≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2888 新光金 / 本益比河流圖(月)

2888 新光金

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

2888 新光金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0711.8+0.5+4.42%11.8511.10.2743.8941.1143.7
2.7
3.78
4.86
5.94
7.02
8.1
25M0611.3-0.75-6.22%12.111.250.2744.8141.6741.85
2.7
3.78
4.86
5.94
7.02
8.1
25M0512.05+0.25+2.12%12.210.950.2745.1940.5644.63
2.7
3.78
4.86
5.94
7.02
8.1
25M0411.8-0.4-3.28%12.79.850.2747.0436.4843.7
2.7
3.78
4.86
5.94
7.02
8.1
25M0312.2-0.25-2.01%12.6512.150.2746.854545.19
2.7
3.78
4.86
5.94
7.02
8.1
25M0212.45+0.15+1.22%12.511.90.2720.9519.9420.87
5.97
8.35
10.74
13.13
15.51
17.9
25M0112.3+0.5+4.24%12.311.750.2713.3212.7313.32
9.23
12.93
16.62
20.31
24.01
27.7
24M1211.8+0.25+2.16%1211.551.259.69.249.44
12.5
17.5
22.5
27.5
32.5
37.5
24M1111.55+0.2+1.76%11.8511.151.2510.7110.0810.44
11.07
15.49
19.92
24.35
28.77
33.2
24M1011.35-0.7-5.81%12.211.31.2512.6611.7311.78
9.63
13.49
17.34
21.19
25.05
28.9
24M0912.05-0.85-6.59%13.5511.70.8216.5214.2714.7
8.2
11.48
14.76
18.04
21.32
24.6
24M0812.9+2.05+18.9%13.359.980.8213.8610.3613.39
9.63
13.49
17.34
21.19
25.05
28.9
24M0710.85+1.01+10.3%12.159.80.8210.988.869.8
11.07
15.49
19.92
24.35
28.77
33.2
24M069.84+0.39+4.13%9.989.241.257.987.397.87
12.5
17.5
22.5
27.5
32.5
37.5
24M059.45+0.82+9.5%9.658.51.2510.39.0710.09
9.37
13.11
16.86
20.61
24.35
28.1
24M048.63+0.56+6.94%8.88.011.2514.1212.8513.84
6.23
8.73
11.22
13.71
16.21
18.7
24M038.07-0.22-2.65%8.488.030.3127.3525.926.03
3.1
4.34
5.58
6.82
8.06
9.3
24M028.29-0.11-1.31%8.58.210.31182.1175.9177.6
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M018.4-0.45-5.08%8.928.270.31---
-
-
-
-
-
-
23M128.85-0.16-1.78%9.038.56-0.48---
-
-
-
-
-
-
23M119.01+0.32+3.68%9.188.7-0.48---
-
-
-
-
-
-
23M108.69-0.58-6.26%9.298.68-0.48---
-
-
-
-
-
-
23M099.27-0.2-2.11%9.639.16-0.58---
-
-
-
-
-
-
23M089.47-0.16-1.66%10.059.18-0.58---
-
-
-
-
-
-
23M079.63+0.73+8.2%9.958.59-0.58---
-
-
-
-
-
-
23M068.9+0.28+3.25%9.58.47-0.49---
-
-
-
-
-
-
23M058.62+0.24+2.86%8.78.15-0.49---
-
-
-
-
-
-
23M048.38-0.04-0.48%8.68.31-0.49---
-
-
-
-
-
-
23M038.42-0.47-5.29%8.857.94-0.7---
-
-
-
-
-
-
23M028.89-0.1-1.11%9.018.59-0.7---
-
-
-
-
-
-
23M018.99+0.22+2.51%9.058.7-0.7---
-
-
-
-
-
-
22M128.77-0.14-1.57%8.998.580.189.985.887.7
1
1.4
1.8
2.2
2.6
3
22M118.91+0.91+11.4%8.917.970.129.0525.9929.05
3.07
4.29
5.52
6.75
7.97
9.2
