 | 73.4 | 85 | 45.7 | 63 | 50 | 107.5 | 62.5 | 漲跌價 | +1.1 | +1.8 | -0.4 | +1.1 | +9 | +15.6 | +9 | +0.2 | -11.4 | +27.9 | +10.6 | +23.6 | -33.9 | +11.1 | 漲跌幅 | +1.52% | +2.51% | -0.54% | +1.52% | +13.9% | +26.9% | +13.9% | +0.27% | -13.4% | +61.1% | +16.8% | +47.2% | -31.5% | +17.8% | 振幅 | 2.07% | 4.46% | 5.41% | 7.03% | 22% | 31.7% | 31.1% | 33.5% | 63.3% | 151% | 111% | 171% | 106% | 22.7% | 成交張數 | 795 | 1,455 | 4,975 | 1.17萬 | 3.02萬 | 4.41萬 | 7.05萬 | 12.8萬 | 82.7萬 | 148萬 | 234萬 | 379萬 | 530萬 | 3.64萬 | 成交金額 | 5,861萬 | 1.06億 | 3.62億 | 8.61億 | 21億 | 29.7億 | 46.3億 | 84.1億 | 686億 | 1,089億 | 1,574億 | 2,707億 | 3,892億 | 25億 | 週轉率 | 0.62% | 1.13% | 3.87% | 9.14% | 23.5% | 34.3% | 54.9% | 99.8% | 643% | 1150% | 1822% | 2951% | 4124% | 28.3% |
結算價 73.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.2 | 75.4 | 70.3 | 73.6 | +1.4 | +1.94 | 7.06 | 10.6 | 0.59 | 7.82 | 0.43 | +2.37 | 0 | -0.14 | +2.23 | 7.33 | +0.04 | 1.53 | -0.01 | 0 | 0 | 24Q1 | 56 | 62.2 | 72.9 | 61.2 | 72.2 | +9.7 | +15.5 | 18.7 | 25.7 | 0.46 | 17.2 | 0.31 | +2.71 | 0 | +0.21 | +2.92 | 5.5 | +0.3 | 1.48 | +0 | 0.01 | 0.88 | 23Q4 | 63 | 56.8 | 63.9 | 56.4 | 62.5 | +5.7 | +10 | 13.2 | 12 | 0.19 | 7.22 | 0.11 | +1.07 | 0 | +0.09 | +1.17 | 3.36 | +0.07 | 1.18 | +0 | 0.01 | 1.02 | 23Q3 | 63 | 67 | 69.7 | 55.3 | 56.8 | -9.6 | -14.5 | 21.7 | 16 | 0.25 | 10 | 0.16 | -1.31 | 0 | 0 | -1.31 | 2.58 | +0.06 | 1.11 | +0.01 | 0.01 | 0.9 | 23Q2 | 59 | 67.5 | 68 | 63 | 66.4 | -1.2 | -1.78 | 7.4 | 9.41 | 0.16 | 6.21 | 0.11 | +0.04 | 0 | 0 | +0.04 | 3.54 | -0.18 | 1.06 | -0.02 | 0 | 0.09 | 23Q1 | 54 | 57.1 | 68.2 | 56.6 | 67.6 | +10.5 | +18.4 | 20.3 | 12.1 | 0.22 | 7.81 | 0.14 | +0.77 | 0 | +0.01 | +0.78 | 3.59 | -0.26 | 1.23 | +0 | 0.02 | 1.3 | 22Q4 | 64 | 57 | 62.7 | 52.7 | 57.1 | -0.7 | -1.21 | 17.3 | 11 | 0.17 | 6.44 | 0.1 | +0.64 | 0 | -0.21 | +0.42 | 3.13 | -0.54 | 1.5 | +0 | 0.01 | 0.94 | 22Q3 | 65 | 66 | 72.2 | 56.2 | 57.8 | -8.2 | -12.4 | 24.2 | 20.6 | 0.32 | 13.7 | 0.21 | -0.45 | 0 | -0.27 | -0.72 | 2.89 | -0.48 | 2.04 | +0.01 | 0.01 | 0.54 | 22Q2 | 61 | 80.2 | 80.6 | 65.8 | 66 | -15 | -18.5 | 18.3 | 16.1 | 0.26 | 11.9 | 0.19 | -0.48 | 0 | +0.33 | -0.15 | 3.21 | -1.01 | 2.52 | -0.03 | 0 | 0.2 | 22Q1 | 56 | 84.6 | 90 | 76.3 | 81 | -3 | -3.57 | 16.3 | 66.5 | 1.19 | 56.2 | 1 | +0.1 | 0 | -0.11 | -0.02 | 3.69 | -1.4 | 3.52 | -0.05 | 0.03 | 0.88 | 21Q4 | 64 | 75 | 94.6 | 70.4 | 84 | +8 | +10.5 | 31.8 | 114 | 1.78 | 97.2 | 1.52 | -1.53 | 0 | -0.36 | -1.89 | 3.91 | +0.15 | 4.92 | +0 | 0.08 | 1.69 | 21Q3 | 64 | 88.5 | 106.5 | 74.6 | 76 | -11.1 | -12.7 | 36.6 | 258 | 4.04 | 239 | 3.73 | -1.62 | 0 | -3 | -4.62 | 4.8 | -3.77 | 4.78 | +0.02 | 0.08 | 1.7 | 21Q2 | 61 | 67.5 | 92.4 | 66.1 | 87.1 | +19.5 | +28.8 | 38.9 | 365 | 5.98 | 291 | 4.76 | -15.7 | 0 | +3.54 | -12.2 | 5.79 | +5.4 | 8.55 | +0.06 | 0.06 | 0.69 | 21Q1 | 55 | 63 | 68.4 | 60.5 | 67.6 | +5.6 | +9.03 | 12.7 | 69.9 | 1.27 | 45 | 0.82 | -0.84 | 0 | +0.12 | -0.72 | 17.7 | -0.09 | 3.15 | -0.01 | 0 | 0 | 20Q4 | 63 | 53 | 64.7 | 52 | 62 | +9.1 | +17.2 | 24 | 48.9 | 0.78 | 29.5 | 0.47 | -1.36 | 0 | -0.01 | -1.38 | 18.4 | -0.04 | 3.24 | -0.01 | 0.01 | 0.22 | 20Q3 | 66 | 66 | 72.6 | 51.8 | 52.9 | -12.6 | -19.2 | 31.8 | 114 | 1.72 | 74.5 | 1.13 | +2.37 | 0 | -1.25 | +1.12 | 19.4 | -1.76 | 3.27 | -0.1 | 0.02 | 0.61 | 20Q2 | 60 | 41.7 | 68.3 | 41.55 | 65.5 | +23.65 | +56.5 | 63.9 | 176 | 2.94 | 105 | 1.75 | +7.41 | 0 | +1.33 | +8.74 | 17.7 | +2.84 | 5.04 | +0.1 | 0.12 | 2.32 | 20Q1 | 56 | 53.4 | 55 | 37.45 | 41.85 | -10.75 | -20.4 | 33.4 | 70.6 | 1.26 | 35.2 | 0.63 | +1.75 | 0 | -0.03 | +1.72 | 11.9 | -0.6 | 2.19 | -0.05 | 0.02 | 0.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.4 | 54 | 40.65 | 52.6 | +10.8 | +25.8 | 31.9 | 40.9 | 0.64 | 19.7 | 0.31 | +3.6 | 0 | +0.06 | +3.66 | 10.3 | +0.92 | 2.79 | +0.06 | 0.06 | 2.26 | 19Q3 | 63 | 43.55 | 47.4 | 41.7 | 41.8 | -1.6 | -3.69 | 13.1 | 14.4 | 0.23 | 6.37 | 0.1 | +0.49 | 0 | +0.01 | +0.5 | 7.54 | -0.15 | 1.88 | 0 | 0 | 0 | 19Q2 | 61 | 45.8 | 47.85 | 41.2 | 