Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2888 新光金期貨標的選擇權標的權證標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.33 8.41 -0.08 -0.95% 1.07% 8.4 8.41 8.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,9312.16 億 6,088 4.3 張/筆 8.35 元 0.57 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,0001.18 億 3,044 4.6 張/筆 8.4 元 +0.02 (+0.24%)

連漲連跌: 首日下跌  ( -0.08元 / -0.95%)        
財報評分: 最新48分 / 平均48分        上市指數: 18889.19 (36.41 / +0.19%)

   2888 新光金 現股當沖日線圖  (日線/週線/月線/季線/年線)  

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/02/23 8.33 -0.08 -0.95 25,931 21,648 2,967 11.4 2,480 11.5 2,478 11.4 -1.48 -4.99220.01
'24/02/22 8.41 +0.02 +0.24 14,000 11,761 1,732 12.4 1,455 12.4 1,456 12.4 +0.71 +4.11100
'24/02/21 8.39 -0.02 -0.24 18,072 15,170 2,691 14.9 2,260 14.9 2,258 14.9 -1.81 -6.72610.01
'24/02/20 8.41 -0.06 -0.71 25,023 21,071 3,496 14 2,945 14 2,945 14 -0.35 -0.99310
'24/02/19 8.47 +0.17 +2.05 30,173 25,269 1,383 4.58 1,153 4.56 1,162 4.6 +8.54 +61.7630.01
'24/02/16 8.3 -0.03 -0.36 43,278 35,954 7,103 16.4 5,902 16.4 5,904 16.4 +2.56 +3.60700
'24/02/15 8.33 -0.08 -0.95 39,610 33,117 7,982 20.2 6,682 20.2 6,686 20.2 +3.3 +4.13260.02
'24/02/05 8.41 -0.04 -0.47 19,583 16,471 2,608 13.3 2,193 13.3 2,197 13.3 +4.73 +18.1300
'24/02/02 8.45 -0.03 -0.35 15,580 13,151 1,782 11.4 1,504 11.4 1,505 11.4 +1.02 +5.73510.01
'24/02/01 8.48 +0.08 +0.95 20,010 16,952 1,728 8.64 1,464 8.63 1,464 8.64 +0.54 +3.14210
'24/01/31 8.4 -0.12 -1.41 27,145 22,930 3,560 13.1 3,008 13.1 3,011 13.1 +3.52 +9.87900
'24/01/30 8.52 -0.13 -1.5 31,616 27,114 4,319 13.7 3,693 13.6 3,694 13.6 +0.55 +1.273110.03
'24/01/29 8.65 +0.03 +0.35 23,905 20,662 2,481 10.4 2,144 10.4 2,143 10.4 -0.57 -2.28910
'24/01/26 8.62 +0.05 +0.58 18,764 16,140 1,813 9.66 1,558 9.65 1,561 9.67 +2.39 +13.1710.01
'24/01/25 8.57 +0.06 +0.71 22,175 18,958 1,958 8.83 1,671 8.82 1,674 8.83 +2.98 +15.2120.01
'24/01/24 8.51 0 0 24,467 20,818 2,572 10.5 2,187 10.5 2,188 10.5 +1.08 +4.1820.01
'24/01/23 8.51 +0.05 +0.59 19,241 16,274 2,613 13.6 2,219 13.6 2,220 13.6 +1.23 +4.720.01
'24/01/22 8.46 +0.04 +0.48 21,862 18,442 4,298 19.7 3,616 19.6 3,631 19.7 +14.93 +34.7300
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/19 8.42 +0.07 +0.84 42,955 35,724 11,560 26.9 9,626 26.9 9,639 27 +12.62 +10.91100.02
'24/01/18 8.35 -0.1 -1.18 51,720 43,288 7,032 13.6 5,886 13.6 5,897 13.6 +10.89 +15.4970.01