22M108-0.21-2.56%8.37.710.116.1715.0215.58
5.13
7.19
9.24
11.29
13.35
15.4
22M098.21-0.58-6.6%8.778.120.7212.1811.2811.4
7.2
10.08
12.96
15.84
18.72
21.6
22M088.79+0.24+2.81%9.078.410.7213.0212.0712.62
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M078.55-0.21-2.4%8.788.170.7213.0412.1312.7
6.73
9.43
12.12
14.81
17.51
20.2
22M068.76-0.51-5.5%10.058.760.6515.4613.4813.48
6.5
9.1
11.7
14.3
16.9
19.5
22M059.27-0.56-5.7%9.848.70.6512.110.711.4
8.13
11.39
14.64
17.89
21.15
24.4
22M049.83-0.97-8.98%11.49.660.6511.679.8910.06
9.77
13.67
17.58
21.49
25.39
29.3
22M0310.8-0.45-4%119.811.149.658.619.47
11.4
15.96
20.52
25.08
29.64
34.2
22M0211.25+0.2+1.81%1211.051.149.118.398.54
13.17
18.43
23.7
28.97
34.23
39.5
22M0111.0500%12.1510.751.148.147.27.4
14.93
20.91
26.88
32.85
38.83
44.8
21M1211.05+0.5+4.74%11.210.41.676.716.236.62
16.7
23.38
30.06
36.74
43.42
50.1
21M1110.55+0.74+7.54%11.79.681.677.456.176.72
15.7
21.98
28.26
34.54
40.82
47.1
21M109.81+0.5+5.37%109.071.676.86.176.67
14.7
20.58
26.46
32.34
38.22
44.1
21M099.31-0.19-2%9.649.151.377.046.686.8
13.7
19.18
24.66
30.14
35.62
41.1
21M089.5+0.33+3.6%9.568.931.376.696.246.64
14.3
20.02
25.74
31.46
37.18
42.9
21M079.17-0.36-3.78%10.159.171.376.816.156.15
14.9
20.86
26.82
32.78
38.74
44.7
21M069.53-0.52-5.17%10.159.311.556.556.016.15
15.5
21.7
27.9
34.1
40.3
46.5
21M0510.05-0.05-0.5%10.48.761.557.216.076.96
14.43
20.21
25.98
31.75
37.53
43.3
21M0410.1+0.95+10.4%10.58.961.557.866.77.56
13.37
18.71
24.06
29.41
34.75
40.1
21M039.15+0.86+10.4%9.158.221.237.446.687.44
12.3
17.22
22.14
27.06
31.98
36.9
21M028.29+0.24+2.98%8.458.031.237.086.736.95
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M018.05-0.76-8.63%8.98.051.237.696.966.96
11.57
16.19
20.82
25.45
30.07
34.7
20M128.81+0.22+2.56%9.038.331.128.067.447.87
11.2
15.68
20.16
24.64
29.12
33.6
20M118.59+0.63+7.91%8.747.971.127.286.647.16
12
16.8
21.6
26.4
31.2
36
20M107.96-0.08-1%8.237.961.126.436.226.22
12.8
17.92
23.04
28.16
33.28
38.4
20M098.04-0.26-3.13%8.777.831.366.455.765.91
13.6
19.04
24.48
29.92
35.36
40.8
20M088.3-0.21-2.47%8.638.131.366.446.076.19
13.4
18.76
24.12
29.48
34.84
40.2
20M078.51-0.09-1.05%8.888.351.366.736.336.45
13.2
18.48
23.76
29.04
34.32
39.6
20M068.6+0.26+3.12%9.058.351.36.966.426.62
13
18.2
23.4
28.6
33.8
39
20M058.34-0.2-2.34%8.638.051.35.795.45.6
14.9
20.86
26.82
32.78
38.74
44.7
20M048.54+0.91+11.9%8.617.551.35.124.495.08
16.8
