| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.25 | 9.28 | -0.03 | -0.32% | 0.97% | 9.22 | 9.3 | 9.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,464 | 2.27 億 | 4,966 | 4.9 張/筆 | 9.26 元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,504 | 4.71 億 | 8,659 | 5.8 張/筆 | 9.32 元 | -0.13 (-1.38%) | 連漲連跌: 連3跌 ( -0.27元 / -2.84%) 財報評分: 最新48分 / 平均48分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 9.25元 (-0.03元 / -0.32%) | 成交張數: 2.45萬張 | 成交金額: 2.27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1996低 | 近42日新低 | 連3跌 (-0.27元 / -2.84%) | 第3024高 | 近4日新低 | 第3532高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.25元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 9.52 | 9.52 | 9.56 | 9.31 | 9.01 | 8.3 | 8.48 | 9.22 | 8.13 | 11.85 | 9.98 | 11.9 | 17.2 | 8.77 | 漲跌價 | -0.27 | -0.27 | -0.31 | -0.06 | +0.24 | +0.95 | +0.77 | +0.03 | +1.12 | -2.6 | -0.73 | -2.65 | -7.95 | +0.48 | 漲跌幅 | -2.84% | -2.84% | -3.24% | -0.64% | +2.66% | +11.4% | +9.08% | +0.33% | +13.8% | -21.9% | -7.31% | -22.3% | -46.2% | +5.47% | 振幅 | 3.15% | 3.78% | 3.77% | 4.51% | 16.2% | 22.9% | 27.6% | 48.2% | 54.6% | 45.8% | 67.7% | 92.5% | 220% | 24.1% | 成交張數 | 10.8萬 | 15.9萬 | 32.4萬 | 68.7萬 | 319萬 | 609萬 | 955萬 | 2,988萬 | 4,539萬 | 6,693萬 | 1.07億 | 1.57億 | 1.96億 | 757萬 | 成交金額 | 10.1億 | 15億 | 30.5億 | 65億 | 299億 | 554億 | 848億 | 2,943億 | 4,368億 | 6,342億 | 1.01兆 | 1.58兆 | 2.67兆 | 682億 | 週轉率 | 0.7% | 1.03% | 2.09% | 4.44% | 20.6% | 39.3% | 61.6% | 193% | 293% | 432% | 688% | 1013% | 1267% | 48.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 9.22 | 9.3 | 9.21 | 9.25 | -0.03 | -0.32 | 0.97 | 24,464 | 4,966 | 4.93 | 2.27 | -4,800 | -27 | +40.5 | -4,786 | 17.4 | +274 | 100,031 | -228 | 16,549 | 16.5 | 09/21 | 9.41 | 9.42 | 9.27 | 9.28 | -0.13 | -1.38 | 1.59 | 50,504 | 8,659 | 5.83 | 4.71 | -21,543 | 0 | -1,287 | -22,830 | 17.4 | +593 | 99,757 | -368 | 16,777 | 16.8 | 09/20 | 9.47 | 9.51 | 9.4 | 9.41 | -0.11 | -1.16 | 1.16 | 32,801 | 11,722 | 2.8 | 3.1 | -3,759 | -26 | -7,750 | -11,535 | 17.6 | +435 | 99,164 | -24 | 17,145 | 17.3 | 09/19 | 9.53 | 9.57 | 9.51 | 9.52 | 0 | 0 | 0.63 | 33,626 | 4,506 | 7.46 | 3.21 | +12,285 | -78 | -4,804 | +7,404 | 17.6 | -451 | 98,729 | +55 | 17,169 | 17.4 | 09/18 | 9.47 | 9.54 | 9.46 | 9.52 | 0 | 0 | 0.84 | 18,007 | 3,655 | 4.93 | 1.71 | +4,385 | -1,624 | +958 | +3,719 | 17.5 | +21 | 99,180 | +74 | 17,114 | 17.3 | 09/15 | 9.5 | 9.52 | 9.47 | 9.52 | +0.03 | +0.32 | 0.53 | 48,217 | 4,253 | 11.3 | 4.58 | +17,258 | +53 | +956 | +18,268 | 17.5 | -660 | 99,159 | +165 | 17,040 | 17.2 | 09/14 | 9.47 | 9.49 | 9.43 | 9.49 | +0.05 | +0.53 | 0.64 | 24,469 | 4,427 | 5.53 | 2.32 | +10,990 | +30 | +262 | +11,282 | 17.3 | -1,322 | 99,819 | +8 | 16,875 | 16.9 | 09/13 | 9.45 | 9.48 | 9.41 | 9.44 | 0 | 0 | 0.74 | 15,822 | 3,155 | 5.01 | 1.49 | -47.1 | 0 | +1,050 | +1,003 | 17.3 | -21 | 101,141 | +61 | 16,867 | 16.7 | 09/12 | 9.37 | 9.44 | 9.37 | 9.44 | +0.06 | +0.64 | 0.75 | 24,388 | 5,662 | 4.31 | 2.29 | +4,422 | -25 | -1,095 | +3,302 | 17.3 | -401 | 101,162 | -71 | 16,806 | 16.6 | 09/11 | 9.44 | 9.47 | 9.35 | 9.38 | -0.18 | -1.88 | 1.26 | 51,268 | 9,830 | 5.22 | 4.82 | +3,750 | 0 | -5,854 | -2,104 | 17.2 | -574 | 101,563 | -93 | 16,877 | 16.6 | 09/08 | 9.44 | 9.56 | 9.43 | 9.56 | +0.1 | +1.06 | 1.37 | 29,984 | 4,765 | 6.29 | 2.85 | +9,222 | -550 | +1,004 | +9,676 | 17.2 | +767 | 102,137 | -38 | 16,970 | 16.6 | 09/07 | 9.43 | 9.5 | 9.4 | 9.46 | 0 | 0 | 1.06 | 22,402 | 5,096 | 4.4 | 2.12 | +1,395 | -627 | -2,159 | -1,391 | 17.3 | -924 | 101,370 | +78 | 17,008 | 16.8 | 09/06 | 9.57 | 9.58 | 9.46 | 9.46 | -0.14 | -1.46 | 1.25 | 34,231 | 7,743 | 4.42 | 3.26 | -14,183 | -21 | -988 | -15,193 | 17.3 | +278 | 102,294 | +86 | 16,930 | 16.6 | 09/05 | 9.58 | 9.6 | 9.55 | 9.6 | 0 | 0 | 0.52 | 20,935 | 3,736 | 5.6 | 2.01 | -524 | -91.8 | +178 | -438 | 17.4 | -220 | 102,016 | -12 | 16,844 | 16.5 | 09/04 | 9.59 | 9.63 | 9.58 | 9.6 | +0.03 | +0.31 | 0.52 | 27,223 | 4,756 | 5.72 | 2.61 | +426 | 0 | +62 | +488 | 17.4 | +807 | 102,236 | +333 | 16,856 | 16.5 | 09/01 | 9.43 | 9.6 | 9.41 | 9.57 | +0.1 | +1.06 | 2.01 | 34,716 | 5,295 | 6.56 | 3.31 | +13,607 | +632 | +1,565 | +15,804 | 17.4 | -88 | 101,429 | +97 | 16,523 | 16.3 | 08/31 | 9.54 | 9.55 | 9.46 | 9.47 | -0.08 | -0.84 | 0.94 | 37,609 | 4,589 | 8.2 | 3.56 | -7,760 | -3.46 | -154 | -7,918 | 17.3 | -407 | 101,517 | -22 | 16,426 | 16.2 | 08/30 | 9.58 | 9.6 | 9.53 | 9.55 | +0.02 | +0.21 | 0.73 | 31,691 | 5,135 | 6.17 | 3.03 | +1,922 | +4 | -128 | +1,798 | 17.3 | +471 | 101,924 | +125 | 16,448 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 9.46 | 9.53 | 9.42 | 9.53 | +0.1 | +1.06 | 1.17 | 30,868 | 5,292 | 5.83 | 2.93 | +4,322 | -101 | -410 | +3,811 | 17.3 | -411 | 101,453 | +137 | 16,323 | 16.1 | 08/28 | 9.35 | 9.52 | 9.34 | 9.43 | +0.08 | +0.86 | 1.93 | 39,253 | 5,120 | 7.67 | 3.71 | +9,649 | -8 | +936 | +10,577 | 17.2 | -150 | 101,864 | +206 | 16,186 | 15.9 | 08/25 | 9.3 | 9.4 | 9.28 | 9.35 | +0.03 | +0.32 | 1.29 | 24,794 | 4,288 | 5.78 | 2.32 | +4,488 | -50 | -596 | +3,842 | 17.2 | -700 | 102,014 | -47 | 15,980 | 15.7 | 08/24 | 9.32 | 9.33 | 9.27 | 9.32 | +0.01 | +0.11 | 0.64 | 29,988 | 4,804 | 6.24 | 2.8 | -3,311 | -78 | -526 | -3,915 | 17.2 | +225 | 102,714 | -1 | 16,027 | 15.6 | 08/23 | 9.32 | 9.36 | 9.3 | 9.31 | -0.02 | -0.21 | 0.64 | 17,406 | 3,497 | 4.98 | 1.62 | -4,692 | 0 | +124 | -4,568 | 17.2 | -405 | 102,489 | +1 | 16,028 | 15.6 | 08/22 | 9.38 | 9.39 | 9.31 | 9.33 | -0.02 | -0.21 | 0.86 | 19,281 | 3,671 | 5.25 | 1.8 | -1,350 | +0.78 | -365 | -1,714 | 17.2 | -175 | 102,894 | -1 | 16,027 | 15.6 | 08/21 | 9.44 | 9.45 | 9.3 | 9.35 | -0.04 | -0.43 | 1.6 | 30,334 | 4,775 | 6.35 | 2.83 | -4,983 | 0 | -89.2 | -5,072 | 17.2 | -1,145 | 103,069 | +20 | 16,028 | 15.6 | 08/18 | 9.29 | 9.43 | 9.24 | 9.39 | +0.13 | +1.4 | 2.05 | 36,419 | 5,557 | 6.55 | 3.41 | +4,322 | -101 | -410 | +3,811 | 17.2 | -263 | 104,214 | -113 | 16,008 | 15.4 | 08/17 | 9.28 | 9.31 | 9.18 | 9.26 | -0.05 | -0.54 | 1.4 | 37,479 | 6,605 | 5.67 | 3.47 | -14,752 | 0 | -269 | -15,021 | 17.3 | +202 | 104,477 | -89 | 16,121 | 15.4 | 08/16 | 9.27 | 9.35 | 9.22 | 9.31 | +0.02 | +0.22 | 1.4 | 41,428 | 6,400 | 6.47 | 3.85 | +3,581 | +2 | +327 | +3,910 | 17.3 | -1,207 | 104,275 | +22 | 16,210 | 15.5 | 08/15 | 9.32 | 9.38 | 9.28 | 9.29 | -0.03 | -0.32 | 1.07 | 35,782 | 5,930 | 6.03 | 3.33 | -8,458 | -165 | -428 | -9,051 | 17.3 | -635 | 105,482 | -415 | 16,188 | 15.3 | 08/14 | 9.59 | 9.6 | 9.25 | 9.32 | -0.32 | -3.32 | 3.63 | 87,116 | 15,651 | 5.57 | 8.18 | -17,303 | -22 | -10,185 | -27,510 | 17.4 | -460 | 106,117 | -463 | 16,603 | 15.6 | 08/11 | 9.88 | 9.89 | 9.61 | 9.64 | -0.17 | -1.73 | 2.85 | 69,364 | 12,630 | 5.49 | 6.73 | -25,473 | +9 | -3,436 | -28,899 | 17.5 | +1,382 | 106,577 | +117 | 17,066 | 16 | 08/10 | 9.9 | 10.05 | 9.78 | 9.81 | +0.1 | +1.03 | 2.78 | 146,816 | 20,206 | 7.27 | 14.5 | -1,521 | +2,132 | -6,016 | -5,405 | 17.7 | +2,294 | 105,195 | +1,555 | 16,949 | 16.1 | 08/09 | 9.71 | 9.78 | 9.68 | 9.71 | +0.01 | +0.1 | 1.03 | 40,575 | 6,647 | 6.1 | 3.95 | -26,054 | +423 | -2,931 | -28,562 | 17.7 | -1,812 | 102,901 | -240 | 15,394 | 15 | 08/08 | 9.73 | 9.78 | 9.68 | 9.7 | -0.03 | -0.31 | 1.03 | 47,639 | 6,927 | 6.88 | 4.63 | -7,021 | +12 | -3,771 | -10,780 | 17.7 | -571 | 104,713 | +1,216 | 15,634 | 14.9 | 08/07 | 9.7 | 9.79 | 9.7 | 9.73 | +0.04 | +0.41 | 0.93 | 39,403 | 6,481 | 6.08 | 3.84 | -3,718 | 0 | -746 | -4,464 | 17.8 | -426 | 105,284 | +41 | 14,418 | 13.7 | 08/04 | 