|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.76 | 8.35 | +0.41 | +4.91% | 4.55% | 8.45 | 8.8 | 8.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148,007 | 12.79億 | 21,246 | 7張/筆 | 8.64元 | 0.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,748 | 2.82億 | 5,215 | 6.5張/筆 | 8.36元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.41元 / +4.91%) 財報評分: 最新29分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 8.76元 (+0.69元/ +8.55%) | 成交均張: 4.58萬張/日 | 成交均額: 3.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19低 | 近2季新高 | 連2跌→漲 (+0.69元/ +8.55%) | 第22高 | 近3季新高 | 第64高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 8.39 | 8.26 | 8.19 | 8.07 | 8.65 | 8.7 | 8.38 | 9.83 | 10.1 | 8.74 | 9.14 | 10.75 | 30.1 | 8.85 | 漲跌價 | +0.37 | +0.5 | +0.57 | +0.69 | +0.11 | +0.06 | +0.38 | -1.07 | -1.34 | +0.02 | -0.38 | -1.99 | -21.34 | -0.09 | 漲跌幅 | +4.41% | +6.05% | +6.96% | +8.55% | +1.27% | +0.69% | +4.53% | -10.9% | -13.3% | +0.23% | -4.16% | -18.5% | -70.9% | -1.02% | 振幅 | 6.08% | 6.3% | 9.4% | 9.79% | 9.13% | 13.4% | 24.3% | 23.8% | 44% | 62.1% | 74% | 102% | 126% | 10.3% | 成交張數 | 21萬 | 31.1萬 | 52萬 | 86.9萬 | 205萬 | 380萬 | 997萬 | 1,946萬 | 4,129萬 | 6,516萬 | 1.08億 | 1.55億 | 1.93億 | 269萬 | 成交金額 | 18億 | 26.4億 | 43.4億 | 72.2億 | 170億 | 324億 | 888億 | 1,723億 | 3,992億 | 6,134億 | 1.01兆 | 1.55兆 | 2.51兆 | 225億 | 週轉率 | 1.36% | 2.01% | 3.36% | 5.61% | 13.2% | 24.6% | 64.4% | 126% | 267% | 421% | 695% | 1000% | 1246% | 17.4% |
結算價 8.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 8.1 | 8.8 | 8.01 | 8.76 | +0.69 | +8.55 | 9.79 | 869 | 45.8 | 72.2 | 3.8 | +17.6 | -0.02 | +0.51 | +18.1 | 16.3 | -4.25 | 110 | -0.03 | 0.04 | 0.03 | 24Q1 | 56 | 8.85 | 8.92 | 8.03 | 8.07 | -0.78 | -8.81 | 10.1 | 1,820 | 32.5 | 153 | 2.72 | -214 | +0.02 | +2.85 | -211 | 16.2 | +15.5 | 114 | -11.1 | 0.07 | 0.06 | 23Q4 | 63 | 9.28 | 9.29 | 8.56 | 8.85 | -0.42 | -4.53 | 7.87 | 1,622 | 25.8 | 145 | 2.3 | -51.1 | -14 | -37.3 | -102 | 17.2 | +0.43 | 98.7 | -5 | 11.2 | 11.3 | 23Q3 | 63 | 8.91 | 10.05 | 8.59 | 9.27 | +0.37 | +4.16 | 16.4 | 3,040 | 48.3 | 286 | 4.54 | +97 | -12.5 | -10.9 | +73.7 | 17.4 | -19.7 | 98.5 | +12.5 | 16.2 | 16.4 | 23Q2 | 59 | 8.42 | 9.5 | 8.15 | 8.9 | +0.48 | +5.7 | 16 | 2,972 | 50.4 | 263 | 4.45 | -246 | -24.3 | +65.8 | -204 | 17 | +15.6 | 118 | +3.71 | 3.71 | 3.14 | 23Q1 | 54 | 8.75 | 9.05 | 7.94 | 8.42 | -0.35 | -3.99 | 12.7 | 1,638 | 30.3 | 141 | 2.6 | -35.8 | -0.86 | +4.39 | -32.3 | 18.2 | -28.8 | 103 | -1.04 | 0 | 0 | 22Q4 | 64 | 8.16 | 8.99 | 7.71 | 8.77 | +0.56 | +6.82 | 15.6 | 1,734 | 27.1 | 146 | 2.28 | +295 | +15.3 | -17.9 | +292 | 18.6 | -40.9 | 131 | -0.44 | 1.04 | 0.79 | 22Q3 | 65 | 8.75 | 9.07 | 8.12 | 8.21 | -0.55 | -6.28 | 10.8 | 2,165 | 33.3 | 186 | 2.86 | -144 | -0.3 | +7.02 | -137 | 17.2 | -5.81 | 172 | +1.37 | 1.48 | 0.86 | 22Q2 | 61 | 10.85 | 11.4 | 8.7 | 8.76 | -2.04 | -18.9 | 25 | 5,995 | 98.3 | 582 | 9.55 | -1,174 | -0.78 | +7.94 | -1,166 | 17.6 | +41.4 | 178 | -0.8 | 0.11 | 0.06 | 22Q1 | 56 | 11.05 | 12.15 | 9.81 | 10.8 | -0.25 | -2.26 | 21.2 | 6,802 | 121 | 758 | 13.5 | -5.54 | +7.83 | -43.6 | -41.3 | 20 | -7.64 | 137 | -12.5 | 0.91 | 0.66 | 21Q4 | 64 | 9.26 | 11.7 | 9.07 | 11.05 | +1.74 | +18.7 | 28.2 | 5,389 | 84.2 | 568 | 8.87 | -85.8 | +16.4 | -15.2 | -84.5 | 18.8 | +16.6 | 145 | +10.5 | 13.4 | 9.28 | 21Q3 | 64 | 9.54 | 10.15 | 8.93 | 9.31 | -0.22 | -2.31 | 12.8 | 3,930 | 61.4 | 372 | 5.81 | +33.2 | +0.51 | -22.9 | +10.8 | 19.4 | +10.4 | 128 | +0.34 | 2.94 | 2.3 | 21Q2 | 61 | 9.16 | 10.5 | 8.76 | 9.53 | +0.38 | +4.15 | 19 | 5,663 | 92.8 | 551 | 9.03 | +132 | +2.14 | +17.9 | +152 | 19.8 | +0.87 | 118 | +2.35 | 2.61 | 2.22 | 21Q1 | 55 | 8.81 | 9.15 | 8.03 | 9.15 | +0.34 | +3.86 | 12.7 | 3,294 | 59.9 | 283 | 5.15 | -121 | +2.52 | +2.79 | -116 | 19.3 | -35.9 | 117 | -1.26 | 0.26 | 0.22 | 20Q4 | 63 | 8.11 | 9.03 | 7.96 | 8.81 | +0.77 | +9.58 | 13.3 | 2,583 | 41 | 219 | 3.48 | +102 | +0.58 | -11.9 | +90.5 | 20.2 | +12.5 | 153 | +0.29 | 1.52 | 0.99 | 20Q3 | 66 | 8.6 | 8.88 | 7.83 | 8.04 | -0.56 | -6.51 | 12.2 | 2,923 | 44.3 | 247 | 3.74 | -209 | -63 | -6.47 | -279 | 19.9 | +41.8 | 140 | +0.91 | 1.23 | 0.88 | 20Q2 | 60 | 7.63 | 9.05 | 7.55 | 8.6 | +0.97 | +12.7 | 19.7 | 2,570 | 42.8 | 216 | 3.59 | +79.2 | +1.34 | -3.75 | +76.8 | 21.4 | -14 | 98.6 | -1.09 | 0.32 | 0.33 | 20Q1 | 56 | 10.45 | 10.5 | 6.72 | 7.63 | -2.72 | -26.3 | 36.5 | 3,056 | 54.6 | 273 | 4.87 | -278 | +3.06 | +2.81 | -272 | 21 | -69.2 | 113 | -1.04 | 1.42 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.46 | 10.7 | 9.31 | 10.35 | +0.96 | +10.2 | 14.8 | 2,810 | 43.9 | 284 | 4.44 | +201 | +8.25 | +3.34 | +213 | 23 | -30.9 | 182 | -6 | 2.46 | 1.35 | 19Q3 | 63 | 9.5 | 9.94 | 8.55 | 9.39 | -0.04 | -0.42 | 14.7 | 2,568 | 40.8 | 240 | 3.81 | -131 | +65.1 | -3.96 | -70.3 | 21.7 | +17.5 | 213 | +7.49 | 8.46 | 3.97 | 19Q2 | 61 | 9.05 | 9.5 | 8.32 | 9.43 | +0.35 | +3.85 | 13 | 2,550 | 41.8 | 225 | 3.68 | -329 | +0.12 | +16 | -313 | 22.2 | +31.9 | 195 | +0.54 | 0.96 | 0.49 | 19Q1 | 54 | 8.97 | 9.35 | 8.28 | 9.08 | +0.11 | +1.23 | 11.9 | 2,536 | 47 | 224 | 4.15 | -455 | -2.53 | +36.5 | -421 | 25.1 | +14.6 | 163 | -3.32 | 0.43 | 0.26 | 18Q4 | 65 | 12 | 12.05 | 8.91 | 8.97 | -2.98 | -24.9 | 26.3 | 2,628 | 40.4 | 267 | 4.12 | -269 | -1.79 | -56.4 | -327 | 28.7 | -13.5 | 149 | -20.6 | 3.75 | 2.51 | 18Q3 | 64 | 11.7 | 12.25 | 10.85 | 11.95 | +0.2 | +1.7 | 11.9 | 2,506 | 39.2 | 295 | 4.61 | +28.6 | +2.55 | +5.3 | +36.4 | 29.3 | +5.87 | 140 | +10.8 | 24.3 | 17.3 | 18Q2 | 60 | 11.65 | 12.65 | 11.25 | 11.75 | +0.2 | +1.73 | 12.1 | 2,417 | 40.3 | 291 | 4.85 | -26.5 | +1.5 | +1.3 | -23.7 | 30.4 | -22.7 | 134 | +13.5 | 13.5 | 10.1 | 18Q1 | 58 | 10.55 | 12.75 | 9.69 | 11.55 | +1.05 | +10 | 29.1 | 4,367 | 75.3 | 500 | 8.62 | +288 | -7.46 | -33.2 | +247 | 30 | +58.1 | 157 | -33.1 | 0 | 0 | 17Q4 | 62 | 9.16 | 10.8 | 9.15 | 10.5 | +1.35 | +14.8 | 18 | 3,038 | 49 | 307 | 4.95 | +390 | +2.53 | +1.23 | +394 | 26.8 | -24.7 | 99 | +15.7 | 33.1 | 33.4 | 17Q3 | 66 | 8.15 | 9.68 | 8 | 9.15 | +1.05 | +13 | 20.7 | 2,904 | 44 | 258 | 3.9 | +82.3 | +5.85 | -7.41 | +80.7 | 22.9 | +12.6 | 124 | +13.9 | 17.3 | 14 | 17Q2 | 61 | 8.9 | 8.91 | 7.61 | 8.1 | -0.75 | -8.47 | 14.7 | 1,546 | 25.3 | 124 | 2.04 | -30.3 | -0.27 | -22.7 | -53.3 | 22.2 | -5.92 | 111 | +0.24 | 3.44 | 3.09 | 17Q1 | 57 | 7.9 | 9.06 | 7.81 | 8.85 | +0.95 | +12 | 15.8 | 2,944 | 51.6 | 249 | 4.37 | +477 | +1.57 | +21.1 | +500 | 22.4 | -5.87 | 117 | -4.15 | 3.19 | 2.73 | 16Q4 | 64 | 6.93 | 8.63 | 6.66 | 7.9 | +1.01 | +14.7 | 28.6 | 2,378 | 37.2 | 186 | 2.91 | +32 | +0.05 | +9.4 | +41.4 | 17.8 | +28.3 | 123 | +4.38 | 7.34 | 5.97 | 16Q3 | 62 | 6.35 | 7.2 | 6.18 | 6.89 | +0.58 | +9.19 | 16.2 | 1,379 | 22.2 | 93.1 | 1.5 | -21.1 | -0.05 | +0.94 | -20.2 | 17.7 | +4.55 | 94.7 | +1.33 | 2.97 | 3.13 | 16Q2 | 61 | 6.4 | 6.92 | 6.09 | 6.31 | -0.15 | -2.32 | 12.8 | 1,343 | 22 | 86.6 | 1.42 | -262 | -0.15 | -6.61 | -269 | 17.9 | -16 | 90.2 | +1.64 | 1.64 | 1.82 | 16Q1 | 57 | 7.11 | 7.11 | 5.99 | 6.46 | -0.69 | -9.65 | 15.7 | 1,490 | 26.1 | 95.7 | 1.68 | -207 | -0.09 | -3.32 | -210 | 20.4 | -7.92 | 106 | -1.77 | 0 | 0 | 15Q4 | 65 | 7.8 | 8.21 | 6.47 | 7.15 | -0.65 | -8.33 | 22.3 | 1,436 | 22.1 | 106 | 1.63 | -299 | -0.2 | +4.29 | -294 | 22.3 | +29.8 | 114 | -3.06 | 1.77 | 1.55 | 15Q3 | 63 | 9.42 | 9.5 | 6.89 | 7.8 | -1.62 | -17.2 | 27.7 | 1,490 | 23.7 | 126 | 2.01 | -44.5 | -0.42 | -5.76 | -50.7 | 25.2 | -37.5 | 84.4 | +0.65 | 4.83 | 5.