43.4 | -2.15 | -4.72 | 14.6 | 12 | 0.2 | 5.39 | 0.09 | +0.77 | 0 | +0 | +0.78 | 7.2 | -0.66 | 2.03 | -0.04 | 0 | 0.05 | 19Q1 | 54 | 40.6 | 47.25 | 39.5 | 45.55 | +5.4 | +13.4 | 19.3 | 16.6 | 0.31 | 7.29 | 0.14 | -1.5 | 0 | 0 | -1.5 | 6.85 | +0.24 | 2.68 | +0.03 | 0.04 | 1.49 | 18Q4 | 65 | 44.6 | 45.4 | 36.55 | 40.15 | -4.45 | -9.98 | 19.8 | 14.2 | 0.22 | 5.7 | 0.09 | -2.28 | 0 | +0 | -2.28 | 8.17 | -0.66 | 2.44 | -0.02 | 0.01 | 0.25 | 18Q3 | 64 | 55.5 | 57 | 42.05 | 44.6 | -10.9 | -19.6 | 26.9 | 22.1 | 0.35 | 11 | 0.17 | -3.69 | 0 | -0.01 | -3.7 | 9.82 | -1.22 | 3.1 | -0.02 | 0.02 | 0.77 | 18Q2 | 60 | 59.5 | 62 | 54.6 | 55.5 | -3.6 | -6.09 | 12.5 | 39.2 | 0.65 | 22.8 | 0.38 | -0.71 | 0 | -0.24 | -0.95 | 12.6 | -1.85 | 4.32 | +0.04 | 0.05 | 1.11 | 18Q1 | 58 | 57.9 | 63.8 | 52.2 | 59.1 | +1.6 | +2.78 | 20.2 | 81.7 | 1.41 | 48.7 | 0.84 | +2.13 | 0 | -0.31 | +1.81 | 13.6 | -1.41 | 6.17 | -0.03 | 0 | 0.06 | 17Q4 | 62 | 55.5 | 64.3 | 54.6 | 57.5 | +2.4 | +4.36 | 17.6 | 120 | 1.94 | 71.4 | 1.15 | -4.46 | 0 | +0.08 | -4.38 | 11.9 | +1.29 | 7.58 | -0.04 | 0.04 | 0.46 | 17Q3 | 66 | 44.5 | 65.7 | 44.45 | 55.1 | +10.6 | +23.8 | 47.8 | 175 | 2.65 | 99.3 | 1.51 | +9.03 | -0.09 | +0.21 | +9.15 | 15.1 | +3.37 | 6.28 | +0.07 | 0.07 | 1.13 | 17Q2 | 61 | 45.85 | 46.75 | 43.55 | 44.5 | -1.4 | -3.05 | 6.97 | 11.4 | 0.19 | 5.12 | 0.08 | -0.5 | -0.21 | -0.02 | -0.73 | 7.93 | -0.13 | 2.92 | +0 | 0 | 0.17 | 17Q1 | 57 | 46.6 | 47.85 | 44.75 | 45.9 | -0.7 | -1.5 | 6.65 | 18 | 0.31 | 8.23 | 0.14 | -1.71 | +0.3 | -0.04 | -1.45 | 8.27 | -0.14 | 3.05 | 0 | 0 | 0.03 | 16Q4 | 64 | 47.75 | 49.35 | 43.45 | 46.6 | -1.15 | -2.41 | 12.4 | 21.7 | 0.34 | 10.2 | 0.16 | +1.08 | 0 | -0.12 | +0.96 | 9.41 | +0.17 | 3.19 | -0.01 | 0 | 0.13 | 16Q3 | 62 | 48.45 | 52.5 | 47 | 47.75 | -0.35 | -0.73 | 11.4 | 31.9 | 0.52 | 15.9 | 0.26 | +4.09 | 0 | +0.16 | +4.26 | 8.57 | -0.36 | 3.01 | +0.02 | 0.02 | 0.53 | 16Q2 | 61 | 47.5 | 48.65 | 43.3 | 48.1 | +0.7 | +1.48 | 11.3 | 12.4 | 0.2 | 5.76 | 0.09 | +0.96 | 