23.52
30.24
36.96
43.68
50.4
20M037.63-1.58-17.2%9.346.721.874.993.594.08
18.7
26.18
33.66
41.14
48.62
56.1
20M029.21-0.64-6.5%10.059.211.875.645.175.17
17.82
24.94
32.07
39.19
46.32
53.45
20M019.85-0.5-4.83%10.59.751.876.25.765.82
16.93
23.7
30.48
37.25
44.02
50.79
19M1210.35+0.3+2.99%10.7101.66.676.236.45
16.05
22.47
28.88
35.3
41.72
48.14
19M1110.05+0.43+4.47%10.69.61.67.526.817.13
14.1
19.74
25.38
31.01
36.65
42.29
19M109.62+0.23+2.45%9.889.311.68.137.667.92
12.15
17.01
21.87
26.73
31.59
36.45
19M099.39+0.19+2.07%9.949.211.029.759.039.21
10.2
14.28
18.36
22.44
26.52
30.6
19M089.2+0.16+1.77%9.28.551.0210.9110.1410.91
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M079.04-0.39-4.14%9.548.991.0214.3113.4913.56
6.67
9.33
12
14.67
17.33
20
19M069.43+0.65+7.4%9.58.720.4919.3917.819.24
4.9
6.86
8.82
10.78
12.74
14.7
19M058.78+0.04+0.46%8.978.320.4929.2527.1328.63
3.07
4.29
5.52
6.75
7.97
9.2
19M048.74-0.34-3.74%9.058.610.4973.3869.8170.86
1.23
1.73
2.22
2.71
3.21
3.7
19M039.08-0.15-1.63%9.358.53-0.06---
-
-
-
-
-
-
19M029.23+0.54+6.21%9.278.58-0.0636.1233.4335.96
2.57
3.59
4.62
5.65
6.67
7.7
19M018.69-0.28-3.12%98.28-0.0615.714.4415.16
5.73
8.03
10.32
12.61
14.91
17.2
18M128.97-1.48-14.2%10.68.910.8911.9110.0110.08
8.9
12.46
16.02
19.58
23.14
26.7
18M1110.45+0.3+2.96%10.459.990.898.818.428.81
11.87
16.61
21.36
26.11
30.85
35.6
18M1010.15-1.8-15.1%12.059.590.898.126.476.84
14.83
20.77
26.7
32.63
38.57
44.5
18M0911.95-0.2-1.65%12.2511.651.786.886.546.71
17.8
24.92
32.04
39.16
46.28
53.4
18M0812.15+0.55+4.74%12.2511.251.786.175.666.12
19.87
27.81
35.76
43.71
51.65
59.6
18M0711.6-0.15-1.28%11.810.851.785.384.955.29
21.93
30.71
39.48
48.25
57.03
65.8
18M0611.75-0.25-2.08%12.2511.652.45.14.854.9
24
33.6
43.2
52.8
62.4
72
18M0512-0.15-1.23%12.5511.72.44.934.64.72
25.43
35.61
45.78
55.95
66.13
76.3
18M0412.15+0.6+5.19%12.6511.252.44.714.194.52
26.87
37.61
48.36
59.11
69.85
80.6
18M0311.55-0.5-4.15%12.75112.834.513.894.08
28.3
39.62
50.94
62.26
73.58
84.9
18M0212.05+1.35+12.6%12.359.692.835.524.335.39
22.37
31.31
40.26
49.21
58.15
67.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M0110.7+0.2+1.9%1110.52.836.696.396.51
16.43
23.01
29.58
36.15
42.73
49.3
17M1210.5+0.25+2.44%10.8101.0510.299.5210
10.5
14.7
18.9
23.1
27.3
31.5
17M1110.25+0.6+6.22%10.659.481.059.238.228.89
11.53
16.15
20.76
25.37
29.99
34.6
17M109.65+0.5+5.46%9.979.151.057.937.287.68
12.57
17.59
