|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.85 | 50.2 | -0.35 | -0.7% | 0.9% | 50.1 | 50.3 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 229.4萬 | 231 | 0.2張/筆 | 50.01元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 181.7萬 | 108 | 0.3張/筆 | 50.25元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.65元 / -1.29%) 財報評分: 最新45分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 49.85元 (-0.35元/ -0.7%) | 成交張數: 45.9張 | 成交金額: 229萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三低 | 近4日新低 | 連2跌 (-0.65元/ -1.29%) | 第267低 | 近2日新高 | 第1909高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.1 | 49.8 | 51.1 | 50.9 | 57.1 | 63.8 | 93 | 67.6 | 95 | 100.5 | - | - | - | 57.6 | 漲跌價 | -0.25 | +0.05 | -1.25 | -1.05 | -7.25 | -13.95 | -43.15 | -17.75 | -45.15 | -50.65 | - | - | - | -7.75 | 漲跌幅 | -0.5% | +0.1% | -2.45% | -2.06% | -12.7% | -21.9% | -46.4% | -26.3% | -47.5% | -50.4% | - | - | - | -13.5% | 振幅 | 3.29% | 4.52% | 4.5% | 15.9% | 14.5% | 25.5% | 53.1% | 84.8% | 60.3% | 80.4% | - | - | - | 16.1% | 成交張數 | 131 | 267 | 689 | 2,117 | 4,406 | 9,608 | 4.37萬 | 12.2萬 | 14.2萬 | 33.6萬 | - | - | - | 5,699 | 成交金額 | 660萬 | 1,333萬 | 3,459萬 | 1.11億 | 2.34億 | 5.46億 | 33.3億 | 99.1億 | 114億 | 305億 | - | - | - | 3.07億 | 週轉率 | 0.22% | 0.44% | 1.13% | 3.47% | 7.23% | 15.8% | 71.7% | 200% | 233% | 551% | - | - | - | 9.35% |
結算價 49.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 50.1 | 50.3 | 49.85 | 49.85 | -0.35 | -0.7 | 0.9 | 45.9 | 231 | 0.2 | 0.02 | -9 | 0 | +0.38 | -8.62 | 62.5 | +7 | 852 | 0 | 0 | 0 | '24/04/25 | 50 | 51.5 | 50 | 50.2 | -0.3 | -0.59 | 2.97 | 36.2 | 108 | 0.33 | 0.02 | -2 | 0 | -0.04 | -2.04 | 62.5 | +2 | 845 | 0 | 0 | 0 | '24/04/24 | 50.3 | 50.6 | 50.1 | 50.5 | +0.4 | +0.8 | 1 | 49.5 | 265 | 0.19 | 0.02 | +25 | 0 | +0.84 | +25.8 | 62.5 | -3 | 843 | 0 | 0 | 0 | '24/04/23 | 49.55 | 50.3 | 49.5 | 50.1 | +0.55 | +1.11 | 1.61 | 53.5 | 217 | 0.25 | 0.03 | +5 | 0 | -0.32 | +4.68 | 62.5 | +2 | 846 | 0 | 0 | 0 | '24/04/22 | 49.6 | 50.2 | 49.25 | 49.55 | -0.25 | -0.5 | 1.91 | 81.9 | 356 | 0.23 | 0.04 | -4 | 0 | +1.31 | -2.69 | 62.4 | -2 | 844 | 0 | 0 | 0 | '24/04/19 | 50.8 | 50.8 | 49.2 | 49.8 | -1 | -1.97 | 3.15 | 138 | 329 | 0.42 | 0.07 | -36 | 0 | -3.5 | -39.5 | 62.4 | -16 | 846 | 0 | 0 | 0 | '24/04/18 | 50.3 | 51.1 | 50.1 | 50.8 | +0.2 | +0.4 | 1.98 | 41.5 | 192 | 0.22 | 0.02 | +11 | 0 | +1.78 | +12.8 | 62.5 | +1 | 862 | -1 | 0 | 0 | '24/04/17 | 50.6 | 51.3 | 50.5 | 50.6 | +0.1 | +0.2 | 1.58 | 72.7 | 256 | 0.28 | 0.04 | +2 | 0 | -1.15 | +0.85 | 62.5 | -5 | 861 | -10 | 1 | 0.12 | '24/04/16 | 50.5 | 50.8 | 50.1 | 50.5 | 0 | 0 | 1.39 | 112 | 225 | 0.5 | 0.06 | -14 | 0 | -0.3 | -14.3 | 62.5 | +12 | 866 | 0 | 11 | 1.27 | '24/04/15 | 51.1 | 51.2 | 50.3 | 50.5 | -0.6 | -1.17 | 1.76 | 58.6 | 359 | 0.16 | 0.03 | +4 | 0 | -0.12 | +3.88 | 62.5 | +2 | 854 | 0 | 11 | 1.29 | '24/04/12 | 52 | 52 | 51 | 51.1 | -0.9 | -1.73 | 1.92 | 88.4 | 296 | 0.3 | 0.05 | -1 | 0 | +1.21 | +0.21 | 62.5 | +3 | 852 | 0 | 11 | 1.29 | '24/04/11 | 52.6 | 53 | 51.9 | 52 | -0.4 | -0.76 | 2.1 | 72.8 | 231 | 0.31 | 0.04 | -12 | 0 | -0.36 | -12.4 | 62.5 | +9 | 849 | -2 | 11 | 1.3 | '24/04/10 | 52.8 | 52.9 | 52 | 52.4 | 0 | 0 | 1.72 | 75.9 | 130 | 0.58 | 0.04 | +7 | 0 | +0.44 | +7.44 | 62.5 | +9 | 840 | 0 | 13 | 1.55 | '24/04/09 | 54.3 | 54.4 | 52 | 52.4 | -0.2 | -0.38 | 4.56 | 80.8 | 244 | 0.33 | 0.04 | -7 | 0 | +0.35 | -6.65 | 62.5 | +16 | 831 | 0 | 13 | 1.56 | '24/04/08 | 52.2 | 53.9 | 52.2 | 52.6 | -0.1 | -0.19 | 3.23 | 79.8 | 280 | 0.28 | 0.04 | -6 | 0 | +0.3 | -5.7 | 62.5 | -5 | 815 | -1 | 13 | 1.6 | '24/04/03 | 53.4 | 53.5 | 52.4 | 52.7 | -0.7 | -1.31 | 2.06 | 69.3 | 256 | 0.27 | 0.04 | -3 | 0 | +0.01 | -2.99 | 62.5 | +10 | 820 | 0 | 14 | 1.71 | '24/04/02 | 54.1 | 54.1 | 53.1 | 53.4 | -0.9 | -1.66 | 1.84 | 94.2 | 231 | 0.41 | 0.05 | -17 | 0 | +1.8 | -15.2 | 62.5 | +18 | 810 | -1 | 14 | 1.73 | '24/04/01 | 55.6 | 57.3 | 53.7 | 54.3 | -1 | -1.81 | 6.51 | 458 | 623 | 0.73 | 0.25 | -63 | 0 | +7.73 | -55.3 | 62.6 | +2 | 792 | +1 | 15 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 51.2 | 55.8 | 51.2 | 55.3 | +4.1 | +8.01 | 8.98 | 389 | 524 | 0.74 | 0.21 | -13 | 0 | +2.02 | -11 | 62.7 | +45 | 790 | +1 | 14 | 1.77 | '24/03/28 | 50.8 | 51.6 | 50.8 | 51.2 | +0.3 | +0.59 | 1.57 | 19.8 | 90 | 0.22 | 0.01 | 0 | 0 | -0.28 | -0.28 | 62.7 | +3 | 745 | 0 | 13 | 1.74 | '24/03/27 | 50.6 | 51.1 | 50.2 | 50.9 | -0.1 | -0.2 | 1.76 | 82.2 | 166 | 0.49 | 0.04 | +8 | 0 | -1.01 | +6.98 | 62.7 | -24 | 742 | +2 | 13 | 1.75 | '24/03/26 | 51.8 | 51.8 | 51 | 51 | -0.5 | -0.97 | 1.55 | 35.5 | 152 | 0.23 | 0.02 | -5 | 0 | +0.86 | -4.14 | 62.7 | -2 | 766 | 0 | 