'24/01/17 8.45 -0.15 -1.74 69,600 59,060 7,865 11.3 6,675 11.3 6,680 11.3 +4.77 +6.064830.12
'24/01/16 8.6 -0.15 -1.71 54,634 47,133 5,066 9.27 4,371 9.27 4,372 9.28 +1.33 +2.61740.01
'24/01/15 8.75 -0.17 -1.91 63,585 55,559 12,054 19 10,534 19 10,543 19 +8.59 +7.122100.02
'24/01/12 8.92 +0.09 +1.02 50,702 45,042 9,565 18.9 8,493 18.9 8,491 18.9 -1.69 -1.76460.01
'24/01/11 8.83 +0.11 +1.26 32,069 28,337 2,227 6.94 1,964 6.93 1,967 6.94 +2.73 +12.2820.01
'24/01/10 8.72 0 0 22,929 20,060 3,225 14.1 2,821 14.1 2,824 14.1 +2.97 +9.21620.01
'24/01/09 8.72 -0.09 -1.02 22,633 19,843 2,291 10.1 2,009 10.1 2,010 10.1 +1.31 +5.72720.01
'24/01/08 8.81 +0.06 +0.69 24,680 21,806 3,276 13.3 2,896 13.3 2,893 13.3 -2.86 -8.74240.02
'24/01/05 8.75 +0.04 +0.46 12,929 11,319 1,768 13.7 1,546 13.7 1,548 13.7 +1.3 +7.33610.01
'24/01/04 8.71 -0.03 -0.34 15,038 13,122 3,425 22.8 2,988 22.8 2,988 22.8 -0.51 -1.49210.01
'24/01/03 8.74 -0.1 -1.13 32,179 28,145 6,847 21.3 5,991 21.3 5,991 21.3 +0.29 +0.42510
'24/01/02 8.84 -0.01 -0.11 13,900 12,245 2,054 14.8 1,809 14.8 1,811 14.8 +1.25 +6.09100
'23/12/29 8.85 -0.03 -0.34 22,655 20,228 3,869 17.1 3,417 16.9 3,419 16.9 +2.02 +5.22400
'23/12/28 8.88 +0.01 +0.11 28,594 25,424 3,643 12.7 3,228 12.7 3,232 12.7 +3.54 +9.71710
'23/12/27 8.87 +0.1 +1.14 30,803 27,262 3,402 11 3,005 11 3,012 11 +6.74 +19.8110
'23/12/26 8.77 +0.08 +0.92 27,676 24,280 2,635 9.52 2,307 9.5 2,313 9.53 +5.95 +22.5700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/25 8.69 0 0 13,241 11,515 1,198 9.05 1,042 9.05 1,042 9.05 +0.56 +4.64100
'23/12/22 8.69 -0.01 -0.11 17,100 14,870 2,264 13.2 1,972 13.3 1,969 13.2 -3.2 -14.1220.01
'23/12/21 8.7 +0.01 +0.12 14,037 12,202 1,722 12.3 1,497 12.3 1,497 12.3 +0.25 +1.47540.03
'23/12/20 8.69 +0.01 +0.12 23,071 20,071 4,014 17.4 3,492 17.4 3,492 17.4 -0.76 -1.883100.04
'23/12/19 8.68 -0.09 -1.03 26,478 22,963 2,659 10 2,312 10.1 2,317 10.1 +4.96 +18.6710
'23/12/18 8.77 -0.06 -0.68 17,557 15,415 1,504 8.57 1,321 8.57 1,321 8.57 -0.13 -0.87810.01
'23/12/15 8.83 +0.05 +0.57 45,208 39,987 7,301 16.1 6,456 16.1 6,467 16.2 +10.65 +14.5910
'23/12/14 8.78 +0.12 +1.39 34,938 30,660 2,564 7.34 2,246 7.33 2,249 7.33 +2.44 +9.51620.01
'23/12/13 8.66 -0.02 -0.23 25,106 21,732 1,464 5.83 1,268 5.83 1,268 5.84 +0.57 +3.930.01