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.9 | 10.25 | 8.84 | 9.42 | +0.53 | +5.96 | 15.9 | 2,563 | 42 | 249 | 4.09 | +211 | -2.51 | -11.2 | +198 | 25.5 | -11.8 | 122 | +4.18 | 4.18 | 3.43 | 15Q1 | 55 | 8.98 | 9.06 | 8.78 | 8.89 | -0.12 | -1.33 | 3.11 | 916 | 16.7 | 81.7 | 1.49 | -118 | -0.28 | -0.01 | -118 | 23.2 | -7.39 | 134 | -1.88 | 0 | 0 | 14Q4 | 66 | 9.1 | 9.31 | 8.81 | 9.01 | -0.22 | -2.38 | 5.42 | 971 | 14.7 | 88 | 1.33 | +10.3 | -0.11 | -10.3 | -0.11 | 24.4 | +0.15 | 141 | -0.93 | 1.88 | 1.33 | 14Q3 | 64 | 9.21 | 10.3 | 8.93 | 9.23 | +0.02 | +0.22 | 14.9 | 2,023 | 31.6 | 197 | 3.08 | +111 | +1.48 | +7.59 | +120 | 24.2 | -7.85 | 141 | +2.33 | 2.81 | 1.99 | 14Q2 | 62 | 9.6 | 9.7 | 9.1 | 9.21 | -0.41 | -4.26 | 6.24 | 1,021 | 16.5 | 95.1 | 1.53 | -83.3 | -2.2 | +0.39 | -85.1 | 22.7 | +19.2 | 149 | +0.48 | 0.48 | 0.32 | 14Q1 | 56 | 10.3 | 10.65 | 9.25 | 9.62 | -0.68 | -6.6 | 13.6 | 1,242 | 22.2 | 125 | 2.22 | -85.1 | +2.75 | -6.74 | -89.1 | 23.9 | +3.5 | 130 | -0.53 | 0 | 0 | 13Q4 | 65 | 10.05 | 10.7 | 9.9 | 10.3 | +0.3 | +3 | 8 | 1,699 | 26.1 | 174 | 2.68 | +112 | +3.52 | -1.97 | +114 | 24.8 | +15.3 | 126 | +0.21 | 0.53 | 0.42 | 13Q3 | 64 | 10.05 | 10.4 | 9.79 | 10 | -0.1 | -0.99 | 6.04 | 1,921 | 30 | 193 | 3.02 | +530 | +0.03 | -59.7 | +470 | 23.7 | -3.17 | 111 | -4.04 | 0.32 | 0.29 | 13Q2 | 61 | 9.4 | 10.7 | 8.9 | 10.1 | +0.7 | +7.45 | 19.1 | 2,481 | 40.7 | 245 | 4.01 | +62.9 | -8.22 | -9.27 | +45.5 | 18.9 | +111 | 114 | +4.37 | 4.37 | 3.82 | 13Q1 | 56 | 8.25 | 9.96 | 8.06 | 9.4 | +1.21 | +14.8 | 23.2 | 2,224 | 39.7 | 200 | 3.58 | +50.4 | +6.48 | +19.2 | +76 | 18.3 | -41.2 | 3.11 | 0 | 0 | 0 | 12Q4 | 65 | 8.16 | 8.36 | 7.39 | 8.19 | +0.02 | +0.24 | 11.9 | 1,590 | 24.5 | 125 | 1.93 | -183 | -3.03 | -8.51 | -195 | 17.8 | -20.7 | 44.5 | 0 | 0 | 0 | 12Q3 | 64 | 8.7 | 9.2 | 7.95 | 8.17 | -0.41 | -4.78 | 14.6 | 2,030 | 31.7 | 172 | 2.68 | -435 | +5.87 | +0.38 | -429 | 20.3 | -40.9 | 65.2 | 0 | 0 | 0 | 12Q2 | 63 | 9.31 | 9.44 | 7.65 | 8.58 | -0.82 | -8.72 | 19 | 859 | 13.6 | 73.1 | 1.16 | -37.4 | -1.85 | -2.16 | -41.4 | 25 | -24.6 | 106 | -0.24 | 0 | 0 | 12Q1 | 58 | 8.68 | 10.35 | 8.35 | 9.4 | +0.82 | +9.56 | 23.3 | 1,371 | 23.6 | 131 | 2.26 | +155 | -37.7 | +5.89 | +123 | 25 | -43.1 | 131 | -0.24 | 0.24 | 0.18 | 11Q4 | 64 | 8.72 | 9.59 | 7.46 | 8.58 | -0.53 | -5.82 | 23.4 | 1,133 | 17.7 | 97.6 | 1.53 | +12.1 | -1.14 | +5.74 | +16.7 | 23.4 | -104 | 174 | -4.64 | 0.47 | 0.27 | 11Q3 | 65 | 12.45 | 13.3 | 8.59 | 