11 | 1.44 | '24/03/25 | 50.7 | 52.2 | 50.7 | 51.5 | +0.8 | +1.58 | 2.96 | 72.1 | 231 | 0.31 | 0.04 | -2 | 0 | +0.21 | -1.79 | 62.7 | +6 | 768 | 0 | 11 | 1.43 | '24/03/22 | 50.6 | 50.9 | 50.3 | 50.7 | +0.6 | +1.2 | 1.2 | 45.8 | 189 | 0.24 | 0.02 | +9 | 0 | +0.12 | +9.12 | 62.7 | -3 | 762 | 0 | 11 | 1.44 | '24/03/21 | 50 | 50.6 | 49.95 | 50.1 | 0 | 0 | 1.3 | 181 | 416 | 0.43 | 0.09 | +38 | 0 | -0.74 | +37.3 | 62.7 | +12 | 765 | 0 | 11 | 1.44 | '24/03/20 | 51.8 | 52.4 | 50 | 50.1 | -1.8 | -3.47 | 4.62 | 235 | 486 | 0.48 | 0.12 | +14.4 | 0 | +0.66 | +15.1 | 62.6 | +13 | 753 | 0 | 11 | 1.46 | '24/03/19 | 52.1 | 52.1 | 51.8 | 51.9 | -0.1 | -0.19 | 0.58 | 45.3 | 254 | 0.18 | 0.02 | -12 | 0 | +0.28 | -11.7 | 62.4 | 0 | 740 | 0 | 11 | 1.49 | '24/03/18 | 52.5 | 52.5 | 51.9 | 52 | -0.5 | -0.95 | 1.14 | 57.1 | 469 | 0.12 | 0.03 | -5 | 0 | -0.74 | -5.74 | 62.6 | -11 | 740 | 0 | 11 | 1.49 | '24/03/15 | 52.7 | 52.7 | 52.5 | 52.5 | -0.2 | -0.38 | 0.38 | 31.4 | 276 | 0.11 | 0.02 | -3 | 0 | +0.01 | -2.99 | 62.6 | 0 | 751 | 0 | 11 | 1.46 | '24/03/14 | 53.4 | 53.4 | 52.5 | 52.7 | -0.4 | -0.75 | 1.69 | 53.4 | 355 | 0.15 | 0.03 | -2 | 0 | -0.2 | -2.2 | 62.6 | +5 | 751 | 0 | 11 | 1.46 | '24/03/13 | 54.1 | 54.1 | 53.1 | 53.1 | -1 | -1.85 | 1.85 | 63.9 | 652 | 0.1 | 0.03 | -16 | 0 | -0.59 | -16.6 | 62.6 | -14 | 746 | -2 | 11 | 1.47 | '24/03/12 | 54.2 | 54.5 | 54 | 54.1 | 0 | 0 | 0.92 | 60.4 | 738 | 0.08 | 0.03 | -13 | 0 | +1.39 | -11.6 | 62.6 | -1 | 760 | 0 | 13 | 1.71 | '24/03/11 | 52.8 | 54.5 | 52.8 | 54.1 | +1.5 | +2.85 | 3.23 | 114 | 1,372 | 0.08 | 0.06 | +23 | 0 | -0.39 | +22.6 | 62.6 | -8 | 761 | +2 | 13 | 1.71 | '24/03/08 | 53.9 | 53.9 | 52.6 | 52.6 | -0.1 | -0.19 | 2.47 | 101 | 1,393 | 0.07 | 0.05 | -8 | 0 | -2.38 | -10.4 | 62.6 | -8 | 769 | 0 | 11 | 1.43 | '24/03/07 | 54.6 | 54.6 | 52.6 | 52.7 | -1.8 | -3.3 | 3.67 | 155 | 255 | 0.61 | 0.08 | -40 | 0 | +0.82 | -39.2 | 62.6 | +2 | 777 | 0 | 11 | 1.42 | '24/03/06 | 54.9 | 55.4 | 54.5 | 54.5 | -0.6 | -1.09 | 1.63 | 84.8 | 203 | 0.42 | 0.05 | -17 | 0 | 0 | -17 | 62.6 | -13 | 775 | 0 | 11 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.3 | 55.3 | 55 | 55.1 | -0.5 | -0.9 | 0.54 | 37.1 | 144 | 0.26 | 0.02 | -15 | 0 | 0 | -15 | 62.7 | +4 | 788 | -2 | 11 | 1.4 | '24/03/04 | 55.9 | 56.3 | 55.6 | 55.6 | -0.2 | -0.36 | 1.25 | 41.6 | 67 | 0.62 | 0.02 | -8 | 0 | 0 | -8 | 62.7 | +2 | 784 | 0 | 13 | 1.66 | '24/03/01 | 55.2 | 56 | 55.1 | 55.8 | +0.5 | +0.9 | 1.63 | 45.1 | 62 | 0.73 | 0.03 | 0 | 0 | -5.01 | -5.01 | 62.7 | +4 | 782 | 0 | 13 | 1.66 | '24/02/29 | 55.5 | 55.7 | 55 | 55.3 | +0.1 | +0.18 | 1.27 | 68.8 | 75 | 0.92 | 0.04 | +5 | 0 | +0.9 | +5.9 | 62.7 | -1 | 778 | 0 | 13 | 1.67 | '24/02/27 | 55.4 | 55.5 | 55 | 55.2 | -0.2 | -0.36 | 0.9 | 39.4 | 55 | 0.72 | 0.02 | -1 | 0 | -0.06 | -1.06 | 62.7 | -13 | 779 | 0 | 13 | 1.67 | '24/02/26 | 56 | 56 | 55.2 | 55.4 | -0.8 | -1.42 | 1.42 | 63.2 | 76 | 0.83 | 0.04 | -11 | 0 | +1.1 | -9.9 | 62.7 | +9 | 792 | 0 | 13 | 1.64 | '24/02/23 | 57.5 | 57.5 | 56.1 | 56.2 | -0.6 | -1.06 | 2.46 | 58.2 | 90 | 0.65 | 0.03 | -11 | 0 | +0.15 | -10.9 | 62.7 | +10 | 783 | 0 | 13 | 1.66 | '24/02/22 | 57 | 57.1 | 56.7 | 56.8 | -0.3 | -0.53 | 0.7 | 35.2 | 47 | 0.75 | 0.02 | -3 | 0 | -0.07 | -3.07 | 62.7 | +1 | 773 | 0 | 13 | 1.68 | '24/02/21 | 57.1 | 57.4 | 56.9 | 57.1 | 0 | 0 | 0.88 | 22.2 | 55 | 0.4 | 0.01 | -5 | 0 | +1 | -4 | 62.7 | -3 | 772 | 0 | 13 | 1.68 | '24/02/20 | 56.3 | 57.2 | 56.1 | 57.1 | +1 | +1.78 | 1.96 | 88.2 | 85 | 1.04 | 0.05 | +24 | 0 | -3.12 | +20.9 | 62.7 | +6 | 775 | 0 | 13 | 1.68 | '24/02/19 | 55.7 | 56.2 | 55.4 | 56.1 | +0.8 | +1.45 | 1.45 | 43.4 | 78 | 0.56 | 0.02 | +11 | 0 | +1.07 | +12.1 | 62.7 | +3 | 769 | 0 | 13 | 1.69 | '24/02/16 | 55.5 | 55.7 | 55.3 | 55.3 | -0.2 | -0.36 | 0.72 | 43.6 | 62 | 0.7 | 0.02 | +7 | 0 | -0.03 | +6.97 | 62.7 | +3 | 766 | 0 | 13 | 1.7 | '24/02/15 | 56.1 | 57.1 | 55.2 | 55.5 | -0.3 | -0.54 | 3.41 | 54.3 | 70 | 0.78 | 0.03 | +1 | 0 | +1.98 | +2.98 | 62.7 | +10 | 763 | 0 | 13 | 1.7 | '24/02/05 | 56.2 | 56.4 | 55.1 | 55.8 | -0.5 | -0.89 | 2.31 | 49.8 | 50 | 1 | 0.03 | -10 | 0 | +1 | -9 | 62.7 | +8 | 755 | 0 | 13 | 1.72 | '24/02/02 | 56.9 | 57 | 56.1 | 56.3 | +0.1 | +0.18 | 1.6 | 36.2 | 32 | 1.13 | 0.02 | +5 | 0 | 0 | +5 | 62.7 | +3 | 747 | 0 | 13 | 1.74 | '24/02/01 | 56.7 | 57.1 | 56 | 56.2 | -0.1 | -0.18 | 1.95 | 41.2 | 38 | 1.08 | 0.02 | -6 | 0 | +1.78 | -4.22 | 62.8 | +6 | 744 | 0 | 13 | 1.75 | '24/01/31 | 56.8 | 56.8 | 56.3 | 56.3 | -0.5 | -0.88 | 0.88 | 38.8 | 38 | 1.02 | 0.02 | -20 | 0 | +0.62 | -19.4 | 62.8 | -1 | 738 | 0 | 13 | 1.76 | '24/01/30 | 57.3 | 57.3 | 56.7 | 56.8 | +0.2 | +0.35 | 1.06 | 42.7 | 43 | 