| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.75 | 8.83 | -0.08 | -0.91% | 0.79% | 8.82 | 8.82 | 8.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,070 | 2.2 億 | 5,654 | 4.4 張/筆 | 8.77 元 | 0.78 | 12.15 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,001 | 3.28 億 | 7,293 | 5.1 張/筆 | 8.86 元 | -0.12 (-1.34%) | 連漲連跌: 連3跌 ( -0.24元 / -2.67%) 財報評分: 最新31分 / 平均29分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 8.75元 (-0.08元 / -0.91%) | 成交張數: 2.51萬張 | 成交金額: 2.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1263低 | 近19日新低 | 連3跌 (-0.24元 / -2.67%) | 第2840高 | 近7日新低 | 第3506高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.75元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 8.99 | 9.04 | 8.81 | 8.88 | 8.2 | 8.61 | 11.05 | 8.18 | 9.78 | 9.91 | 8.79 | 22.75 | 13.1 | 8.77 | 漲跌價 | -0.24 | -0.29 | -0.06 | -0.13 | +0.55 | +0.14 | -2.3 | +0.57 | -1.03 | -1.16 | -0.04 | -14 | -4.35 | -0.02 | 漲跌幅 | -2.67% | -3.21% | -0.68% | -1.46% | +6.71% | +1.63% | -20.8% | +6.97% | -10.5% | -11.7% | -0.46% | -61.5% | -33.2% | -0.23% | 振幅 | 2.78% | 3.1% | 3.41% | 3.38% | 10.5% | 15.8% | 38.8% | 54.3% | 55.5% | 60.8% | 76.9% | 102% | 289% | 3.99% | 成交張數 | 10.1萬 | 16.6萬 | 32.4萬 | 42.5萬 | 156萬 | 348萬 | 1,419萬 | 3,438萬 | 4,567萬 | 6,778萬 | 1.05億 | 1.57億 | 1.91億 | 49.1萬 | 成交金額 | 8.95億 | 14.8億 | 28.9億 | 37.9億 | 137億 | 299億 | 1,373億 | 3,397億 | 4,351億 | 6,642億 | 9,992億 | 1.67兆 | 2.64兆 | 43.8億 | 週轉率 | 0.65% | 1.07% | 2.09% | 2.75% | 10.1% | 22.5% | 91.6% | 222% | 295% | 438% | 680% | 1013% | 1235% | 3.17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 8.82 | 8.82 | 8.75 | 8.75 | -0.08 | -0.91 | 0.79 | 25,070 | 5,654 | 4.43 | 2.2 | -6,957 | +2 | -218 | -7,172 | | | | | | | 02/03 | 8.94 | 8.95 | 8.83 | 8.83 | -0.12 | -1.34 | 1.34 | 37,001 | 7,293 | 5.07 | 3.28 | -4,376 | 0 | +13.4 | -4,363 | 19.2 | -10,614 | 108,375 | +1 | 941 | 0.87 | 02/02 | 8.98 | 9 | 8.92 | 8.95 | -0.04 | -0.44 | 0.89 | 38,770 | 5,353 | 7.24 | 3.47 | -7,546 | 0 | +426 | -7,119 | 19.2 | -4,537 | 118,989 | -109 | 940 | 0.79 | 02/01 | 8.98 | 9.01 | 8.95 | 8.99 | 0 | 0 | 0.67 | 28,929 | 4,268 | 6.78 | 2.6 | -5,788 | +260 | +138 | -5,390 | 19.3 | +77 | 123,526 | -7 | 1,049 | 0.85 | 01/31 | 9.01 | 9.03 | 8.96 | 8.99 | -0.05 | -0.55 | 0.77 | 36,645 | 5,195 | 7.05 | 3.3 | -545 | +333 | +313 | +101 | 19.4 | +335 | 123,449 | -360 | 1,056 | 0.86 | 01/30 | 9.02 | 9.05 | 8.95 | 9.04 | +0.07 | +0.78 | 1.11 | 56,957 | 10,241 | 5.56 | 5.13 | +23,487 | +1,403 | +87 | +24,977 | 19.3 | -65 | 123,114 | -26 | 1,416 | 1.15 | 01/17 | 8.95 | 8.97 | 8.88 | 8.97 | +0.06 | +0.67 | 1.01 | 30,235 | 4,650 | 6.5 | 2.7 | +10,832 | -66 | -240 | +10,526 | 19.1 | -1,008 | 123,301 | -64 | 1,442 | 1.17 | 01/16 | 8.91 | 8.98 | 8.89 | 8.91 | +0.01 | +0.11 | 1.01 | 21,769 | 4,832 | 4.51 | 1.94 | +8,442 | +126 | -46 | +8,522 | 19.1 | -284 | 124,309 | -68 | 1,506 | 1.21 | 01/13 | 8.86 | 8.92 | 8.85 | 8.9 | +0.08 | +0.91 | 0.79 | 26,259 | 4,717 | 5.57 | 2.33 | +16,928 | +91 | +72 | +17,091 | 19.1 | -1,284 | 124,593 | +567 | 1,574 | 1.26 | 01/12 | 8.81 | 8.85 | 8.79 | 8.82 | +0.01 | +0.11 | 0.68 | 21,946 | 3,826 | 5.74 | 1.93 | +7,729 | +313 | +286 | +8,328 | 19 | -740 | 125,877 | -3 | 1,007 | 0.8 | 01/11 | 8.85 | 8.88 | 8.79 | 8.81 | -0.16 | -1.78 | 1 | 39,929 | 6,683 | 5.97 | 3.52 | +2,837 | 0 | +421 | +3,258 | 19 | +793 | 126,617 | -85 | 1,010 | 0.8 | 01/10 | 8.95 | 8.97 | 8.89 | 8.97 | +0.01 | +0.11 | 0.89 | 23,244 | 4,115 | 5.65 | 2.08 | +8,463 | +1 | +55 | +8,519 | 19 | -1,013 | 125,824 | +58 | 1,095 | 0.87 | 01/09 | 8.95 | 8.97 | 8.91 | 8.96 | +0.08 | +0.9 | 0.68 | 38,662 | 5,558 | 6.96 | 3.46 | +25,773 | +226 | +281 | +26,280 | 18.9 | -1,684 | 126,837 | +23 | 1,037 | 0.82 | 01/06 | 8.89 | 8.9 | 8.85 | 8.88 | 0 | 0 | 0.56 | 11,443 | 2,507 | 4.56 | 1.02 | +2,089 | +79 | -246 | +1,922 | 18.7 | +144 | 128,521 | -2 | 1,014 | 0.79 | 01/05 | 8.82 | 8.92 | 8.81 | 8.88 | +0.08 | +0.91 | 1.25 | 28,678 | 5,553 | 5.16 | 2.55 | +13,747 | +23 | +324 | +14,094 | 18.7 | -1,437 | 128,377 | -43 | 1,016 | 0.79 | 01/04 | 8.79 | 8.83 | 8.77 | 8.8 | 0 | 0 | 0.68 | 11,273 | 2,114 | 5.33 | 0.99 | +2,301 | +351 | +177 | +2,829 | 18.6 | -452 | 129,814 | +7 | 1,059 | 0.82 | 01/03 | 8.75 | 8.8 | 8.7 | 8.8 | +0.03 | +0.34 | 1.14 | 14,398 | 3,341 | 4.31 | 1.26 | +4,772 | +59 | -322 | +4,509 | 