9.64 | 9.8 | 9.58 | 9.69 | +0.05 | +0.52 | 2.28 | 64,307 | 11,785 | 5.46 | 6.24 | +2,704 | -81 | -798 | +1,824 | 17.8 | +384 | 105,710 | +328 | 14,377 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 9.82 | 9.82 | 9.6 | 9.64 | -0.19 | -1.93 | 2.24 | 95,785 | 18,970 | 5.05 | 9.26 | -27,894 | 0 | -4,230 | -32,125 | 17.8 | -1,158 | 105,326 | -202 | 14,049 | 13.3 | 08/01 | 9.71 | 9.84 | 9.68 | 9.83 | +0.2 | +2.08 | 1.66 | 94,234 | 14,524 | 6.49 | 9.22 | +25,887 | 0 | +3,806 | +29,693 | 18.1 | +1,807 | 106,484 | +395 | 14,251 | 13.4 | 07/31 | 9.65 | 9.95 | 9.56 | 9.63 | +0.05 | +0.52 | 4.07 | 143,958 | 25,240 | 5.7 | 14.1 | +1,811 | +10 | +3,542 | +5,363 | 17.9 | +1,483 | 104,677 | +700 | 13,856 | 13.2 | 07/28 | 9.73 | 9.73 | 9.51 | 9.58 | -0.15 | -1.54 | 2.26 | 106,211 | 21,813 | 4.87 | 10.2 | -11,258 | 0 | -4,023 | -15,281 | 18.1 | +925 | 103,194 | -68 | 13,156 | 12.7 | 07/27 | 9.41 | 9.82 | 9.41 | 9.73 | +0.35 | +3.73 | 4.37 | 195,984 | 31,923 | 6.14 | 18.8 | +43,527 | 0 | +18,093 | +61,620 | 18.1 | +3,785 | 102,269 | +1,545 | 13,224 | 12.9 | 07/26 | 9.17 | 9.42 | 9.17 | 9.38 | +0.2 | +2.18 | 2.72 | 142,554 | 20,854 | 6.84 | 13.3 | +59,172 | -153 | +13,876 | +72,895 | 17.8 | -5,364 | 98,484 | +885 | 11,679 | 11.9 | 07/25 | 9.12 | 9.18 | 9.09 | 9.18 | +0.06 | +0.66 | 0.99 | 58,740 | 11,472 | 5.12 | 5.37 | +26,207 | -197 | +8,093 | +34,103 | 17.4 | -153 | 103,848 | -2 | 10,794 | 10.4 | 07/24 | 9.14 | 9.15 | 9.06 | 9.12 | -0.02 | -0.22 | 0.98 | 33,060 | 5,080 | 6.51 | 3.01 | +2,545 | -129 | -336 | +2,080 | 17.4 | -200 | 104,001 | -16 | 10,796 | 10.4 | 07/21 | 9.15 | 9.16 | 9.12 | 9.14 | -0.04 | -0.44 | 0.44 | 26,508 | 5,112 | 5.19 | 2.42 | +1,074 | -143 | -125 | +806 | 17.4 | -188 | 104,201 | 0 | 10,812 | 10.4 | 07/20 | 9.1 | 9.19 | 9.1 | 9.18 | +0.08 | +0.88 | 0.99 | 34,014 | 5,956 | 5.71 | 3.11 | +17,729 | -64 | +592 | +18,257 | 17.4 | -633 | 104,389 | +6 | 10,812 | 10.4 | 07/19 | 9.19 | 9.2 | 9.02 | 9.1 | -0.02 | -0.22 | 1.97 | 45,681 | 8,040 | 5.68 | 4.17 | -1,756 | -61 | -2,202 | -4,020 | 17.3 | +2,704 | 105,022 | +973 | 10,806 | 10.3 | 07/18 | 9.25 | 9.29 | 9.12 | 9.12 | -0.09 | -0.98 | 1.85 | 66,331 | 11,621 | 5.71 | 6.1 | +11,756 | -8,304 | -3,329 | +123 | 17.3 | -1,190 | 102,318 | +631 | 9,833 | 9.61 | 07/17 | 9.06 | 9.32 | 9.06 | 9.21 | +0.18 | +1.99 | 2.88 | 107,290 | 18,416 | 5.83 | 9.88 | +29,532 | -131 | +7,458 | +36,859 | 17.3 | -2,305 | 103,508 | +2,491 | 9,202 | 8.89 | 07/14 | 8.93 | 9.03 | 8.93 | 9.03 | +0.11 | +1.23 | 1.12 | 52,507 | 8,926 | 5.88 | 4.72 | +23,011 | -44 | +1,281 | +24,248 | 17.1 | -3,657 | 105,813 | +3,108 | 6,711 | 6.34 | 07/13 | 8.95 | 8.97 | 8.9 | 8.92 | -0.02 | -0.22 | 0.78 | 31,556 | 5,496 | 5.74 | 2.82 | +7,751 | -114 | +816 | +8,453 | 16.9 | -2,066 | 109,470 | -13 | 3,603 | 3.29 | 07/12 | 8.95 | 8.95 | 8.87 | 8.94 | +0.02 | +0.22 | 0.9 | 35,019 | 6,005 | 5.83 | 3.12 | +724 | -80 | -394 | +250 | 16.9 | -3,230 | 111,536 | +1 | 3,616 | 3.24 | 07/11 | 8.81 | 8.92 | 8.81 | 8.92 | +0.21 | +2.41 | 1.26 | 44,774 | 7,699 | 5.82 | 3.98 | +11,625 | -31 | +783 | +12,377 | 16.9 | -1,245 | 114,766 | +1 | 3,615 | 3.15 | 07/10 | 8.62 | 8.85 | 8.62 | 8.71 | +0.09 | +1.04 | 2.67 | 35,282 | 7,343 | 4.8 | 3.09 | -2,426 | 0 | -441 | -2,866 | 16.8 | -621 | 116,011 | +56 | 3,614 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 8.74 | 8.74 | 8.59 | 8.62 | -0.14 | -1.6 | 1.71 | 48,860 | 11,004 | 4.44 | 4.22 | -14,387 | 0 | -2,789 | -17,176 | 16.8 | +291 | 116,632 | +4 | 3,558 | 3.05 | 07/06 | 8.86 | 8.86 | 8.76 | 8.76 | -0.1 | -1.13 | 1.13 | 43,648 | 10,206 | 4.28 | 3.84 | -18,048 | -85 | -1,294 | -19,427 | 16.8 | -589 | 116,341 | -13 | 3,554 | 3.05 | 07/05 | 8.82 | 8.88 | 8.79 | 8.86 | +0.03 | +0.34 | 1.02 | 33,759 | 6,396 | 5.28 | 2.98 | +2,071 | -58 | -785 | +1,228 | 16.9 | -572 | 116,930 | +29 | 3,567 | 3.05 | 07/04 | 8.96 | 8.96 | 8.83 | 8.83 | -0.1 | -1.12 | 1.46 | 61,405 | 13,414 | 4.58 | 5.45 | -18,155 | -2,485 | +119 | -20,521 | 16.9 | -692 | 117,502 | -182 | 3,538 | 3.01 | 07/03 | 8.91 | 8.95 | 8.9 | 8.93 | +0.03 | +0.34 | 0.56 | 24,888 | 6,190 | 4.02 | 2.22 | -5,493 | 0 | +452 | -5,041 | 17 | +39 | 118,194 | +6 | 3,720 | 3.15 | 06/30 | 8.96 | 8.96 | 8.9 | 8.9 | -0.06 | -0.67 | 0.67 | 46,644 | 9,013 | 5.18 | 4.16 | -15,147 | 0 | -1,087 | -16,234 | 17 | +395 | 118,155 | -43 | 3,714 | 3.14 | 06/29 | 9.02 | 9.04 | 8.95 | 8.96 | -0.04 | -0.44 | 1 | 49,555 | 10,256 | 4.83 | 4.45 | -12,128 | -22 | +683 | -11,467 | 17.1 | +176 | 117,760 | -17 | 3,757 | 3.19 | 06/28 | 9.01 | 9.03 | 8.99 | 9 | 0 | 0 | 0.44 | 43,664 | 6,662 | 6.55 | 3.93 | -11,738 | -69 | +378 | -11,429 | 17.1 | +86 | 117,584 | 0 | 3,774 | 3.21 | 06/27 | 9.03 | 9.07 | 9 | 9 | -0.03 | -0.33 | 0.78 | 35,306 | 5,932 | 5.95 | 3.19 | -3,477 | -36 | +185 | -3,328 | 17.2 | -1,713 | 117,498 | +457 | 3,774 | 3.21 | 06/26 | 9.01 | 9.1 | 9 | 9.03 | +0.02 | +0.22 | 1.11 | 49,288 | 8,591 | 5.74 | 4.46 | -5,210 | 0 | +700 | -4,510 | 17.2 | -657 | 119,211 | +933 | 3,317 | 2.78 |
|