0 | -0.14 | +0.81 | 5.39 | -0.56 | 3.3 | +0.01 | 0.01 | 0.18 | 16Q1 | 57 | 52.5 | 52.9 | 44.2 | 47.4 | -4.7 | -9.02 | 16.7 | 35.6 | 0.63 | 17.3 | 0.3 | +0.09 | 0 | -0.59 | -0.5 | 4.62 | -0.86 | 3.86 | -0.12 | 0 | 0 | 15Q4 | 65 | 45 | 54.3 | 40.25 | 52.1 | +7.4 | +16.6 | 31.4 | 49 | 0.75 | 23.5 | 0.36 | -2.3 | -0.12 | +0.73 | -1.69 | 4.78 | +2.15 | 4.72 | +0.1 | 0.12 | 2.58 | 15Q3 | 63 | 57.7 | 58.6 | 42.55 | 44.7 | -13 | -22.5 | 27.8 | 22.1 | 0.35 | 10.8 | 0.17 | -1.01 | -0.33 | -0.96 | -2.3 | 6.41 | -0.36 | 2.57 | +0.02 | 0.02 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 66.9 | 69.2 | 56.6 | 57.7 | -9.2 | -13.8 | 18.8 | 30.5 | 0.5 | 19.5 | 0.32 | -5.08 | +0.13 | -0.02 | -4.96 | 7.2 | -1.38 | 2.91 | +0 | 0.01 | 0.21 | 15Q1 | 55 | 61.3 | 68.9 | 60.8 | 66.9 | +5.7 | +9.31 | 13.2 | 47.2 | 0.86 | 31 | 0.56 | +0.84 | 0 | +0.39 | +1.23 | 11.4 | -1.14 | 4.29 | -0.01 | 0 | 0.12 | 14Q4 | 66 | 60 | 62.9 | 56.6 | 61.2 | +1.1 | +1.83 | 10.5 | 34 | 0.51 | 20.5 | 0.31 | +0.32 | 0 | -0.38 | -0.05 | 10.5 | +0.75 | 5.43 | -0.62 | 0.01 | 0.22 | 14Q3 | 64 | 66.5 | 69.8 | 59.5 | 60.1 | -5.9 | -8.94 | 15.6 | 53.2 | 0.83 | 34.8 | 0.54 | -1.2 | +0.25 | -0.39 | -1.34 | 10.2 | +0.81 | 4.69 | +0.58 | 0.63 | 13.5 | 14Q2 | 62 | 65.5 | 70.5 | 60.9 | 66 | +0.5 | +0.76 | 14.7 | 34.3 | 0.55 | 22.4 | 0.36 | +1.25 | -0.2 | -1.43 | -0.38 | 11.3 | -0.28 | 3.86 | -0.03 | 0.05 | 1.27 | 14Q1 | 56 | 60.5 | 69.1 | 60.5 | 65.5 | +5 | +8.26 | 14.2 | 52.2 | 0.93 | 34 | 0.61 | +1.81 | -0.38 | +0.65 | +2.09 | 10.5 | -0.53 | 4.14 | +0.04 | 0.08 | 1.91 | 13Q4 | 65 | 61.2 | 62.4 | 52.5 | 60.5 | -0.5 | -0.82 | 16.2 | 28.7 | 0.44 | 16.7 | 0.26 | -2.2 | -0.01 | +0.58 | -1.62 | 9.01 | +1.04 | 4.66 | +0.02 | 0.04 | 0.81 | 13Q3 | 64 | 67.2 | 68.6 | 58.2 | 61 | -5.8 | -8.68 | 15.6 | 23.8 | 0.37 | 15.2 | 0.24 | -2.09 | +0.14 | -0.02 | -1.97 | 10.6 | -0.02 | 3.62 | -0.11 | 0.02 | 0.44 | 13Q2 | 61 | 74.6 | 76.6 | 64.1 | 66.8 | -7.5 | -10.1 | 16.8 | 28.5 | 0.47 | 20.4 | 0.33 | -1.08 | -4.75 | -0.47 | -6.3 | 12.4 | -0.14 | 3.64 | -0.07 | 0.13 | 3.57 | 13Q1 | 56 | 65.9 | 77.5 | 64.2 | 74.3 | +8.9 | +13.6 | 20.3 | 30.2 | 0.54 | 21.7 | 0.39 | +0.64 | +1.55 | +0.14 | +2.32 | 13.1 | -0.6 | 3.77 | -0.07 | 0.2 | 5.41 | 12Q4 | 65 | 71 | 71 | 59.3 | 65.4 | -5.6 | -7.89 | 16.5 | 23.1 | 0.35 | 14.9 | 0.23 | +0.2 | -1.55 | -0.56 | -1.91 | 13 | -0.57 | 4.38 | -0.07 | 0.27 | 6.24 | 12Q3 | 64 | 79.9 | 82.2 | 69.8 | 71 | -8.3 | -10.5 | 15.6 | 42.1 | 0.66 | 31.2 | 0.49 | -1.7 | -5.26 | +0.29 | -6.67 | 12.7 | +1.06 | 4.95 | -0.13 | 0.35 | 6.99 | 12Q2 | 63 | 81.3 | 87.2 | 69.2 | 79.3 | -2 | -2.46 | 22.1 | 52.8 | 0.84 | 42.8 | 0.68 | -1.75 | +1.33 | -0.36 | -0.78 | 13.7 | -3.17 | 3.99 | -1.34 | 0.47 | 11.7 | 12Q1 | 58 | 55.8 | 90 | 54.3 | 81.3 | +25.5 | +45.7 | 64 | 91.6 | 1.58 | 71.4 | 1.23 | +3.67 | +5.75 | +0.04 | +9.46 | 16.2 | +0.35 | 7.16 | +0.98 | 1.81 | 25.3 | 11Q4 | 64 | 63.5 | 75.1 | 51.4 | 55.8 | -9.2 | -14.2 | 36.5 | 72.3 | 1.13 | 48 | 0.75 | +1.2 | -1.23 | -0.22 | -0.26 | 13.4 | -1.07 | 6.82 | +0.77 | 0.84 | 12.2 | 11Q3 | 65 | 101 | 103 | 60.5 | 65 | -34.5 | -34.7 | 42.7 | 94.7 | 1.46 | 73.7 | 1.13 | -0.17 | -2.48 | -2.89 | -5.54 | 12.2 | -1.93 | 7.89 | -0.24 | 0.07 | 0.85 | 11Q2 | 61 | 91.6 | 122 | 90.8 | 99.5 | +8.2 | +8.98 | 34.2 | 167 | 2.75 | 178 | 2.91 | +7.06 | +2.23 | -0.31 | +8.98 | 12 | -0.46 | 9.82 | -0.58 | 0.31 | 3.17 | 11Q1 | 57 | 84.7 | 98.1 | 80.2 | 91.3 | +6.9 | +8.18 | 21.2 | 126 | 2.21 | 113 | 1.99 | +0.3 | +3.71 | +1.3 | +5.3 | 5.46 | -0.59 | 10.3 | -0.8 | 0.89 | 8.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 86.8 | 89 | 78.3 | 84.4 | -2 | -2.31 | 12.4 | 89.6 | 1.36 | 75.2 | 1.14 | +0.15 | -1.17 | -0.93 | -1.95 | 5.15 | +0.37 | 10.9 | -0.62 | 1.69 | 15.5 | 10Q3 | 65 | 69.1 | 90.5 | 68.8 | 86.4 | +17.4 | +25.2 | 31.4 | 113 | 1.74 | 90.4 | 1.39 | -1.14 | -5.44 | -0.37 | -6.95 | 4.99 | +4.34 | 10.5 | +1.91 | 2.31 | 21.9 | 10Q2 | 63 | 77.6 | 82.9 | 67.2 | 69 | -8.6 | -11.1 | 20.2 | 52.1 | 0.83 | 39.8 | 0.63 | -2.6 | -0.24 | -0.2 | -3.04 | 6.15 | +0.3 | 6.17 | +0.22 | 0.39 | 6.36 | 10Q1 | 57 | 81.1 | 83 | 61.2 | 77.6 | -3.4 | -4.2 | 26.9 | 53 | 0.93 | 39.7 | 0.7 | -0.46 | -1.42 | -0.07 | -1.94 | 8.95 | -0.49 | 5.87 | -0.26 | 0.17 | 2.93 | 09Q4 | 66 | 81 | 87.8 | 68.3 | 81 | 0 | 0 | 24.1 | 93.2 | 1.41 | 72.5 | 1.1 | +2.57 | -5.45 | +0.26 | -2.61 | 9.43 | +1.7 | 6.36 | +0.17 | 0.44 | 6.84 | 09Q3 | 65 | 53 | 81.6 | 53 | 81 | +28 | +52.8 | 54 | 105 | 1.61 | 69.4 | 1.07 | +2.99 | +6.86 | +0.59 | +10.4 | 6.7 | -1.22 | 4.65 | +0.25 | 0.27 | 5.74 | 09Q2 | 63 | 50.4 | 66 | 45.4 | 53 | +3.7 | +7.51 | 41.8 | 140 | 2.22 | 77.1 | 1.22 | -0.6 | +2.82 | -0.46 | +1.76 | 3.48 | -1.78 | 5.87 | -0.17 | 0.02 | 0.27 | 09Q1 | 57 | 34.6 | 53.6 | 30.3 | 49.3 | +15.85 | +47.4 | 69.7 | 159 | 2.8 | 64.7 | 1.13 | +0.21 | -0.28 | +1.06 | +0.98 | 4.12 | +1.8 | 7.64 | +0.05 | 0.19 | 2.45 | 08Q4 | 65 | 63 | 65 | 30 | 33.45 | -29.15 | -46.6 | 55.9 | 61 | 0.94 | 24.9 | 0.38 | +1.16 | -5.73 | -0.02 | -4.59 | 3.89 | +0.31 | 5.86 | +0.12 | 0.13 | 2.27 | 08Q3 | 64 | 78.1 | 91.8 | 56.8 | 62.6 | -15.1 | -19.4 | 45 | 53 | 0.83 | 41 | 0.64 | -0.36 | +2.62 | -0.15 | +2.12 | 2.63 | -3.86 | 5.55 | -0.01 | 0.02 | 0.32 | 08Q2 | 63 | 72 | 111 | 71.5 | 77.7 | +6.3 | +8.82 | 55.3 | 103 | 1.63 | 95.5 | 1.52 | -0.56 | +2.08 | +0.16 | +1.67 | 3.11 | -0.17 | 9.41 | +0.02 | 0.02 | 0.27 | 08Q1 | 57 | 86.1 | 90.2 | 63.3 | 71.4 | -14.7 | -17.1 | 31.2 | 36.9 | 0.65 | 27.3 | 0.48 | -0.23 | -0.98 | -0.06 | -1.27 | 3.78 | -0.52 | 9.58 | 0 | 0.01 | 0.09 | 07Q4 | 65 | 109 | 112.5 | 73.5 | 86.1 | -20.9 | -19.5 | 36.4 | 52.4 | 0.81 | 47.2 | 0.73 | -2.42 | -2.96 | -0.75 | -6.13 | 4.05 | +0.27 | 10.1 | +0 | 0.01 | 0.14 | 07Q3 | 63 | 105 | 143.5 | 98.7 | 107 | +2.5 | +2.39 | 42.9 | 165 | 2.61 | 200 | 3.17 | +1.6 | +2.63 | -1.46 | +2.76 | 7.02 | +2.17 | 9.86 | +0.01 | 0.01 | 0.1 | 07Q2 | 62 | 112.5 | 116 | 89.2 | 104.5 | -5.5 | -5 | 24.4 | 86 | 1.39 | 87.3 | 1.41 | +0.69 | -2.56 | +0.34 | -1.53 | 5.34 | +0.79 | 7.7 | -0.04 | 0 | 0.05 | 07Q1 | 57 | 82 | 118 | 79.8 | 110 | +28.3 | +34.6 | 46.8 | 149 | 2.61 | 147 | 2.57 | +2.47 | +5.25 | +0.19 | +7.92 | 3.87 | -3.84 | 6.91 | +0 | 0.05 | 0.69 | 06Q4 | 63 | 70.9 | 84.6 | 69.1 | 81.7 | +10.8 | +15.2 | 21.9 | 106 | 1.69 | 82.3 | 1.31 | +0.18 | +1.85 | -0.73 | +1.3 | 0.46 | +0.69 | 10.4 | -0.06 | 0.02 | 0.19 | 06Q3 | 65 | 73.5 | 77.7 | 62.6 | 70.9 | -2.6 | -3.54 | 20.5 | 70.3 | 1.08 | 50.1 | 0.77 | -1.48 | -3.07 | +0.6 | -3.96 | 0.22 | +2.96 | 9.74 | -0.26 | 0.08 | 0.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 83.5 | 93.7 | 67.1 | 73.5 | -9.4 | -11.3 | 32.1 | 76.6 | 1.24 | 64.9 | 1.05 | -0.32 | -0.95 | -0.09 | -1.36 | 2.58 | -0.16 | 6.78 | +0.29 | 0.34 | 4.95 | 06Q1 | 58 | 71.8 | 84.3 | 60.5 | 82.9 | +10.6 | +14.7 | 32.9 | 74.4 | 1.28 | 56.1 | 0.97 | +0.89 | +1.47 | -0.69 | +1.68 | 3.17 | +0.55 | 6.96 | -0.01 | 0.05 | 0.68 | 05Q4 | 64 | 47.2 | 76.8 | 45.3 | 72.3 | +26 | +56.2 | 68 | 76.4 | 1.19 | 46.7 | 0.73 | +0.4 | +1.99 | -0.05 | +2.33 | 1.59 | +1.85 | 6.42 | +0.03 | 0.06 | 0.86 | 05Q3 | 63 | 63.1 | 77 | 42.25 | 46.3 | -16.4 | -26.2 | 55.4 | 48.8 | 0.77 | 30.2 | 0.48 | +0.2 | -1.55 | -0.03 | -1.38 | 0.88 | +1.07 | 4.61 | +0.03 | 0.02 | 0.46 | 05Q2 | 63 | 63.5 | 69 | 58 | 62.7 | -1.3 | -2.03 | 17.2 | 22.8 | 0.36 | 14.5 | 0.23 | 0 | +1.3 | -0.54 | +0.76 | 0.47 | -0.65 | 3.54 | -0.04 | 0 | 0 | 05Q1 | 57 | 60.5 | 74.5 | 55 | 64 | +4 | +6.67 | 32.5 | 56.1 | 0.98 | 37 | 0.65 | +0 | -0.84 | +1.05 | +0.21 | 0.47 | +1.76 | 4.19 | +0.05 | 0.04 | 1 | 04Q4 | 65 | 64 | 65 | 49.3 | 60 | -4 | -6.25 | 24.5 | 30 | 0.46 | 17.3 | 0.27 | -0.31 | +1.07 | -0.09 | +0.67 | 0.47 | +2.39 | 2.44 | +0 | 0 | 0.12 | 04Q3 | 63 | 78 | 88.5 | 59 | 64 | -13 | -16.9 | 38.3 | 31.7 | 0.5 | 23.3 | 0.37 | +0.31 | -0.09 | -0.75 | -0.53 | 1.35 | | | | | | 04Q2 | 64 | 88 | 115 | 72.5 | 77 | -5.5 | -6.67 | 51.5 | 19.9 | 0.31 | 20.1 | 0.31 | 0 | -0.22 | -0.11 | -0.32 | | | | | | | 04Q1 | 3 | 72.5 | 82.5 | 72.5 | 82.5 | +14.5 | +21.3 | 14.7 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|