0.99 | 0.02 | -6 | 0 | -3 | -9 | 62.8 | -2 | 739 | 0 | 13 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 57 | 57.4 | 56.6 | 56.6 | -0.5 | -0.88 | 1.4 | 22.2 | 26 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 62.8 | 0 | 741 | 0 | 13 | 1.75 | '24/01/26 | 56.8 | 57.1 | 56.5 | 57.1 | +0.3 | +0.53 | 1.06 | 53.2 | 36 | 1.48 | 0.03 | -9 | 0 | 0 | -9 | 62.8 | 0 | 741 | 0 | 13 | 1.75 | '24/01/25 | 57.1 | 57.1 | 56.6 | 56.8 | -0.3 | -0.53 | 0.88 | 27.4 | 52 | 0.53 | 0.02 | -7 | 0 | -1.07 | -8.07 | 62.8 | +1 | 741 | 0 | 13 | 1.75 | '24/01/24 | 56.1 | 57.3 | 56.1 | 57.1 | +1 | +1.78 | 2.14 | 93.5 | 125 | 0.75 | 0.05 | +24 | 0 | -0.79 | +23.2 | 62.8 | 0 | 740 | 0 | 13 | 1.76 | '24/01/23 | 55.5 | 56.3 | 55.5 | 56.1 | +0.6 | +1.08 | 1.44 | 16.4 | 28 | 0.59 | 0.01 | +9 | 0 | 0 | +9 | 62.7 | -2 | 740 | 0 | 13 | 1.76 | '24/01/22 | 54.8 | 55.6 | 54.8 | 55.5 | +0.5 | +0.91 | 1.45 | 55.3 | 55 | 1.01 | 0.03 | +7 | 0 | -1.05 | +5.95 | 62.7 | +1 | 742 | 0 | 13 | 1.75 | '24/01/19 | 56.1 | 56.1 | 55 | 55 | +0.1 | +0.18 | 2 | 24.6 | 76 | 0.32 | 0.01 | -3 | 0 | -2 | -5 | 62.7 | +2 | 741 | 0 | 13 | 1.75 | '24/01/18 | 54.6 | 56.5 | 54.6 | 54.9 | -0.1 | -0.18 | 3.45 | 57.1 | 82 | 0.7 | 0.03 | -20 | 0 | +0.62 | -19.4 | 62.7 | +7 | 739 | 0 | 13 | 1.76 | '24/01/17 | 56 | 56 | 54.9 | 55 | -1 | -1.79 | 1.96 | 178 | 193 | 0.92 | 0.1 | -64 | 0 | +9.31 | -54.7 | 62.7 | -14 | 732 | 0 | 13 | 1.78 | '24/01/16 | 56.9 | 56.9 | 55.9 | 56 | -1 | -1.75 | 1.75 | 78.2 | 151 | 0.52 | 0.04 | -44 | 0 | -0.67 | -44.7 | 62.8 | +2 | 746 | 0 | 13 | 1.74 | '24/01/15 | 57.3 | 57.3 | 56.9 | 57 | -0.3 | -0.52 | 0.7 | 44.2 | 74 | 0.6 | 0.03 | -15 | 0 | 0 | -15 | 62.9 | -4 | 744 | 0 | 13 | 1.75 | '24/01/12 | 57.3 | 57.7 | 57.3 | 57.3 | 0 | 0 | 0.7 | 31.1 | 56 | 0.56 | 0.02 | +10 | 0 | 0 | +10 | 62.9 | -1 | 748 | 0 | 13 | 1.74 | '24/01/11 | 56.9 | 57.5 | 55.1 | 57.3 | +1.4 | +2.5 | 4.29 | 106 | 103 | 1.03 | 0.06 | +40 | 0 | -0.98 | +39 | 62.9 | +3 | 749 | +2 | 13 | 1.74 | '24/01/10 | 56.2 | 56.3 | 55.5 | 55.9 | -0.7 | -1.24 | 1.41 | 80.2 | 115 | 0.7 | 0.04 | -48 | 0 | +0.74 | -47.3 | 62.8 | +11 | 746 | 0 | 11 | 1.47 | '24/01/09 | 57.3 | 57.3 | 56.6 | 56.6 | -0.6 | -1.05 | 1.22 | 47.3 | 98 | 0.48 | 0.03 | -26 | 0 | +1 | -25 | 63 | 0 | 735 | 0 | 11 | 1.5 | '24/01/08 | 58 | 58 | 57.1 | 57.2 | +0.2 | +0.35 | 1.58 | 37.3 | 38 | 0.98 | 0.02 | -8 | 0 | 0 | -8 | 63 | +6 | 735 | 0 | 11 | 1.5 | '24/01/05 | 57 | 57.3 | 56.8 | 57 | 0 | 0 | 0.88 | 85.4 | 98 | 0.87 | 0.05 | +14 | 0 | -0.2 | +13.8 | 63 | -115 | 729 | 0 | 11 | 1.51 | '24/01/04 | 58 | 58 | 56.9 | 57 | -0.4 | -0.7 | 1.92 | 108 | 93 | 1.16 | 0.06 | -28 | 0 | -0.56 | -28.6 | 63 | +22 | 844 | 0 | 11 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.4 | 58.4 | 57.4 | 57.4 | -1 | -1.71 | 1.71 | 67.9 | 75 | 0.91 | 0.04 | -34 | 0 | -2.78 | -36.8 | 63 | -8 | 822 | 0 | 11 | 1.34 | '24/01/02 | 57.6 | 58.5 | 57.3 | 58.4 | +0.8 | +1.39 | 2.08 | 102 | 88 | 1.16 | 0.06 | +31 | 0 | -2.27 | +28.7 | 63 | +9 | 830 | 0 | 11 | 1.33 | '23/12/29 | 56.8 | 58 | 56.8 | 57.6 | +0.7 | +1.23 | 2.11 | 77.2 | 65 | 1.19 | 0.04 | 0 | 0 | +2.98 | +2.98 | 63 | -49 | 821 | +10 | 11 | 1.34 | '23/12/28 | 57.4 | 57.4 | 56.8 | 56.9 | -0.7 | -1.22 | 1.04 | 83.1 | 102 | 0.81 | 0.05 | -7 | 0 | -0.94 | -7.94 | 63 | 0 | 870 | 0 | 1 | 0.11 | '23/12/27 | 57.2 | 57.6 | 57 | 57.6 | +0.6 | +1.05 | 1.05 | 47.5 | 60 | 0.79 | 0.03 | -2 | 0 | +1.5 | -0.5 | 63 | +14 | 870 | 0 | 1 | 0.11 | '23/12/26 | 57.3 | 57.3 | 56.9 | 57 | -0.4 | -0.7 | 0.7 | 120 | 174 | 0.69 | 0.07 | -35 | 0 | +2.44 | -32.6 | 63 | -9 | 856 | 0 | 1 | 0.12 | '23/12/25 | 58.3 | 58.3 | 57.4 | 57.4 | -1 | -1.71 | 1.54 | 145 | 148 | 0.98 | 0.08 | -22 | 0 | +0.32 | -21.7 | 63.1 | +18 | 865 | 0 | 1 | 0.12 | '23/12/22 | 58.6 | 58.8 | 58.3 | 58.4 | -0.3 | -0.51 | 0.85 | 51.5 | 62 | 0.83 | 0.03 | -8 | 0 | -0.34 | -8.35 | 63.1 | +1 | 847 | 0 | 1 | 0.12 | '23/12/21 | 58.5 | 59 | 58.4 | 58.7 | 0 | 0 | 1.02 | 42.8 | 104 | 0.41 | 0.03 | +10 | 0 | +1.69 | +11.7 | 63.1 | +6 | 846 | 0 | 1 | 0.12 | '23/12/20 | 58.4 | 59.5 | 58.4 | 58.7 | +0.1 | +0.17 | 1.88 | 95.7 | 73 | 1.31 | 0.06 | +27 | 0 | -0.17 | +26.8 | 63.2 | -2 | 840 | 0 | 1 | 0.12 | '23/12/19 | 58.8 | 58.8 | 57.8 | 58.6 | -0.5 | -0.85 | 1.69 | 179 | 216 | 0.83 | 0.1 | -2 | 0 | +0.19 | -1.81 | 63.2 | +14 | 842 | 0 | 1 | 0.12 | '23/12/18 | 60 | 60 | 58.9 | 59.1 | -1 | -1.66 | 1.83 | 155 | 162 | 0.96 | 0.09 | -26 | 0 | +0.84 | -25.2 | 63.2 | -3 | 828 | 0 | 1 | 0.12 | '23/12/15 | 60 | 60.5 | 60 | 60.1 | +0.3 | +0.5 | 0.84 | 88.5 | 78 | 1.13 | 0.05 | +21 | 0 | 0 | +21 | 63.2 | -2 | 831 | 0 | 1 | 0.12 | '23/12/14 | 59.8 | 60 | 59.3 | 59.8 | +0.4 | +0.67 | 1.18 | 130 | 120 | 1.08 | 0.08 | +25 | 0 | 0 | +25 | 63.2 | +8 | 833 | 0 | 1 | 0.12 | '23/12/13 | 60.1 | 60.1 | 59.1 | 59.4 | -0.4 | -0.67 | 1.67 | 113 | 176 | 0.64 | 0.07 | -9 | 0 | -0.25 | -9.25 | 63.1 | +4 | 825 | 0 | 1 | 0.12 | '23/12/12 | 60.5 | 61.5 | 59.8 | 59.8 | -0.7 | -1.16 | 2.81 | 192 | 234 | 0.82 | 0.12 | -53 | 0 | +0.68 | -52.3 | 63.2 | +5 | 821 | 0 | 1 | 0.12 | '23/12/11 | 61.4 | 61.4 | 60 | 60.5 | -0.7 | -1.14 | 2.29 | 260 | 258 | 1.01 | 0.16 | -41 | 0 | -1.97 | -43 | 63.2 | -15 | 816 | 0 | 1 | 0.12 | '23/12/08 | 61.7 | 61.7 | 61.2 | 61.2 | -1 | -1.61 | 0.8 | 126 | 143 | 0.88 | 0.08 | -30 | 0 | +0.9 | -29.1 | 63.3 | +5 | 831 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62.4 | 62.6 | 61.4 | 62.2 | -0.2 | -0.32 | 1.92 | 111 | 93 | 1.2 | 0.07 | -26 | 0 | -0.48 | -26.5 | 63.3 | +4 | 826 | 0 | 1 | 0.12 | '23/12/06 | 62.5 | 62.5 | 62 | 62.4 | -0.1 | -0.16 | 0.8 | 68.3 | 60 | 1.14 | 0.04 | -1 | 0 | -0.15 | -1.15 | 63.4 | -10 | 822 | 0 | 1 | 0.12 | '23/12/05 | 62.8 | 63 | 62.3 | 62.5 | -0.2 | -0.32 | 1.12 | 41.3 | 53 | 0.78 | 0.03 | -7 | 0 | -0.12 | -7.12 | 63.4 | +2 | 832 | 0 | 1 | 0.12 | '23/12/04 | 62.5 | 63.2 | 62.5 | 62.7 | +0.4 | +0.64 | 1.12 | 124 | 122 | 1.01 | 0.08 | +30 | 0 | +0.54 | +30.5 | 63.4 | -11 | 830 | 0 | 1 | 0.12 | '23/12/01 | 62.4 | 62.8 | 62.3 | 62.3 | +0.1 | +0.16 | 0.8 | 77 | 81 | 0.95 | 0.05 | +16 | 0 | -0.13 | +15.9 | 63.4 | +1 | 841 | 0 | 1 | 0.12 | '23/11/30 | 63 | 63 | 62.2 | 62.2 | -0.4 | -0.64 | 1.28 | 89.8 | 102 | 0.88 | 0.06 | +6 | 0 | -0.01 | +5.99 | 63.4 | 0 | 840 | 0 | 1 | 0.12 | '23/11/29 | 63 | 63.4 | 62.5 | 62.6 | -0.4 | -0.63 | 1.43 | 61.4 | 58 | 1.06 | 0.04 | +2 | 0 | -0.09 | +1.91 | 63.4 | +4 | 840 | 0 | 1 | 0.12 | '23/11/28 | 63.1 | 63.3 | 63 | 63 | -0.3 | -0.47 | 0.47 | 28.5 | 38 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 63.4 | +3 | 836 | 0 | 1 | 0.12 | '23/11/27 | 63.9 | 64.4 | 63.3 | 63.3 | -0.5 | -0.78 | 1.72 | 43.1 | 50 | 0.86 | 0.03 | -1 | 0 | -0.12 | -1.12 | 63.4 | +1 | 833 | 0 | 1 | 0.12 | '23/11/24 | 65.5 | 65.5 | 63.8 | 63.8 | -0.2 | -0.31 | 2.66 | 47.4 | 81 | 0.59 | 0.03 | -7 | 0 | 0 | -7 | 63.4 | +4 | 832 | 0 | 1 | 0.12 | '23/11/23 | 63.9 | 64.5 | 63.9 | 64 | +0.6 | +0.95 | 0.95 | 46.7 | 68 | 0.69 | 0.03 | +14 | 0 | -0.15 | +13.8 | 63.4 | +6 | 828 | 0 | 1 | 0.12 | '23/11/22 | 63.7 | 63.8 | 63.2 | 63.4 | -0.3 | -0.47 | 0.94 | 62.4 | 59 | 1.06 | 0.04 | +4 | 0 | 0 | +4 | 63.4 | +7 | 822 | -3 | 1 | 0.12 | '23/11/21 | 63.6 | 63.9 | 63.6 | 63.7 | +0.1 | +0.16 | 0.47 | 56 | 49 | 1.14 | 0.04 | +20 | 0 | 0 | +20 | 63.4 | -6 | 815 | 0 | 4 | 0.49 | '23/11/20 | 63.8 | 63.9 | 63.6 | 63.6 | -0.1 | -0.16 | 0.47 | 40.6 | 102 | 0.4 | 0.03 | +2 | 0 | 0 | +2 | 62.9 | -12 | 821 | 0 | 4 | 0.49 | '23/11/17 | 62.8 | 63.9 | 62.8 | 63.7 | +0.9 | +1.43 | 1.75 | 88.9 | 149 | 0.6 | 0.06 | +30 | 0 | +1 | +31 | 62.9 | -2 | 833 | 0 | 4 | 0.48 | '23/11/16 | 61.3 | 62.9 | 61.3 | 62.8 | +1.5 | +2.45 | 2.61 | 62.2 | 58 | 1.07 | 0.04 | +15 | 0 | 0 | +15 | 62.9 | 0 | 835 | 0 | 4 | 0.48 | '23/11/15 | 60.8 | 61.6 | 60.8 | 61.3 | +0.5 | +0.82 | 1.32 | 81.7 | 83 | 0.98 | 0.05 | +23 | 0 | +4 | +27 | 62.9 | -44 | 835 | 0 | 4 | 0.48 | '23/11/14 | 61.6 | 61.6 | 60.7 | 60.8 | -0.3 | -0.49 | 1.47 | 56.8 | 88 | 0.65 | 0.03 | -5 | 0 | +3 | -2 | 62.8 | +4 | 879 | 0 | 4 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 62.3 | 62.4 | 60.5 | 61.1 | -1.2 | -1.93 | 3.05 | 175 | 199 | 0.88 | 0.11 | -50 | 0 | +0.31 | -49.7 | 62.8 | -12 | 875 | 0 | 4 | 0.46 | '23/11/10 | 63.7 | 63.7 | 62.2 | 62.3 | -2.1 | -3.26 | 2.33 | 171 | 260 | 0.66 | 0.11 | -37 | 0 | -1.48 | -38.5 | 62.9 | -9 | 887 | -1 | 4 | 0.45 | '23/11/09 | 64.1 | 65.4 | 64.1 | 64.4 | +0.3 | +0.47 | 2.03 | 105 | 115 | 0.91 | 0.07 | +24 | 0 | -1.02 | +23 | 63 | -3 | 896 | +1 | 5 | 0.56 | '23/11/08 | 64.1 | 64.1 | 63.6 | 64.1 | +0.1 | +0.16 | 0.78 | 41.6 | 51 | 0.82 | 0.03 | +11 | 0 | -2.05 | +8.95 | 63 | +2 | 899 | 0 | 4 | 0.44 | '23/11/07 | 63.4 | 64.3 | 63.4 | 64 | +0.4 | +0.63 | 1.42 | 40.9 | 48 | 0.85 | 0.03 | +10 | 0 | -1.85 | +8.15 | 63 | -2 | 897 | 0 | 4 | 0.45 | '23/11/06 | 63.1 | 63.8 | 63 | 63.6 | +0.6 | +0.95 | 1.27 | 26 | 37 | 0.7 | 0.02 | +5 | 0 | -0.59 | +4.41 | 63 | 0 | 899 | -1 | 4 | 0.44 | '23/11/03 | 62.7 | 63.3 | 62.7 | 63 | +0.2 | +0.32 | 0.96 | 34.6 | 41 | 0.84 | 0.02 | +9 | 0 | 0 | +9 | 63 | -1 | 899 | 0 | 5 | 0.56 | '23/11/02 | 63 | 63.2 | 62.5 | 62.8 | +0.5 | +0.8 | 1.12 | 38.2 | 40 | 0.96 | 0.02 | +2 | 0 | +4 | +6 | 63 | -1 | 900 | 0 | 5 | 0.56 | '23/11/01 | 62.5 | 62.9 | 62.3 | 62.3 | 0 | 0 | 0.96 | 38 | 33 | 1.15 | 0.02 | +3 | 0 | -1 | +2 | 63 | -3 | 901 | 0 | 5 | 0.55 | '23/10/31 | 63 | 63.6 | 62.2 | 62.3 | -0.7 | -1.11 | 2.22 | 65.3 | 99 | 0.66 | 0.04 | -11 | 0 | +0.01 | -11 | 63.1 | +4 | 904 | -1 | 5 | 0.55 | '23/10/30 | 63.4 | 64.3 | 63 | 63 | -0.8 | -1.25 | 2.04 | 81.3 | 105 | 0.77 | 0.05 | +11 | 0 | +2.5 | +13.5 | 63.2 | -10 | 900 | 0 | 6 | 0.67 | '23/10/27 | 63.4 | 64.3 | 63.2 | 63.8 | +0.2 | +0.31 | 1.73 | 40.1 | 40 | 1 | 0.03 | +8 | 0 | 0 | +8 | 63.1 | -3 | 910 | 0 | 6 | 0.66 | '23/10/26 | 64.2 | 64.2 | 63.6 | 63.6 | -0.6 | -0.93 | 0.93 | 33.3 | 35 | 0.95 | 0.02 | -3 | 0 | -3.08 | -6.08 | 63.1 | -5 | 913 | 0 | 6 | 0.66 | '23/10/25 | 63.9 | 64.2 | 63.6 | 64.2 | +0.3 | +0.47 | 0.94 | 30.2 | 33 | 0.91 | 0.02 | +10 | 0 | 0 | +10 | 63.1 | -2 | 918 | +1 | 6 | 0.65 | '23/10/24 | 63.9 | 64 | 63.3 | 63.9 | +0.2 | +0.31 | 1.1 | 62.4 | 124 | 0.5 | 0.04 | +38 | 0 | 0 | +38 | 63.1 | 0 | 920 | 0 | 5 | 0.54 | '23/10/23 | 64 | 64.5 | 63.7 | 63.7 | -0.6 | -0.93 | 1.24 | 76.5 | 118 | 0.65 | 0.05 | +5 | 0 | -1.2 | +3.8 | 63.1 | +2 | 920 | 0 | 5 | 0.54 | '23/10/20 | 65 | 65 | 64.2 | 64.3 | -0.8 | -1.23 | 1.23 | 61.3 | 104 | 0.59 | 0.04 | -19 | 0 | -1 | -20 | 63 | +1 | 918 | -1 | 5 | 0.54 | '23/10/19 | 65.1 | 65.5 | 65 | 65.1 | +0.1 | +0.15 | 0.77 | 71.5 | 63 | 1.13 | 0.05 | +15 | 0 | 0 | +15 | 63.1 | +5 | 917 | 0 | 6 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.5 | 65.6 | 64.9 | 65 | -0.5 | -0.76 | 1.07 | 115 | 111 | 1.04 | 0.08 | -35 | 0 | +4.73 | -30.3 | 63 | -9 | 912 | 0 | 6 | 0.66 | '23/10/17 | 65.6 | 65.6 | 65.2 | 65.5 | -0.3 | -0.46 | 0.61 | 61.8 | 83 | 0.74 | 0.04 | -5 | 0 | -0.13 | -5.13 | 63.1 | -1 | 921 | 0 | 6 | 0.65 | '23/10/16 | 65.6 | 66.1 | 65.3 | 65.8 | -0.5 | -0.75 | 1.21 | 45.5 | 58 | 0.79 | 0.03 | -11 | 0 | -0.34 | -11.3 | 63.1 | 0 | 922 | +1 | 6 | 0.65 | '23/10/13 | 66.7 | 66.7 | 65.8 | 66.3 | -0.4 | -0.6 | 1.35 | 46.1 | 46 | 1 | 0.03 | -5 | 0 | +1 | -4 | 63.1 | -8 | 922 | 0 | 5 | 0.54 | '23/10/12 | 66.8 | 66.9 | 66.5 | 66.7 | +0.5 | +0.76 | 0.6 | 22 | 24 | 0.92 | 0.01 | +10 | 0 | 0 | +10 | 63.1 | +5 | 930 | 0 | 5 | 0.54 | '23/10/11 | 66.5 | 66.5 | 66 | 66.2 | -0.3 | -0.45 | 0.75 | 51.7 | 62 | 0.83 | 0.03 | -18 | 0 | +2.43 | -15.6 | 63.1 | -3 | 925 | -1 | 5 | 0.54 | '23/10/06 | 67.6 | 67.6 | 66.5 | 66.5 | -0.4 | -0.6 | 1.64 | 31.3 | 91 | 0.34 | 0.02 | -12 | 0 | 0 | -12 | 63.2 | +5 | 928 | 0 | 6 | 0.65 | '23/10/05 | 67.2 | 67.2 | 66.7 | 66.9 | +0.8 | +1.21 | 0.76 | 26.5 | 48 | 0.55 | 0.02 | +7 | 0 | 0 | +7 | 63.2 | -1 | 923 | 0 | 6 | 0.65 | '23/10/04 | 66.5 | 66.5 | 65.8 | 66.1 | -0.8 | -1.2 | 1.05 | 56.2 | 115 | 0.49 | 0.04 | -25 | 0 | -2 | -27 | 63.2 | +5 | 924 | 0 | 6 | 0.65 | '23/10/03 | 66.6 | 67.5 | 66.6 | 66.9 | +0.4 | +0.6 | 1.35 | 56.6 | 65 | 0.87 | 0.04 | +12 | 0 | 0 | +12 | 63.2 | -4 | 919 | 0 | 6 | 0.65 | '23/10/02 | 66 | 66.7 | 66 | 66.5 | +0.7 | +1.06 | 1.06 | 53.3 | 53 | 1 | 0.04 | +18 | 0 | +0.01 | +18 | 63.2 | 0 | 923 | 0 | 6 | 0.65 | '23/09/28 | 66 | 66.1 | 65.6 | 65.8 | -0.3 | -0.45 | 0.76 | 56.6 | 113 | 0.5 | 0.04 | -23 | 0 | -0.08 | -23.1 | 63.2 | -5 | 923 | 0 | 6 | 0.65 | '23/09/27 | 66.2 | 66.7 | 66 | 66.1 | -0.1 | -0.15 | 1.06 | 76.7 | 66 | 1.16 | 0.05 | +12 | 0 | -2 | +10 | 63.3 | -5 | 928 | 0 | 6 | 0.65 | '23/09/26 | 67.3 | 67.3 | 66.2 | 66.2 | -0.9 | -1.34 | 1.64 | 45.4 | 77 | 0.59 | 0.03 | +3 | 0 | -4.06 | -1.06 | 63.3 | -1 | 933 | 0 | 6 | 0.64 | '23/09/25 | 66 | 68 | 66 | 67.1 | +1 | +1.51 | 3.03 | 34.8 | 45 | 0.77 | 0.02 | +6 | 0 | 0 | +6 | 63.3 | -1 | 934 | +1 | 6 | 0.64 | '23/09/22 | 66.1 | 66.6 | 65.8 | 66.1 | -0.6 | -0.9 | 1.2 | 97.2 | 144 | 0.68 | 0.06 | -12 | 0 | -0.35 | -12.3 | 63.3 | -5 | 935 | 0 | 5 | 0.53 | '23/09/21 | 67.9 | 68.2 | 66.6 | 66.7 | -1.5 | -2.2 | 2.35 | 182 | 199 | 0.91 | 0.12 | -60 | 0 | -2.14 | -62.1 | 63.3 | -11 | 940 | 0 | 5 | 0.53 | '23/09/20 | 69.7 | 69.7 | 68.1 | 68.2 | -1 | -1.45 | 2.31 | 42.5 | 97 | 0.44 | 0.03 | -8 | 0 | -0.3 | -8.3 | 63.4 | -5 | 951 | 0 | 5 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 69.1 | 69.4 | 68.9 | 69.2 | +0.1 | +0.14 | 0.72 | 22.1 | 29 | 0.76 | 0.02 | +9 | 0 | -2 | +7 | 63.4 | -3 | 956 | 0 | 5 | 0.52 | '23/09/18 | 69 | 69.6 | 68.6 | 69.1 | 0 | 0 | 1.45 | 42.5 | 47 | 0.9 | 0.03 | +17 | 0 | +2 | +19 | 63.4 | +1 | 959 | -2 | 5 | 0.52 | '23/09/15 | 68.9 | 69.6 | 68.8 | 69.1 | -0.1 | -0.14 | 1.16 | 22.5 | 35 | 0.64 | 0.02 | +5 | 0 | -0.02 | +4.98 | 63.4 | 0 | 958 | 0 | 7 | 0.73 | '23/09/14 | 68.5 | 69.6 | 68.5 | 69.2 | +0.9 | +1.32 | 1.61 | 63 | 58 | 1.09 | 0.04 | +41 | 0 | -5 | +36 | 63.4 | -6 | 958 | 0 | 7 | 0.73 | '23/09/13 | 68.4 | 68.6 | 68 | 68.3 | +0.7 | +1.04 | 0.89 | 46.2 | 55 | 0.84 | 0.03 | +34 | 0 | -0.01 | +34 | 63.3 | -5 | 964 | 0 | 7 | 0.73 | '23/09/12 | 67.7 | 68.5 | 67.6 | 67.6 | -0.1 | -0.15 | 1.33 | 71.9 | 71 | 1.01 | 0.05 | +9 | 0 | +3 | +12 | 63.3 | -5 | 969 | -3 | 7 | 0.72 | '23/09/11 | 69.5 | 69.5 | 67.5 | 67.7 | -1.8 | -2.59 | 2.88 | 196 | 155 | 1.26 | 0.13 | -35 | 0 | -5.03 | -40 | 63.3 | -12 | 974 | 0 | 10 | 1.03 | '23/09/08 | 69.1 | 69.7 | 68.8 | 69.5 | 0 | 0 | 1.29 | 47.2 | 49 | 0.96 | 0.03 | +11 | 0 | -0.14 | +10.9 | 63.3 | -12 | 986 | 0 | 10 | 1.01 | '23/09/07 | 69.5 | 69.9 | 69.5 | 69.5 | +0.5 | +0.72 | 0.58 | 67.3 | 69 | 0.98 | 0.05 | +15 | 0 | 0 | +15 | 63.3 | -3 | 998 | 0 | 10 | 1 | '23/09/06 | 69.3 | 69.6 | 68.9 | 69 | -0.3 | -0.43 | 1.01 | 69.5 | 77 | 0.9 | 0.05 | -19 | 0 | -5.39 | -24.4 | 63.3 | +8 | 1,001 | 0 | 10 | 1 | '23/09/05 | 69.4 | 69.9 | 68.9 | 69.3 | -0.1 | -0.14 | 1.44 | 106 | 94 | 1.12 | 0.07 | -38 | 0 | -0.04 | -38 | 63.3 | -18 | 993 | 0 | 10 | 1.01 | '23/09/04 | 69.7 | 70.2 | 69.3 | 69.4 | -0.7 | -1 | 1.28 | 61.4 | 68 | 0.9 | 0.04 | -24 | 0 | -0.02 | -24 | 63.4 | -2 | 1,011 | 0 | 10 | 0.99 | '23/09/01 | 68.8 | 70.6 | 68.8 | 70.1 | +1.1 | +1.59 | 2.61 | 105 | 222 | 0.47 | 0.07 | +31 | 0 | +1 | +32 | 63.4 | -13 | 1,013 | +1 | 10 | 0.99 | '23/08/31 | 68.6 | 69.3 | 68.6 | 69 | -0.2 | -0.29 | 1.01 | 53.1 | 66 | 0.8 | 0.04 | -2 | 0 | +0 | -2 | 63.4 | -10 | 1,026 | 0 | 9 | 0.88 | '23/08/30 | 69.1 | 69.4 | 68.3 | 69.2 | +1 | +1.47 | 1.61 | 72.1 | 66 | 1.09 | 0.05 | +36 | 0 | +1 | +37 | 63.4 | -3 | 1,036 | +2 | 9 | 0.87 | '23/08/29 | 68.5 | 69 | 67.6 | 68.2 | -0.2 | -0.29 | 2.05 | 92.4 | 88 | 1.05 | 0.06 | -6 | 0 | +3 | -3 | 63.3 | -27 | 1,039 | 0 | 7 | 0.67 | '23/08/28 | 68.8 | 69.1 | 67.8 | 68.4 | +0.1 | +0.15 | 1.9 | 81.8 | 116 | 0.7 | 0.06 | -22 | 0 | -2.01 | -24 | 63.3 | +1 | 1,066 | 0 | 7 | 0.66 | '23/08/25 | 68.7 | 69.9 | 67.5 | 68.3 | +1.1 | +1.64 | 3.57 | 324 | 299 | 1.08 | 0.22 | +119 | 0 | -17.1 | +102 | 63.3 | +2 | 1,065 | -3 | 7 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68.1 | 68.1 | 66.8 | 67.2 | -1.4 | -2.04 | 1.9 | 168 | 182 | 0.92 | 0.11 | +10 | 0 | +0.37 | +10.4 | 63.1 | -31 | 1,063 | +4 | 10 | 0.94 | '23/08/23 | 66.9 | 69.2 | 66.9 | 68.6 | +1.3 | +1.93 | 3.42 | 129 | 119 | 1.09 | 0.09 | +61 | 0 | 0 | +61 | 63.1 | -1 | 1,094 | -3 | 6 | 0.55 | '23/08/22 | 68.5 | 68.5 | 67.3 | 67.3 | -1 | -1.46 | 1.76 | 179 | 178 | 1 | 0.12 | +2 | 0 | -0.22 | +1.78 | 63 | +3 | 1,095 | 0 | 9 | 0.82 | '23/08/21 | 68.7 | 69.5 | 68 | 68.3 | -0.5 | -0.73 | 2.18 | 155 | 361 | 0.43 | 0.11 | -8 | 0 | -5 | -13 | 63 | +16 | 1,092 | -1 | 9 | 0.82 | '23/08/18 | 70.7 | 70.7 | 68.5 | 68.8 | -1.3 | -1.85 | 3.14 | 125 | 504 | 0.25 | 0.09 | -6 | 0 | +3 | -3 | 63 | -28 | 1,076 | -1 | 10 | 0.93 | '23/08/17 | 70.1 | 70.5 | 68.8 | 70.1 | +0.8 | +1.15 | 2.45 | 69.3 | 188 | 0.37 | 0.05 | +37 | 0 | -1 | +36 | 63 | -4 | 1,104 | -1 | 11 | 1 | '23/08/16 | 71.1 | 71.1 | 69 | 69.3 | -1.8 | -2.53 | 2.95 | 184 | 474 | 0.39 | 0.13 | +31 | 0 | +1.88 | +32.9 | 62.9 | -16 | 1,108 | +2 | 12 | 1.08 | '23/08/15 | 69.4 | 71.2 | 69.4 | 71.1 | +1.6 | +2.3 | 2.59 | 160 | 233 | 0.69 | 0.11 | +110 | 0 | +0 | +110 | 62.9 | -26 | 1,124 | -1 | 10 | 0.89 | '23/08/14 | 72.1 | 72.1 | 68.6 | 69.5 | -2.4 | -3.34 | 4.87 | 555 | 588 | 0.94 | 0.38 | +225 | 0 | +3.74 | +229 | 62.8 | -64 | 1,150 | +1 | 11 | 0.96 | '23/08/11 | 71.2 | 72.6 | 71.1 | 71.9 | +0.7 | +0.98 | 2.11 | 150 | 235 | 0.64 | 0.11 | +96 | 0 | +1.26 | +97.3 | 62.4 | -5 | 1,214 | +1 | 10 | 0.82 | '23/08/10 | 72.2 | 72.6 | 71 | 71.2 | -1 | -1.39 | 2.22 | 303 | 311 | 0.97 | 0.22 | +132 | 0 | +0.26 | +132 | 62.3 | -37 | 1,219 | -3 | 9 | 0.74 | '23/08/09 | 75.7 | 75.7 | 72 | 72.2 | -3.9 | -5.12 | 4.86 | 641 | 626 | 1.02 | 0.47 | +2 | 0 | -2 | 0 | 62 | -51 | 1,256 | +8 | 12 | 0.96 | '23/08/08 | 77 | 77 | 76 | 76.1 | -0.4 | -0.52 | 1.31 | 61 | 74 | 0.82 | 0.05 | -10 | 0 | -3 | -13 | 62.2 | 0 | 1,307 | 0 | 4 | 0.31 | '23/08/07 | 77.9 | 77.9 | 76.1 | 76.5 | -0.4 | -0.52 | 2.34 | 19.5 | 27 | 0.72 | 0.01 | -3 | 0 | +1 | -2 | 62.2 | +1 | 1,307 | 0 | 4 | 0.31 | '23/08/04 | 76.9 | 77 | 75.9 | 76.9 | +0.5 | +0.65 | 1.44 | 38.5 | 53 | 0.73 | 0.03 | -5 | 0 | -0.03 | -5.03 | 62.2 | -4 | 1,306 | 0 | 4 | 0.31 | '23/08/02 | 77 | 78 | 76.2 | 76.4 | -0.5 | -0.65 | 2.34 | 113 | 115 | 0.98 | 0.09 | -12 | 0 | -0.07 | -12.1 | 62.2 | -19 | 1,310 | 0 | 4 | 0.31 | '23/08/01 | 77.8 | 77.9 | 76.6 | 76.9 | -0.7 | -0.9 | 1.68 | 94.8 | 164 | 0.58 | 0.07 | -20 | 0 | +3.27 | -16.7 | 62.2 | -2 | 1,329 | 0 | 4 | 0.3 | '23/07/31 | 78.1 | 79 | 77.6 | 77.6 | -0.4 | -0.51 | 1.79 | 102 | 158 | 0.65 | 0.08 | +18 | 0 | -0.09 | +17.9 | 62.2 | -5 | 1,331 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 78 | 78.4 | 77.1 | 78 | +0.2 | +0.26 | 1.67 | 84.8 | 153 | 0.55 | 0.07 | +19 | 0 | 0 | +19 | 62.2 | -12 | 1,336 | 0 | 4 | 0.3 | '23/07/27 | 77 | 77.9 | 76.9 | 77.8 | +1.1 | +1.43 | 1.3 | 84.2 | 131 | 0.64 | 0.07 | +21 | 0 | +3 | +24 | 62.2 | -15 | 1,348 | 0 | 4 | 0.3 | '23/07/26 | 77 | 78.2 | 75.6 | 76.7 | -0.1 | -0.13 | 3.39 | 268 | 250 | 1.07 | 0.21 | +13 | 0 | +1.47 | +14.5 | 62.2 | -15 | 1,363 | 0 | 4 | 0.29 | '23/07/25 | 78.2 | 78.3 | 75.6 | 76.8 | -1.4 | -1.79 | 3.45 | 348 | 463 | 0.75 | 0.27 | -14 | 0 | +3.5 | -10.5 | 62.2 | -38 | 1,378 | -2 | 4 | 0.29 | '23/07/24 | 80.8 | 80.8 | 78.1 | 78.2 | -1.7 | -2.13 | 3.38 | 236 | 291 | 0.81 | 0.19 | -82 | 0 | +0.23 | -81.8 | 62.2 | -24 | 1,416 | -2 | 6 | 0.42 | '23/07/21 | 80.3 | 81.1 | 79.5 | 79.9 | -0.5 | -0.62 | 1.99 | 84.6 | 98 | 0.86 | 0.07 | -23 | 0 | +1.91 | -21.1 | 62.3 | +7 | 1,440 | -1 | 8 | 0.56 | '23/07/20 | 79.2 | 80.9 | 79.1 | 80.4 | +1.1 | +1.39 | 2.27 | 132 | 225 | 0.59 | 0.11 | +69 | 0 | -0.38 | +68.6 | 62.4 | -22 | 1,433 | +2 | 9 | 0.63 | '23/07/19 | 79.8 | 81 | 79 | 79.3 | -0.5 | -0.63 | 2.51 | 236 | 220 | 1.07 | 0.19 | -32 | 0 | -2.86 | -34.9 | 62.2 | -2 | 1,455 | 0 | 7 | 0.48 | '23/07/18 | 82 | 82 | 79.6 | 79.8 | -2.2 | -2.68 | 2.93 | 246 | 276 | 0.89 | 0.2 | -105 | 0 | -0.5 | -105 | 62.3 | -10 | 1,457 | +1 | 7 | 0.48 | '23/07/17 | 80.8 | 82.8 | 80 | 82 | +1.2 | +1.49 | 3.47 | 330 | 303 | 1.09 | 0.27 | +31 | 0 | -0.33 | +30.7 | 62.5 | -30 | 1,467 | 0 | 6 | 0.41 | '23/07/14 | 82.3 | 82.3 | 80.2 | 80.8 | +1.2 | +1.51 | 2.64 | 208 | 181 | 1.15 | 0.17 | +26 | 0 | 0 | +26 | 62.4 | -34 | 1,497 | 0 | 6 | 0.4 | '23/07/13 | 81 | 81.3 | 79.6 | 79.6 | -0.8 | -1 | 2.11 | 240 | 240 | 1 | 0.19 | -53 | 0 | +0.22 | -52.8 | 62.4 | -21 | 1,531 | 0 | 6 | 0.39 | '23/07/12 | 82.9 | 82.9 | 80.4 | 80.4 | -2.4 | -2.9 | 3.02 | 308 | 368 | 0.84 | 0.25 | -84 | 0 | -1.76 | -85.8 | 62.4 | -9 | 1,552 | -10 | 6 | 0.39 | '23/07/11 | 80.1 | 83.1 | 80.1 | 82.8 | +3.3 | +4.15 | 3.77 | 580 | 589 | 0.98 | 0.48 | +73 | 0 | -1.41 | +71.6 | 62.5 | +20 | 1,561 | +10 | 16 | 1.02 | '23/07/10 | 79.7 | 80.6 | 78.8 | 79.5 | +0.5 | +0.63 | 2.28 | 225 | 195 | 1.15 | 0.18 | +46 | 0 | -1.32 | +44.7 | 62.4 | +32 | 1,541 | -1 | 6 | 0.39 | '23/07/07 | 80.1 | 80.1 | 79 | 79 | -1 | -1.25 | 1.37 | 290 | 354 | 0.82 | 0.23 | -4 | 0 | -3.05 | -7.05 | 62.4 | -20 | 1,509 | 0 | 7 | 0.46 | '23/07/06 | 80.3 | 81.6 | 80 | 80 | -0.8 | -0.99 | 1.98 | 183 | 159 | 1.15 | 0.15 | +10 | 0 | -0.69 | +9.31 | 62.4 | -1 | 1,529 | 0 | 7 | 0.46 | '23/07/05 | 80.8 | 81.4 | 80.5 | 80.8 | +0.1 | +0.12 | 1.12 | 147 | 145 | 1.01 | 0.12 | +15 | 0 | -4 | +11 | 62.3 | -20 | 1,530 | -1 | 7 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 81.3 | 81.3 | 80.7 | 80.7 | -0.8 | -0.98 | 0.74 | 154 | 200 | 0.77 | 0.12 | -22 | 0 | +4 | -18 | 62.3 | +2 | 1,550 | -11 | 8 | 0.52 | '23/07/03 | 80.9 | 82.3 | 80.8 | 81.5 | +0.9 | +1.12 | 1.86 | 155 | 158 | 0.98 | 0.13 | +44 | 0 | -0.09 | +43.9 | 62.3 | +2 | 1,548 | 0 | 19 | 1.23 | '23/06/30 | 82.8 | 82.8 | 80 | 80.6 | -1.9 | -2.3 | 3.39 | 424 | 406 | 1.05 | 0.34 | -57 | 0 | +0.67 | -56.3 | 62.2 | +41 | 1,546 | 0 | 19 | 1.23 | '23/06/29 | 82.4 | 84 | 82.4 | 82.5 | +0.2 | +0.24 | 1.94 | 200 | 179 | 1.12 | 0.17 | +26 | 0 | +1.64 | +27.6 | 62.2 | -28 | 1,505 | +1 | 19 | 1.26 | '23/06/28 | 82.5 | 82.7 | 82 | 82.3 | +0.2 | +0.24 | 0.85 | 173 | 160 | 1.08 | 0.14 | -26 | 0 | +2.34 | -23.7 | 62.2 | -28 | 1,533 | -5 | 18 | 1.17 | '23/06/27 | 82 | 84 | 81.7 | 82.1 | +0.1 | +0.12 | 2.8 | 334 | 310 | 1.08 | 0.28 | -15 | 0 | -1.01 | -16 | 62.2 | +9 | 1,561 | -8 | 23 | 1.47 | '23/06/26 | 83.5 | 83.5 | 81.4 | 82 | -1.5 | -1.8 | 2.51 | 239 | 264 | 0.91 | 0.2 | -38 | 0 | +1.77 | -36.2 | 62.2 | +2 | 1,552 | -3 | 31 | 2 | '23/06/21 | 85.7 | 85.7 | 83 | 83.5 | -1.2 | -1.42 | 3.19 | 358 | 347 | 1.03 | 0.3 | -122 | 0 | -0.16 | -122 | 62.3 | +24 | 1,550 | -1 | 34 | 2.19 | '23/06/20 | 87.2 | 87.2 | 82.9 | 84.7 | -1.4 | -1.63 | 4.99 | 1,277 | 1,403 | 0.91 | 1.08 | -8 | 0 | -0.16 | -8.16 | 62.4 | +47 | 1,526 | -1 | 35 | 2.29 | '23/06/19 | 87.8 | 88 | 86 | 86.1 | -2.6 | -2.93 | 2.25 | 570 | 525 | 1.09 | 0.49 | -72 | 0 | -1 | -73 | 62.5 | +7 | 1,479 | -38 | 36 | 2.43 | '23/06/16 | 88.8 | 91 | 87.8 | 88.7 | -0.1 | -0.11 | 3.6 | 911 | 925 | 0.98 | 0.81 | -111 | 0 | -11 | -122 | 62.6 | +5 | 1,472 | +12 | 74 | 5.03 | '23/06/15 | 84.5 | 90.4 | 84.5 | 88.8 | +6 | +7.25 | 7.13 | 2,347 | 2,184 | 1.07 | 2.06 | -204 | 0 | +0.25 | -203 | 62.8 | +60 | 1,467 | +58 | 62 | 4.23 | '23/06/14 | 79.2 | 83.3 | 79.2 | 82.8 | +4.7 | +6.02 | 5.25 | 1,014 | 924 | 1.1 | 0.83 | +89 | 0 | -0.66 | +88.3 | 63.1 | -4 | 1,407 | +2 | 4 | 0.28 | '23/06/13 | 79.1 | 79.4 | 78.1 | 78.1 | -0.8 | -1.01 | 1.65 | 322 | 348 | 0.92 | 0.25 | -70 | 0 | +4.28 | -65.7 | 62.9 | +19 | 1,411 | 0 | 2 | 0.14 | '23/06/12 | 80.3 | 80.3 | 78.6 | 78.9 | -1.1 | -1.38 | 2.13 | 413 | 334 | 1.24 | 0.33 | -106 | 0 | +0.03 | -106 | 63 | -40 | 1,392 | -7 | 2 | 0.14 | '23/06/09 | 81.7 | 81.7 | 80 | 80 | -1.8 | -2.2 | 2.08 | 608 | 482 | 1.26 | 0.49 | +34 | 0 | +1.66 | +35.7 | 63.1 | +12 | 1,432 | 0 | 9 | 0.63 | '23/06/08 | 84 | 84 | 81.8 | 81.8 | -2.4 | -2.85 | 2.61 | 373 | 506 | 0.74 | 0.31 | -150 | 0 | -0.71 | -151 | 63 | +31 | 1,420 | 0 | 9 | 0.63 | '23/06/07 | 83.7 | 84.6 | 83.4 | 84.2 | +0.9 | +1.08 | 1.44 | 579 | 559 | 1.04 | 0.49 | -143 | 0 | +0.06 | -143 | 63.2 | -75 | 1,389 | +6 | 9 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 79.4 | 84.1 | 79.4 | 83.3 | +4 | +5.04 | 5.93 | 717 | 712 | 1.01 | 0.59 | -74 | 0 | +9.56 | -64.4 | 63.4 | -1 | 1,464 | +1 | 3 | 0.2 | '23/06/05 | 78.5 | 79.6 | 78.5 | 79.3 | +0.8 | +1.02 | 1.4 | 230 | 215 | 1.07 | 0.18 | +23 | 0 | +14 | +37 | 63.5 | +49 | 1,465 | -4 | 2 | 0.14 | '23/06/02 | 78.7 | 78.9 | 78.3 | 78.5 | -0.2 | -0.25 | 0.76 | 242 | 254 | 0.95 | 0.19 | -78 | 0 | +0.01 | -78 | 63.4 | -2 | 1,416 | 0 | 6 | 0.42 | '23/06/01 | 78.4 | 79 | 78 | 78.7 | +0.3 | +0.38 | 1.28 | 302 | 431 | 0.7 | 0.24 | +59 | 0 | -0.09 | +58.9 | 63.4 | +15 | 1,418 | 0 | 6 | 0.42 | '23/05/31 | 78.4 | 79 | 77.9 | 78.4 | +0.7 | +0.9 | 1.42 | 244 | 227 | 1.07 | 0.19 | +3 | 0 | +7.91 | +10.9 | 63.9 | -20 | 1,403 | 0 | 6 | 0.43 | '23/05/30 | 80.4 | 80.4 | 77.6 | 77.7 | -2.3 | -2.87 | 3.5 | 491 | 641 | 0.77 | 0.38 | -79 | 0 | +26.3 | -52.7 | 63.9 | -43 | 1,423 | +3 | 6 | 0.42 | '23/05/29 | 79.1 | 80.1 | 79.1 | 80 | +0.9 | +1.14 | 1.26 | 179 | 146 | 1.23 | 0.14 | +85 | 0 | +10 | +95 | 64 | -42 | 1,466 | -2 | 3 | 0.2 | '23/05/26 | 81 | 81.2 | 79.1 | 79.1 | -1.9 | -2.35 | 2.59 | 468 | 441 | 1.06 | 0.37 | -142 | 0 | +3.41 | -138 | 63.8 | -91 | 1,508 | +2 | 5 | 0.33 | '23/05/25 | 82 | 82 | 80.8 | 81 | -1 | -1.22 | 1.46 | 347 | 262 | 1.33 | 0.28 | -194 | 0 | -0.52 | -195 | 64 | +20 | 1,599 | -11 | 3 | 0.19 | '23/05/24 | 82 | 82.6 | 81.1 | 82 | +0.4 | +0.49 | 1.84 | 277 | 258 | 1.07 | 0.23 | +19 | 0 | +1.61 | +20.6 | 64.4 | -26 | 1,579 | 0 | 14 | 0.89 | '23/05/23 | 82.3 | 82.3 | 80.9 | 81.6 | 0 | 0 | 1.72 | 327 | 477 | 0.69 | 0.27 | -128 | 0 | +5.21 | -123 | 64.2 | +3 | 1,605 | 0 | 14 | 0.87 | '23/05/22 | 81.4 | 82.3 | 80.9 | 81.6 | +0.3 | +0.37 | 1.72 | 251 | 222 | 1.13 | 0.2 | +71 | 0 | +1.01 | +72 | 64.4 | -95 | 1,602 | 0 | 14 | 0.87 | '23/05/19 | 81.2 | 82.3 | 81 | 81.3 | +0.4 | +0.49 | 1.61 | 278 | 257 | 1.08 | 0.23 | -7 | 0 | -9.44 | -16.4 | 64.3 | -12 | 1,697 | -1 | 14 | 0.82 | '23/05/18 | 83.2 | 83.2 | 80.6 | 80.9 | -1.5 | -1.82 | 3.16 | 455 | 437 | 1.04 | 0.37 | -56 | 0 | +3.91 | -52.1 | 64.3 | -74 | 1,709 | -1 | 15 | 0.88 | '23/05/17 | 80.7 | 83.1 | 80.7 | 82.4 | +1 | +1.23 | 2.95 | 367 | 315 | 1.16 | 0.3 | -54 | 0 | +40.2 | -13.8 | 64.4 | -23 | 1,783 | 0 | 16 | 0.9 | '23/05/16 | 81.6 | 82.2 | 80.9 | 81.4 | +0.5 | +0.62 | 1.61 | 347 | 311 | 1.11 | 0.28 | -31 | 0 | +16.6 | -14.4 | 64.4 | -17 | 1,806 | -1 | 16 | 0.89 | '23/05/15 | 83 | 84 | 80.5 | 80.9 | -1.4 | -1.7 | 4.25 | 602 | 563 | 1.07 | 0.49 | -124 | 0 | -24.1 | -148 | 64.5 | +14 | 1,823 | 0 | 17 | 0.93 | '23/05/12 | 81 | 83.4 | 80.3 | 82.3 | -3.6 | -4.19 | 3.61 | 1,190 | 1,011 | 1.18 | 0.97 | +92.1 | 0 | +28 | +120 | 64.7 | +51 | 1,809 | -14 | 17 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 90 | 90 | 84.4 | 85.9 | -3.3 | -3.7 | 6.28 | 1,108 | 906 | 1.22 | 0.96 | +368 | 0 | +2.17 | +370 | 64.6 | -311 | 1,758 | -7 | 31 | 1.76 | '23/05/10 | 92.2 | 92.8 | 88.9 | 89.2 | -2.6 | -2.83 | 4.25 | 604 | 548 | 1.1 | 0.55 | +82 | 0 | +1.09 | +83.1 | 64 | -6 | 2,069 | -22 | 38 | 1.84 | '23/05/09 | 95.5 | 95.5 | 91.8 | 91.8 | -3.5 | -3.67 | 3.88 | 445 | 586 | 0.76 | 0.41 | -118 | 0 | +0.74 | -117 | 63.8 | +8 | 2,075 | -6 | 60 | 2.89 | '23/05/08 | 97.3 | 98.6 | 94.9 | 95.3 | -1.4 | -1.45 | 3.83 | 913 | 777 | 1.18 | 0.88 | +28 | 0 | +0.2 | +28.2 | 64 | -157 | 2,067 | +2 | 66 | 3.19 | '23/05/05 | 95.7 | 98 | 95.2 | 96.7 | +2.1 | +2.22 | 2.96 | 1,081 | 1,360 | 0.79 | 1.04 | -187 | 0 | -1.07 | -188 | 63.9 | -69 | 2,224 | +9 | 64 | 2.88 | '23/05/04 | 90.9 | 95.4 | 90.9 | 94.6 | +3.5 | +3.84 | 4.94 | 667 | 1,302 | 0.51 | 0.63 | -128 | 0 | +9.54 | -118 | 64.2 | +39 | 2,293 | +8 | 55 | 2.4 | '23/05/03 | 93.1 | 93.1 | 90.9 | 91.1 | -2 | -2.15 | 2.36 | 345 | 615 | 0.56 | 0.32 | -63 | 0 | +7 | -56 | 64.3 | -5 | 2,254 | +2 | 47 | 2.09 | '23/05/02 | 93.5 | 93.9 | 92.5 | 93.1 | -0.2 | -0.21 | 1.5 | 425 | 703 | 0.6 | 0.4 | -88 | 0 | -0.1 | -88.1 | 64.4 | +78 | 2,259 | 0 | 45 | 1.99 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|