9.11 | -3.24 | -26.2 | 38.1 | 2,816 | 43.3 | 313 | 4.81 | -98.9 | -24.2 | -1.12 | -124 | 23.4 | -35.6 | 278 | +4.65 | 5.11 | 1.84 | 11Q2 | 61 | 12.85 | 12.95 | 11.7 | 12.35 | -0.4 | -3.14 | 9.8 | 2,088 | 34.2 | 257 | 4.22 | -1.73 | +3.64 | +15.3 | +17.2 | 24 | +37.4 | 314 | +0.44 | 0.46 | 0.15 | 11Q1 | 57 | 14.2 | 15.05 | 11.1 | 12.75 | -1.25 | -8.93 | 28.2 | 4,383 | 76.9 | 602 | 10.6 | +127 | +1.01 | +11.4 | +140 | 24.3 | -105 | 276 | -5.56 | 0.02 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.2 | 14.2 | 11 | 14 | +2.8 | +25 | 28.6 | 3,678 | 55.7 | 448 | 6.8 | +8.5 | -7.31 | +9.04 | +10.2 | 22.7 | +174 | 382 | +4.63 | 5.59 | 1.46 | 10Q3 | 65 | 11.1 | 12.55 | 10.55 | 11.2 | +0.1 | +0.9 | 18 | 2,918 | 44.9 | 337 | 5.19 | +12.9 | +5.97 | +0.19 | +19.1 | 24.3 | +85 | 208 | -0.63 | 0.96 | 0.46 | 10Q2 | 63 | 12.65 | 13.7 | 10.25 | 11.1 | -1.4 | -11.2 | 27.6 | 2,342 | 37.2 | 273 | 4.34 | -257 | +0.46 | -4.01 | -260 | 24.1 | +88.1 | 123 | +1.59 | 1.59 | 1.29 | 10Q1 | 57 | 13.3 | 14.2 | 10.3 | 12.5 | -0.8 | -6.02 | 29.3 | 2,060 | 36.1 | 259 | 4.54 | -193 | -9.06 | +0.74 | -202 | 27.5 | -13.6 | 35 | 0 | 0 | 0 | 09Q4 | 66 | 13.2 | 15 | 12.05 | 13.3 | +0.5 | +3.91 | 23 | 3,066 | 46.5 | 420 | 6.36 | +322 | +2.31 | +1.71 | +326 | 29.9 | -28 | 48.6 | -0.64 | 0 | 0 | 09Q3 | 65 | 13.8 | 15.15 | 10.4 | 12.8 | -0.9 | -6.57 | 34.7 | 3,534 | 54.4 | 447 | 6.88 | -595 | -14.4 | +5.95 | -604 | 26.2 | -45.7 | 76.6 | -4.59 | 0.64 | 0.84 | 09Q2 | 63 | 9.9 | 17 | 9.9 | 13.7 | +3.95 | +40.5 | 72.8 | 5,292 | 84 | 700 | 11.1 | +79.3 | +44.2 | -5.87 | +118 | 23.8 | -56.6 | 122 | +0.17 | 5.23 | 4.28 | 09Q1 | 57 | 9.29 | 10.55 | 6.35 | 9.75 | +0.85 | +9.55 | 47.2 | 1,887 | 33.1 | 158 | 2.77 | -16.8 | -13.9 | +2.93 | -27.8 | 22.3 | +31.2 | 179 | +2.31 | 5.13 | 2.87 | 08Q4 | 65 | 11.45 | 11.45 | 6.6 | 8.9 | -2 | -18.3 | 44.5 | 2,555 | 39.3 | 216 | 3.32 | -146 | +16.3 | +1.77 | -128 | 14.5 | -25.3 | 148 | -5.95 | 2.87 | 1.95 | 08Q3 | 64 | 20.25 | 20.9 | 10.85 | 10.9 | -9.35 | -46.2 | 49.6 | 2,362 | 36.9 | 380 | 5.94 | -27.6 | -63.1 | +12.9 | -77.8 | 17 | -66.6 | 173 | +5.61 | 8.83 | 5.1 | 08Q2 | 63 | 23 | 29.15 | 19.95 | 20.25 | -2.55 | -11.2 | 40.4 | 3,076 | 48.8 | 807 | 12.8 | +89.2 | +51.2 | -3.57 | +137 | 19.3 | -34 | 240 | -11.1 | 3.22 | 1.35 | 08Q1 | 57 | 22.3 | 26.25 | 20.05 | 22.8 | +0.5 | +2.24 | 27.8 | 3,514 | 61.6 | 805 | 14.1 | -206 | +6.49 | +8.86 | -191 | 16.3 | +96.8 | 274 | +13.1 | 14.4 | 5.25 | 07Q4 | 65 | 31.45 | 33.2 | 21.7 | 