18.6 | -1,228 | 130,266 | +9 | 1,052 | 0.81 | 12/30 | 8.78 | 8.85 | 8.76 | 8.77 | -0.01 | -0.11 | 1.03 | 27,500 | 6,922 | 3.97 | 2.42 | +5,040 | 0 | +672 | +5,712 | 18.6 | +211 | 131,494 | -14 | 1,043 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 8.72 | 8.8 | 8.67 | 8.78 | +0.03 | +0.34 | 1.49 | 21,303 | 6,707 | 3.18 | 1.86 | -4,198 | +378 | -333 | -4,153 | 18.6 | -126 | 131,283 | -11 | 1,057 | 0.81 | 12/28 | 8.75 | 8.8 | 8.73 | 8.75 | -0.03 | -0.34 | 0.8 | 19,218 | 4,155 | 4.63 | 1.69 | +8,847 | +94 | -1,385 | +7,556 | 18.7 | -623 | 131,409 | +12 | 1,068 | 0.81 | 12/27 | 8.76 | 8.8 | 8.75 | 8.78 | +0.03 | +0.34 | 0.57 | 12,043 | 1,952 | 6.17 | 1.06 | +6,489 | +204 | +214 | +6,907 | 18.6 | -391 | 132,032 | -4 | 1,056 | 0.8 | 12/26 | 8.75 | 8.79 | 8.73 | 8.75 | 0 | 0 | 0.69 | 6,030 | 2,467 | 2.44 | 0.53 | +2,425 | +129 | -347 | +2,207 | 18.6 | -39 | 132,423 | -5 | 1,060 | 0.8 | 12/23 | 8.7 | 8.76 | 8.69 | 8.75 | -0.05 | -0.57 | 0.8 | 13,386 | 4,362 | 3.07 | 1.17 | +530 | +1,673 | -990 | +1,213 | 18.6 | +61 | 132,462 | +6 | 1,065 | 0.8 | 12/22 | 8.76 | 8.8 | 8.72 | 8.8 | +0.1 | +1.15 | 0.92 | 18,139 | 4,064 | 4.46 | 1.59 | +10,373 | 0 | -387 | +9,986 | 18.6 | -965 | 132,401 | +8 | 1,059 | 0.8 | 12/21 | 8.78 | 8.8 | 8.67 | 8.7 | -0.04 | -0.46 | 1.49 | 14,320 | 3,696 | 3.87 | 1.25 | -590 | +220 | -1,351 | -1,721 | 18.5 | +103 | 133,366 | -38 | 1,051 | 0.79 | 12/20 | 8.8 | 8.8 | 8.7 | 8.74 | -0.06 | -0.68 | 1.14 | 19,118 | 5,429 | 3.52 | 1.67 | +8.86 | +3,977 | -1,620 | +2,366 | 18.6 | -247 | 133,263 | +18 | 1,089 | 0.82 | 12/19 | 8.77 | 8.84 | 8.72 | 8.8 | -0.05 | -0.56 | 1.36 | 27,310 | 6,803 | 4.01 | 2.4 | -7,159 | +1,560 | -228 | -5,828 | 18.6 | +1,638 | 133,510 | -588 | 1,071 | 0.8 | 12/16 | 8.66 | 8.85 | 8.64 | 8.85 | +0.11 | +1.26 | 2.4 | 36,253 | 5,047 | 7.18 | 3.17 | -319 | +8,391 | -1,269 | +6,804 | 18.7 | -2,496 | 131,872 | +603 | 1,659 | 1.26 | 12/15 | 8.78 | 8.78 | 8.66 | 8.74 | -0.02 | -0.23 | 1.37 | 17,246 | 3,669 | 4.7 | 1.5 | -2,284 | -33.9 | -743 | -3,061 | 18.7 | +655 | 134,368 | -114 | 1,056 | 0.79 | 12/14 | 8.71 | 8.78 | 8.67 | 8.76 | +0.12 | +1.39 | 1.27 | 28,873 | 4,472 | 6.46 | 2.52 | +13,417 | +20.8 | +1,042 | +14,480 | 18.7 | -826 | 133,713 | +32 | 1,170 | 0.88 | 12/13 | 8.72 | 8.78 | 8.61 | 8.64 | -0.03 | -0.35 | 1.96 | 37,464 | 4,920 | 7.61 | 3.25 | +4,822 | 0 | -39.9 | +4,782 | 18.6 | -1,094 | 134,539 | +13 | 1,138 | 0.85 | 12/12 | 8.66 | 8.68 | 8.58 | 8.67 | -0.04 | -0.46 | 1.15 | 18,932 | 3,540 | 5.35 | 1.63 | +4,401 | 0 | +242 | +4,643 | 18.6 | +133 | 135,633 | -4 | 1,125 | 0.83 | 12/09 | 8.71 | 8.75 | 8.66 | 8.71 | +0.01 | +0.11 | 1.03 | 18,501 | 2,909 | 6.36 | 1.61 | +7,313 | 0 | +217 | +7,530 | 18.5 | +161 | 135,500 | +88 | 1,129 | 0.83 | 12/08 | 8.76 | 8.76 | 8.67 | 8.7 | -0.07 | -0.8 | 1.03 | 20,400 | 4,276 | 4.77 | 1.77 | -4,421 | 0 | -171 | -4,591 | 18.5 | +237 | 135,339 | -39 | 1,041 | 0.77 | 12/07 | 8.74 | 8.84 | 8.71 | 8.77 | 0 | 0 | 1.48 | 24,684 | 3,620 | 6.82 | 2.17 | +7,535 | 0 | +451 | +7,986 | 18.6 | -864 | 135,102 | +78 | 1,080 | 0.8 | 12/06 | 8.84 | 8.86 | 8.73 | 8.77 | -0.07 | -0.79 | 1.47 | 33,369 | 4,911 | 6.79 | 2.94 | -595 | -1 | -152 | -748 | 18.5 | +5 | 135,966 | -336 | 1,002 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 8.86 | 8.88 | 8.83 | 8.84 | -0.02 | -0.23 | 0.56 | 18,255 | 2,891 | 6.31 | 1.62 | +6,080 | 0 | -509 | +5,571 | 18.6 | -149 | 135,961 | -2 | 1,338 | 0.98 | 12/02 | 8.88 | 8.9 | 8.83 | 8.86 | -0.04 | -0.45 | 0.79 | 18,381 | 3,288 | 5.59 | 1.63 | +5,885 | -121 | -1,091 | +4,673 | 18.6 | -611 | 136,110 | +5 | 1,340 | 0.98 | 12/01 | 8.95 | 8.99 | 8.85 | 8.9 | -0.01 | -0.11 | 1.57 | 35,682 | 6,990 | 5.1 | 3.18 | +2,588 | 0 | -1,850 | +738 | 18.6 | +403 | 136,721 | -57 | 1,335 | 0.98 | 11/30 | 8.82 | 8.91 | 8.78 | 8.91 | +0.06 | +0.68 | 1.47 | 63,334 | 6,516 | 9.72 | 5.61 | +28,406 | -15.3 | -316 | +28,075 | 18.8 | -744 | 136,318 | +313 | 1,392 | 1.02 | 11/29 | 8.75 | 8.85 | 8.73 | 8.85 | +0.12 | +1.37 | 1.37 | 54,312 | 7,302 | 7.44 | 4.79 | +29,819 | 0 | -145 | +29,675 | 18.6 | +1,448 | 137,062 | +36 | 1,079 | 0.79 | 11/28 | 8.65 | 8.75 | 8.61 | 8.73 | +0.02 | +0.23 | 1.61 | 29,202 | 4,906 | 5.95 | 2.54 | +10,398 | 0 | -941 | +9,457 | 18.4 | -1,296 | 135,614 | -20 | 1,043 | 0.77 | 11/25 | 8.71 | 8.73 | 8.67 | 8.71 | -0.02 | -0.23 | 0.69 | 22,207 | 3,423 | 6.49 | 1.93 | +6,898 | -35 | -190 | +6,673 | 18.4 | -107 | 136,910 | +11 | 1,063 | 0.78 | 11/24 | 8.74 | 8.74 | 8.67 | 8.73 | +0.02 | +0.23 | 0.8 | 33,366 | 5,354 | 6.23 | 2.91 | +12,692 | 0 | -224 | +12,468 | 18.3 | -455 | 137,017 | +29 | 1,052 | 0.77 | 11/23 | 8.62 | 8.72 | 8.61 | 8.71 | +0.1 | +1.16 | 1.28 | 32,270 | 5,836 | 5.53 | 2.8 | +11,658 | 0 | -76 | +11,582 | 18.2 | -80 | 137,472 | -99 | 1,023 | 0.74 | 11/22 | 8.57 | 8.61 | 8.52 | 8.61 | +0.04 | +0.47 | 1.05 | 18,205 | 2,948 | 6.18 | 1.56 | +5,354 | 0 | +75.6 | +5,430 | 18.2 | -228 | 137,552 | +20 | 1,122 | 0.82 | 11/21 | 8.59 | 8.59 | 8.49 | 8.57 | +0.03 | +0.35 | 1.17 | 11,993 | 2,414 | 4.97 | 1.02 | -1,547 | 0 | +75.3 | -1,472 | 18.1 | +47 | 137,780 | +6 | 1,102 | 0.8 | 11/18 | 8.5 | 8.59 | 8.48 | 8.54 | +0.04 | +0.47 | 1.29 | 23,325 | 3,558 | 6.56 | 1.99 | +2,074 | 0 | +1.5 | +2,076 | 18.1 | -450 | 137,733 | +21 | 1,096 | 0.8 | 11/17 | 8.5 | 8.53 | 8.45 | 8.5 | -0.01 | -0.12 | 0.94 | 21,581 | 3,800 | 5.68 | 1.83 | +2,927 | 0 | +66.8 | +2,994 | 18.1 | -361 | 138,183 | -75 | 1,075 | 0.78 | 11/16 | 8.65 | 8.67 | 8.49 | 8.51 | -0.16 | -1.85 | 2.08 | 38,517 | 8,458 | 4.55 | 3.3 | -815 | -20 | -2,233 | -3,068 | 18.1 | +938 | 138,544 | -65 | 1,150 | 0.83 | 11/15 | 8.6 | 8.7 | 8.52 | 8.67 | +0.07 | +0.81 | 2.09 | 42,201 | 6,944 | 6.08 | 3.65 | +18,524 | -637 | -1,277 | +16,610 | 18.1 | -1,922 | 137,606 | +41 | 1,215 | 0.88 | 11/14 | 8.53 | 8.64 | 8.5 | 8.6 | +0.07 | +0.82 | 1.64 | 43,683 | 7,618 | 5.73 | 3.75 | +19,538 | 0 | -282 | +19,257 | 18 | -2,434 | 139,528 | +63 | 1,174 | 0.84 | 11/11 | 8.4 | 8.55 | 8.4 | 8.53 | +0.23 | +2.77 | 1.81 | 74,239 | 11,718 | 6.34 | 6.31 | +48,020 | 0 | -24.9 | +47,995 | 17.9 | -5,648 | 141,962 | +143 | 1,111 | 0.78 | 11/10 | 8.28 | 8.32 | 8.24 | 8.3 | 0 | 0 | 0.96 | 21,822 | 3,613 | 6.04 | 1.81 | +10,820 | 0 | -60.5 | +10,760 | 17.6 | -2,778 | 147,610 | -13 | 968 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 8.29 | 8.3 | 8.21 | 8.3 | +0.02 | +0.24 | 1.09 | 29,740 | 5,120 | 5.81 | 2.46 | +10,919 | 0 | -36.4 | +10,883 | 17.5 | -8,805 | 150,388 | -10 | 981 | 0.65 |
|