22.62
27.65
32.67
37.7
17M099.15+0.38+4.33%9.688.791.367.126.466.73
13.6
19.04
24.48
29.92
35.36
40.8
17M088.77+0.7+8.67%8.8781.367.716.967.63
11.5
16.1
20.7
25.3
29.9
34.5
17M078.07-0.03-0.37%8.4581.368.998.518.59
9.4
13.16
16.92
20.68
24.44
28.2
17M068.1+0.35+4.52%8.257.610.7311.310.4211.1
7.3
10.22
13.14
16.06
18.98
21.9
17M057.75-0.3-3.73%8.237.650.7312.9312.0212.17
6.37
8.91
11.46
14.01
16.55
19.1
17M048.05-0.8-9.04%8.917.940.7316.414.6114.82
5.43
7.61
9.78
11.95
14.13
16.3
17M038.85+0.56+6.76%9.038.150.4520.0718.1119.67
4.5
6.3
8.1
9.9
11.7
13.5
17M028.29+0.26+3.24%9.067.940.4519.717.2618.02
4.6
6.44
8.28
10.12
11.96
13.8
17M018.03+0.13+1.65%8.137.810.4517.316.6217.09
4.7
6.58
8.46
10.34
12.22
14.1
16M127.9-0.32-3.89%8.477.790.4817.6516.2316.46
4.8
6.72
8.64
10.56
12.48
14.4
16M118.22+1.37+20%8.636.660.4820.2315.6119.27
4.27
5.97
7.68
9.39
11.09
12.8
16M106.85-0.04-0.58%76.660.4818.7517.8418.35
3.73
5.23
6.72
8.21
9.71
11.2
16M096.89-0.07-1.01%7.196.690.3222.4720.9121.53
3.2
4.48
5.76
7.04
8.32
9.6
16M086.96+0.48+7.41%7.26.420.3244.0839.3142.61
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M076.48+0.17+2.69%6.796.180.321019927972
0.07
0.09
0.12
0.15
0.17
0.2
16M066.31-0.49-7.21%6.926.2-0.15---
-
-
-
-
-
-
16M056.8+0.27+4.13%6.86.09-0.15---
-
-
-
-
-
-
16M046.53+0.07+1.08%6.566.15-0.15---
-
-
-
-
-
-
16M036.46+0.18+2.87%6.916.25-0.02---
-
-
-
-
-
-
16M026.28-0.17-2.64%6.456-0.0236.5133.9635.55
1.77
2.47
3.18
3.89
4.59
5.3
16M016.45-0.7-9.79%7.115.99-0.0219.0416.0417.28
3.73
5.23
6.72
8.21
9.71
11.2
15M127.15-0.01-0.14%7.366.470.5712.9111.3512.54
5.7
7.98
10.26
12.54
14.82
17.1
15M117.16-0.63-8.09%7.977.050.5715.6313.8214.04
5.1
7.14
9.18
11.22
13.26
15.3
15M107.79-0.01-0.13%8.217.750.5718.2417.2217.31
4.5
6.3
8.1
9.9
11.7
13.5
15M097.8+0.08+1.04%8.327.440.3921.3319.0820
3.9
5.46
7.02
8.58
10.14
11.7
15M087.72-1.52-16.5%9.226.890.3915.4511.5512.94
5.97
8.35
10.74
13.13
15.51
17.9
15M079.24-0.18-1.91%9.59.040.3911.8311.2511.5
8.03
11.25
14.46
17.67
20.89
24.1
15M069.42-0.55-5.52%9.969.231.019.869.149.33
10.1
14.14
18.18
22.22
26.26
30.3
15M059.97+0.02+0.2%10.29.651.0110.449.8810.21
9.77
13.67
17.58
21.49
25.39
29.3
15M049.95+1.06+11.9%10.258.841.0110.879.3710.55
9.43
13.21
16.98
20.75
24.53
28.3
15M038.89-0.13-1.44%9.068.820.919.969.699.77
9.1
12.74
16.38
20.02
23.66
27.3
15M029.02+0.22+2.5%9.068.780.9110.8210.4910.77
8.37
11.72
15.07
18.42
21.77