22.3 | -8.75 | -28.2 | 37 | 2,484 | 38.2 | 695 | 10.7 | -473 | -14.6 | +7.2 | -480 | 20.4 | +49.2 | 176 | -2.26 | 1.35 | 0.77 | 07Q3 | 63 | 38.5 | 43.8 | 28.65 | 31.05 | -7.2 | -18.8 | 39.6 | 2,405 | 38.2 | 832 | 13.2 | -473 | -1.7 | +2.83 | -472 | 29.8 | +76.7 | 127 | -7.26 | 3.61 | 2.83 | 07Q2 | 62 | 29.35 | 39.65 | 29.1 | 38.25 | +8.9 | +30.3 | 35.9 | 1,700 | 27.4 | 581 | 9.37 | +411 | -2.01 | -11.8 | +398 | 38.6 | -61.4 | 50.8 | +9.07 | 10.9 | 21.4 | 07Q1 | 57 | 35.2 | 36.5 | 29 | 29.35 | -5.75 | -16.4 | 21.4 | 1,067 | 18.7 | 339 | 5.95 | -188 | -22.7 | -14.6 | -225 | 29 | +22 | 112 | -3.61 | 1.82 | 1.62 | 06Q4 | 63 | 30.9 | 36.2 | 28.6 | 35.1 | +4.65 | +15.3 | 25 | 1,544 | 24.5 | 493 | 7.83 | -130 | -8.02 | +22.4 | -116 | 32.2 | +31.8 | 90.4 | +2.73 | 5.45 | 6.03 | 06Q3 | 65 | 36.2 | 36.6 | 27.9 | 30.45 | -5.15 | -14.5 | 24.4 | 1,204 | 18.5 | 378 | 5.81 | +36.8 | -63.2 | -4.43 | -30.9 | 31.5 | -5.14 | 58.6 | -26.6 | 2.72 | 4.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.7 | 39 | 26 | 35.6 | +8.9 | +33.3 | 48.7 | 2,801 | 45.2 | 946 | 15.3 | +26 | +88 | +10.6 | +125 | 29.5 | +38.6 | 63.8 | +29.8 | 29.3 | 46 | 06Q1 | 58 | 25.05 | 29.3 | 24.5 | 26.7 | +1.15 | +4.5 | 18.8 | 941 | 16.2 | 255 | 4.39 | +248 | +6.95 | -15.4 | +240 | 29 | -42 | 25.3 | -0.25 | 0 | 0 | 05Q4 | 64 | 27.1 | 27.8 | 23.15 | 25.55 | -2.45 | -8.75 | 16.6 | 1,015 | 15.9 | 259 | 4.05 | +55 | -14.3 | +13.9 | +54.6 | 22.9 | +25.6 | 67.7 | -20.5 | 0.25 | 0.38 | 05Q3 | 63 | 32.3 | 34.3 | 25.65 | 28 | -4 | -12.5 | 27 | 618 | 9.81 | 187 | 2.96 | +66.9 | -8.71 | -16.8 | +41.4 | 25.8 | -4.54 | 42.1 | +20 | 20.7 | 49.2 | 05Q2 | 63 | 32.05 | 33 | 27.75 | 32 | -0.1 | -0.31 | 16.4 | 653 | 10.4 | 201 | 3.19 | +130 | -30.2 | -4.05 | +95.9 | 23.9 | -28.9 | 46.7 | +0.25 | 0.72 | 1.54 | 05Q1 | 57 | 30.8 | 34.3 | 29.5 | 32.1 | +1.5 | +4.9 | 15.7 | 1,467 | 25.7 | 465 | 8.15 | +362 | -19.3 | -35.5 | +307 | 19.8 | -62 | 75.6 | -6.73 | 0.47 | 0.62 | 04Q4 | 65 | 28.2 | 31.6 | 27.5 | 30.6 | +2.9 | +10.5 | 14.8 | 1,878 | 28.9 | 560 | 8.62 | +91.7 | +3.46 | +9 | +104 | 8.48 | -8.97 | 138 | -5.94 | 7.52 | 5.46 | 04Q3 | 63 | 28 | 29.4 | 19.9 | 27.7 | +0.1 | +0.36 | 34.4 | 1,384 | 22 | 350 | 5.55 | +106 | -18.9 | -0.15 | +86.7 | 5.85 | -19.5 | 147 | +3.94 | 13.5 | 9.21 | 04Q2 | 64 | 29.2 | 34.5 | 25.1 | 27.6 | -1.7 | -5.8 | 32.1 | 2,721 | 42.5 | 812 | 12.7 | +17.7 | +39.7 | -23.5 | +33.8 | 2.02 | +1.9 | 166 | +5.27 | 9.48 | 5.7 | 04Q1 | 58 | 22.1 | 33.8 | 22.1 | 29.3 | +7.3 | +33.2 | 53.2 | 3,610 | 62.2 | 1,022 | 17.6 | -30.3 | +12.6 | +15.2 | -2.5 | 1.3 | -19.4 | 165 | -1.88 | 4.22 | 2.56 | 03Q4 | 65 | 16.5 | 23.9 | 16.5 | 22 | +5.3 | +31.7 | 44.3 | 2,963 | 45.6 | 624 | 9.6 | +20.3 | -28.5 | +20.9 | +12.6 | 2.58 | +134 | 191 | +5.12 | 5.97 | 3.12 | 03Q3 | 65 | 10.35 | 18.2 | 10.3 | 16.7 | +6.45 | +62.9 | 77.1 | 1,766 | 27.2 | 265 | 4.08 | +29 | +66.1 | +11.6 | +107 | 1.69 | +44 | 57 | +0.9 | 0.9 | 1.57 | 03Q2 | 63 | 8.7 | 11 | 7.9 | 10.25 | +1.45 | +16.5 | 35.2 | 420 | 6.67 | 41.4 | 0.66 | +4.12 | +4 | -5.57 | +2.55 | 0.5 | -13.5 | 12.6 | 0 | 0 | 0 | 03Q1 | 56 | 9.8 | 14 | 8.8 | 8.8 | -1.1 | -11.1 | 52.5 | 355 | 6.34 | 38.9 | 0.69 | -0.18 | -0.1 | -2.98 | -3.26 | 0.33 | -17 | 26.1 | -0.12 | 0 | 0 | 02Q4 | 65 | 7.35 | 10.1 | 6.3 | 9.9 | +2.1 | +26.9 | 48.7 | 765 | 11.8 | 62.3 | 0.96 | +0.93 | +1.1 | +9.52 | +11.5 | 0.33 | -36.8 | 43.3 | -0.78 | 0.12 | 0.29 | 02Q3 | 65 | 16 | 16 | 7.5 | 7.8 | -8.8 | -53 | 51.2 | 724 | 11.1 | 84.9 | 1.31 | +1.11 | -0.29 | +3.84 | +4.66 | 0.23 | -19.9 | 80.1 | -8.74 | 0.9 | 1.12 | 02Q2 | 63 | 20.2 | 25.5 | 16.2 | 16.6 | -3.8 | -18.6 | 45.6 | 901 | 14.3 | 197 | 3.13 | +0.94 | +0.26 | -3.49 | -2.29 | 0.19 | +23.8 | 100 | +10.2 | 9.67 | 9.67 | 02Q1 | 49 | 24.2 | 26.7 | 19.5 | 20.4 | -3.1 | -13.2 | 30.6 | 446 | 9.11 | 98.8 | 2.02 | -1.12 | -0.28 | -0.39 | -1.79 | 0.15 | +26.2 | 77.1 | +0.02 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.8 | 30.1 | 18.7 | 23.5 | +3 | +14.6 | 55.6 | 746 | 11.6 | 169 | 2.65 | | | | | | | | | | | 01Q3 | 61 | 21.9 | 25.3 | 18.5 | 20.5 | -1.5 | -6.82 | 30.9 | 448 | 7.35 | 98.6 | 1.62 | | | | | | | | | | | 01Q2 | 62 | 26.7 | 27.2 | 19.6 | 22 | -5.2 | -19.1 | 27.9 | 129 | 2.09 | 28.9 | 0.47 | | | | | | | | | | | 01Q1 | 57 | 25.6 | 30.9 | 24 | 27.2 | +1.4 | +5.43 | 26.7 | 213 | 3.73 | 59.1 | 1.04 | | | | | | | | | | | 00Q4 | 70 | 28.2 | 28.4 | 19.3 | 25.8 | -2.6 | -9.15 | 32 | 194 | 2.77 | 46.1 | 0.66 | | | | | | | | | | | 00Q3 | 70 | 34 | 39.5 | 25 | 28.4 | -5.8 | -17 | 42.4 | 204 | 2.92 | 67.2 | 0.96 | | | | | | | | | | | 00Q2 | 69 | 42.9 | 44.8 | 33 | 34.2 | -8.4 | -19.7 | 27.7 | 215 | 3.12 | 85 | 1.23 | | | | | | | | | | | 00Q1 | 62 | 40.5 | 51.5 | 35 | 42.6 | +2.6 | +6.5 | 41.2 | 376 | 6.06 | 168 | 2.72 | | | | | | | | | | | 99Q4 | 69 | 43 | 43.5 | 37.1 | 40 | -2.5 | -5.88 | 15.1 | 210 | 3.04 | 84.4 | 1.22 | | | | | | | | | | | 99Q3 | 68 | 62 | 63.5 | 42.5 | 42.5 | -19.5 | -31.5 | 33.9 | 202 | 2.97 | 106 | 1.56 | | | | | | | | | | | 99Q2 | 68 | 56 | 67.5 | 54 | 62 | +6.5 | +11.7 | 24.3 | 518 | 7.62 | 319 | 4.7 | | | | | | | | | | | 99Q1 | 61 | 49.5 | 60.5 | 42.6 | 55.5 | +5 | +9.9 | 35.4 | 431 | 7.07 | 227 | 3.73 | | | | | | | | | | | 98Q4 | 68 | 48.1 | 66 | 44.5 | 50.5 | +1.9 | +3.91 | 44.2 | 649 | 9.54 | 356 | 5.23 | | | | | | | | | | | 98Q3 | 72 | 69.5 | 79 | 43 | 48.6 | -20.4 | -29.6 | 52.2 | 353 | 4.9 | 211 | 2.93 | | | | | | | | | | | 98Q2 | 69 | 90 | 98 | 67 | 69 | -20.5 | -22.9 | 34.6 | 268 | 3.89 | 228 | 3.31 | | | | | | | | | | | 98Q1 | 62 | 103.5 | 103.5 | 84.5 | 89.5 | -13.5 | -13.1 | 18.4 | 331 | 5.35 | 309 | 4.98 | | | | | | | | | | | 97Q4 | 71 | 84 | 112.5 | 71 | 103 | +19 | +22.6 | 49.4 | 760 | 10.7 | 724 | 10.2 | | | | | | | | | | | 97Q3 | 74 | 115.5 | 125 | 83 | 84 | -29 | -25.7 | 37.2 | 576 | 7.78 | 638 | 8.62 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 99 | 115.5 | 82.5 | 113 | +14.5 | +14.7 | 33.5 | 388 | 5.25 | 398 | 5.38 | | | | | | | | | | | 97Q1 | 67 | 102.5 | 118 | 97.5 | 98.5 | -6.5 | -6.19 | 19.5 | 389 | 5.81 | 428 | 6.39 | | | | | | | | | | | 96Q4 | 73 | 95.5 | 112 | 93 | 105 | +10 | +10.5 | 20 | 329 | 4.51 | 344 | 4.71 | | | | | | | | | | | 96Q3 | 74 | 122 | 127 | 92 | 95 | -24 | -20.2 | 29.4 | 347 | 4.69 | 371 | 5.01 | | | | | | | | | | | 96Q2 | 74 | 62 | 124 | 61.5 | 119 | +57 | +91.9 | 101 | 999 | 13.5 | 1,099 | 14.9 | | | | | | | | | | | 96Q1 | 66 | 68 | 68.5 | 57 | 62 | -6 | -8.82 | 16.9 | 42.5 | 0.64 | 26.4 | 0.4 | | | | | | | | | | | 95Q4 | 72 | 68 | 74 | 57.5 | 68 | 0 | 0 | 24.3 | 95.2 | 1.32 | 63.3 | 0.88 | | | | | | | | | | | 95Q3 | 75 | 78.5 | 85 | 57.5 | 68 | -11.5 | -14.5 | 34.6 | 113 | 1.5 | 81.4 | 1.09 | | | | | | | | | | | 95Q2 | 73 | 94.5 | 95 | 72 | 79.5 | -15 | -15.9 | 24.3 | 72.6 | 0.99 | 60.2 | 0.83 | | | | | | | | | | | 95Q1 | 66 | 114 | 114 | 94 | 94.5 | -19 | -16.7 | 17.6 | 59.3 | 0.9 | 61.1 | 0.93 | | | | | | | | | | | 94Q4 | 73 | 120 | 126 | 101 | 113.5 | -6 | -5.02 | 20.9 | 148 | 2.03 | 170 | 2.33 | | | | | | | | | | | 94Q3 | 73 | 130 | 153 | 106.5 | 119.5 | -2 | -1.65 | 38.3 | 274 | 3.76 | 363 | 4.97 | | | | | | | | | | | 94Q2 | 74 | 107.5 | 135 | 107 | 121.5 | +13.5 | +12.5 | 25.9 | 113 | 1.53 | 141 | 1.91 | | | | | | | | | | | 94Q1 | 66 | 150 | 170 | 108 | 108 | -46 | -29.9 | 40.3 | 248 | 3.76 | 346 | 5.24 | | | | | | | | | | | 93Q4 | 26 | 81 | 154 | 81 | 154 | +73 | +90.1 | 90.1 | 234 | 8.99 | 288 | 11.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|