25.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M018.8-0.21-2.33%9.048.780.9111.8211.4811.51
7.65
10.7
13.76
16.82
19.88
22.94
14M129.01-0.2-2.17%9.198.880.6913.2812.8313.02
6.92
9.69
12.46
15.22
17.99
20.76
14M119.21-0.02-0.22%9.319.020.6914.0813.6413.93
6.61
9.26
11.9
14.55
17.19
19.84
14M109.2300%9.268.810.6914.6813.9714.64
6.31
8.83
11.35
13.87
16.4
18.92
14M099.23-0.52-5.33%10.28.930.61714.8815.38
6
8.4
10.8
13.2
15.6
18
14M089.75-0.25-2.5%9.99.410.616.6915.8616.43
5.93
8.31
10.68
13.05
15.43
17.8
14M0710+0.79+8.58%10.39.160.617.5615.6117.05
5.87
8.21
10.56
12.91
15.25
17.6
14M069.21-0.31-3.26%9.529.140.5816.4115.7615.88
5.8
8.12
10.44
12.76
15.08
17.4
14M059.52+0.38+4.16%9.529.10.5818.1917.3918.19
5.23
7.33
9.42
11.51
13.61
15.7
14M049.14-0.48-4.99%9.79.10.5820.7919.519.59
4.67
6.53
8.4
10.27
12.13
14
14M039.62-0.38-3.8%109.250.4124.3922.5623.46
4.1
5.74
7.38
9.02
10.66
12.3
14M0210-0.15-1.48%10.159.950.4115.7815.4715.54
6.43
9.01
11.58
14.15
16.73
19.3
14M0110.15-0.15-1.46%10.6510.150.4112.1511.5811.58
8.77
12.27
15.78
19.29
22.79
26.3
13M1210.3+0.1+0.98%10.4510.051.119.419.059.28
11.1
15.54
19.98
24.42
28.86
33.3
13M1110.200%10.259.91.119.028.718.97
11.37
15.91
20.46
25.01
29.55
34.1
13M1010.2+0.2+2%10.79.981.119.28.588.77
11.63
16.29
20.94
25.59
30.25
34.9
13M0910-0.1-0.99%10.39.821.198.668.258.4
11.9
16.66
21.42
26.18
30.94
35.7
13M0810.1-0.05-0.49%10.259.791.198.918.518.78
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0710.15+0.05+0.5%10.49.881.199.378.99.14
11.1
15.54
19.98
24.42
28.86
33.3
13M0610.1-0.15-1.46%10.259.561.079.588.939.44
10.7
14.98
19.26
23.54
27.82
32.1
13M0510.25+0.93+9.98%10.79.321.078.347.267.99
12.83
17.97
23.1
28.23
33.37
38.5
13M049.32-0.08-0.85%9.448.91.076.315.956.23
14.97
20.95
26.94
32.93
38.91
44.9
13M039.4+0.41+4.56%9.968.861.715.825.185.5
17.1
23.94
30.78
37.62
44.46
51.3
13M028.99+0.66+7.92%9.378.271.716.15.385.85
15.37
21.52
27.67
33.82
39.97
46.12
13M018.33+0.14+1.71%8.388.061.716.145.916.1
13.65
19.1
24.56
30.02
35.48
40.94
12M128.19+0.14+1.74%8.368.011.197.016.726.87
11.92
16.69
21.45
26.22
30.99
35.76
12M118.05+0.48+6.34%8.057.391.196.86.246.8
11.85
16.58
21.32
26.06
30.8
35.54
12M107.57-0.6-7.34%8.227.491.196.986.366.43
11.77
16.48
21.19
25.9
30.61
35.32
12M098.17+0.06+0.74%8.597.951.177.346.796.98
11.7
16.38
21.06
25.74
30.42
35.1
12M088.11-1.04-11.4%9.27.951.177.466.456.58
12.33
17.27
22.2
27.13
32.07
37
12M079.15+0.57+6.64%9.178.651.177.076.677.06
12.97
18.15
23.34
28.53
33.71
38.9
12M068.58+0.3+3.62%8.997.651.366.615.626.31
13.6
19.04
24.48
29.92
35.36
40.8
12M058.28-0.38-4.39%9.027.811.367.566.546.94
11.93
16.71
21.48
26.25
31.03
35.8
12M048.66-0.74-7.87%9.448.391.369.198.178.44
10.27
14.37
18.48
22.59
26.69
30.8
12M039.4-0.56-5.62%10.359.110.8612.0310.5910.93
8.6
12.04
15.48
18.92
22.36
25.8
12M029.96+0.97+10.8%10.358.910.8613.111.2812.61
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M018.99+0.41+4.78%8.998.350.8612.4911.612.49
7.2
10.08
12.96
15.84
18.72
21.6
11M128.58+0.6+7.52%8.857.460.6513.6211.4813.2
6.5
9.1
11.7
14.3
16.9
19.5
11M117.98-1.48-15.6%9.437.50.6513.2210.5111.19
7.13
9.99
12.84
15.69
18.55
21.4
11M109.46+0.35+3.84%9.598.430.6512.3510.8512.18
7.77
10.87
13.98
17.09
20.19
23.3
11M099.11-1.14-11.1%10.858.590.8412.9210.2310.85
8.4
11.76
15.12
18.48
21.84
25.2
11M0810.25-2.2-17.7%12.859.860.8414.9411.4711.92
8.6
12.04
15.48
18.92
22.36
25.8
11M0712.45+0.1+0.81%13.312.30.8415.1113.9814.15
8.8
12.32
15.84
19.36
22.88
26.4
11M0612.35-0.35-2.76%12.9511.70.914.391313.72
9
12.6
16.2
19.8
23.4
27
11M0512.7+0.15+1.2%12.711.90.914.941414.94
8.5
11.9
15.3
18.7
22.1
25.5
11M0412.55-0.2-1.57%12.8511.80.916.0614.7515.69
8
11.2
14.4
17.6
20.8
24
11M0312.75+0.3+2.41%13.111.10.7517.4714.817
7.5
10.5
13.5
16.5
19.5
22.5
11M0212.45-2.3-15.6%14.912.250.7525.1120.6520.98
5.93
8.31
10.68
13.05
15.43
17.8
11M0114.75+0.75+5.36%15.0513.750.7534.4731.4933.78
4.37
6.11
7.86
9.61
11.35
13.1
10M1214+2.9+26.1%14.211.150.2850.7139.8250
2.8
3.92
5.04
6.16
7.28
8.4
10M1111.1-0.15-1.33%11.85110.2839.0736.2636.59
3.03
4.25
5.46
6.67
7.89
9.1
10M1011.25+0.05+0.45%12.2511.10.2837.533.9834.44
3.27
4.57
5.88
7.19
8.49
9.8
10M0911.2+0.55+5.16%11.510.60.3532.8630.2932
3.5
4.9
6.3
7.7
9.1
10.5
10M0810.65-0.95-8.19%12.5510.550.3575.363.363.9
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0711.6+0.5+4.5%12.15110.35---
-
-
-
-
-
-
10M0611.1-0.05-0.45%11.8510.25-0.2---
-
-
-
-
-
-
10M0511.15-1-8.23%12.410.4-0.2---
-
-
-
-
-
-
10M0412.15-0.35-2.8%13.711.95-0.2---
-
-
-
-
-
-
10M0312.5+1.1+9.65%12.711.4-0.15---
-
-
-
-
-
-
10M0211.4-0.85-6.94%12.410.3-0.15---
-
-
-
-
-
-
10M0112.25-1.05-7.89%14.212.1-0.15224.2191.1193.4
0.63
0.89
1.14
1.39
1.65
1.9
09M1213.3+0.3+2.31%13.512.050.1779.4170.8878.24
1.7
2.38
3.06
3.74
4.42
5.1
09M1113-0.6-4.41%14.6512.850.17---
-
-
-
-
-
-
09M1013.6+0.8+6.25%1512.950.17---
-
-
-
-
-
-
09M0912.8+1.5+13.3%13.311.05-1.4---
-
-
-
-
-
-
09M0811.3-2.05-15.4%13.2510.4-1.4---
-
-
-
-
-
-
09M0713.35-0.35-2.55%15.1512.75-1.4---
-
-
-
-
-
-
09M0613.7-2.3-14.4%1612.4-1.49---
-
-
-
-
-
-
09M0516+5.25+48.8%1711.5-1.49---
-
-
-
-
-
-
09M0410.75+1+10.3%12.159.9-1.49---
-
-
-
-
-
-
09M039.75+2.55+35.4%10.556.35-2.32---
-
-
-
-
-
-
09M027.2-0.55-7.1%8.357.15-2.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M017.75-1.15-12.9%9.347.38-2.32---
-
-
-
-
-
-
08M128.9+0.11+1.25%9.568-3.8---
-
-
-
-
-
-
08M118.79+0.15+1.74%9.777.01-3.8---
-
-
-
-
-
-
08M108.64-2.26-20.7%11.456.6-3.8---
-
-
-
-
-
-
08M0910.9-6.6-37.7%17.3510.85-2.49---
-
-
-
-
-
-
08M0817.5+0.15+0.86%2016.1-2.49---
-
-
-
-
-
-
08M0717.35-2.9-14.3%20.916.55-2.49---
-
-
-
-
-
-
08M0620.25-6.1-23.1%27.119.95-3.05---
-
-
-
-
-
-
08M0526.35-1.9-6.73%29.125.8-3.05---
-
-
-
-
-
-
08M0428.25+5.45+23.9%29.1522.4-3.05---
-
-
-
-
-
-
08M0322.8-0.25-1.08%25.3520.7-1.85---
-
-
-
-
-
-
08M0223.05+1.15+5.25%24.321.6-1.85---
-
-
-
-
-
-
08M0121.9-0.4-1.79%26.2520.05-1.85414.5316.6345.8
0.63
0.89
1.14
1.39
1.65
1.9
07M1222.3-3.25-12.7%26.6521.71.0226.1321.2721.86
10.2
14.28
18.36
22.44
26.52
30.6
07M1125.55-4.45-14.8%30.523.751.0230.723.9125.72
9.93
13.91
17.88
21.85
25.83
29.8
07M1030-1.05-3.38%33.228.451.0234.3429.4331.03
9.67
13.53
17.4
21.27
25.13
29
07M0931.05-1.05-3.27%3228.650.9434.0430.4833.03
9.4
13.16
16.92
20.68
24.44
28.2
07M0832.1-8.05-20%39.829.90.9431.8423.9225.68
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1019)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0740.15+1.9+4.97%43.836.90.9428.0823.6525.74
15.6
21.84
28.08
34.32
40.56
46.8
07M0638.25+3.35+9.6%39.6533.351.8721.217.8320.45
18.7
26.18
33.66
41.14
48.62
56.1
07M0534.9+3.9+12.6%35.1311.8720.8518.4220.73
16.83
23.57
30.3
37.03
43.77
50.5
07M0431+1.65+5.62%3229.11.8721.3819.4420.71
14.97
20.95
26.94
32.93
38.91
44.9
07M0329.35-3.65-11.1%32.2291.3124.5822.1422.4
13.1
18.34
23.58
28.82
34.06
39.3
07M023300%33.732.31.3125.5924.5325.06
13.17
18.43
23.7
28.97
34.23
39.5
07M0133-2.1-5.98%36.531.91.3127.5824.1124.94
13.23
18.53
23.82
29.11
34.41
39.7
06M1235.1+1.8+5.41%36.231.71.3327.2223.8326.39
13.3
18.62
23.94
29.26
34.58
39.9
06M1133.3+3.9+13.3%33.728.61.3322.9819.522.7
14.67
20.53
26.4
32.27
38.13
44
06M1029.4-1.05-3.45%3229.31.3319.9618.2718.34
16.03
22.45
28.86
35.27
41.69
48.1