'23/12/12 8.68 -0.03 -0.34 28,996 25,111 2,411 8.31 2,089 8.32 2,091 8.33 +1.93 +8.00910
'23/12/11 8.71 -0.13 -1.47 54,951 47,562 8,935 16.3 7,704 16.2 7,744 16.3 +39.97 +44.74180.03
'23/12/08 8.84 +0.01 +0.11 26,964 23,775 3,874 14.4 3,418 14.4 3,418 14.4 +0.38 +0.99440.01
'23/12/07 8.83 -0.03 -0.34 19,913 17,675 1,743 8.75 1,542 8.73 1,543 8.73 +0.86 +4.91100
'23/12/06 8.86 -0.02 -0.23 22,959 20,389 1,784 7.77 1,584 7.77 1,584 7.77 +0.02 +0.129540.24
'23/12/05 8.88 -0.07 -0.78 25,850 22,964 2,899 11.2 2,576 11.2 2,581 11.2 +4.4 +15.1910
'23/12/04 8.95 +0.01 +0.11 17,174 15,376 3,061 17.8 2,740 17.8 2,741 17.8 +0.7 +2.28710.01
'23/12/01 8.94 -0.07 -0.78 35,144 31,439 5,460 15.5 4,899 15.6 4,899 15.6 -0.43 -0.79310
'23/11/30 9.01 -0.01 -0.11 37,035 33,377 3,660 9.88 3,298 9.88 3,299 9.88 +0.18 +0.48120.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/29 9.02 -0.03 -0.33 22,364 20,216 5,389 24.1 4,872 24.1 4,873 24.1 +0.3 +0.56440.02
'23/11/28 9.05 +0.02 +0.22 19,890 18,008 4,611 23.2 4,173 23.2 4,175 23.2 +1.23 +2.66140.02
'23/11/27 9.03 -0.06 -0.66 35,812 32,555 12,911 36.1 11,758 36.1 11,732 36 -25.83 -20.0110
'23/11/24 9.09 +0.05 +0.55 60,205 54,843 23,067 38.3 21,012 38.3 21,027 38.3 +14.68 +6.362270.04
'23/11/23 9.04 0 0 10,832 9,776 2,413 22.3 2,178 22.3 2,178 22.3 -0.09 -0.38520.02
'23/11/22 9.04 -0.06 -0.66 19,887 17,970 4,181 21 3,778 21 3,780 21 +1.94 +4.63330.02
'23/11/21 9.1 +0.04 +0.44 44,533 40,510 9,238 20.7 8,397 20.7 8,406 20.8 +8.96 +9.69810
'23/11/20 9.06 +0.01 +0.11 17,268 15,605 4,045 23.4 3,654 23.4 3,657 23.4 +2.99 +7.39250.03
'23/11/17 9.05 -0.02 -0.22 17,843 16,170 3,580 20.1 3,244 20.1 3,245 20.1 +1.96 +5.46610.01
'23/11/16 9.07 +0.07 +0.78 28,896 26,089 6,894 23.9 6,220 23.8 6,226 23.9 +6.01 +8.71610
'23/11/15 9 +0.15 +1.69 35,720 31,961 5,534 15.5 4,957 15.5 4,965 15.5 +8.03 +14.5140.01
'23/11/14 8.85 0 0 16,593 14,703 3,173 19.1 2,811 19.1 2,814 19.1 +2.58 +8.11800
'23/11/13 8.85 -0.07 -0.78 29,742 26,222 5,213 17.5 4,595 17.5 4,602 17.6 +6.72 +12.920.01
'23/11/10 8.92 -0.04 -0.45 9,878 8,815 1,307 13.2 1,167 13.2 1,166 13.2 -0.74 -5.66220.02
'23/11/09 8.96 -0.01 -0.11 9,982 8,941 1,710 17.1 1,532 17.1 1,531 17.1 -0.35 -2.05320.02
'23/11/08 8.97 +0.02 +0.22 14,892 13,339 2,980 20 2,668 20 2,670 20 +1.2 +4.03740.03
'23/11/07 8.95 -0.08 -0.89 18,923 16,970 2,242 11.8 2,012 11.9 2,013 11.9 +1.2 +5.34330.02
'23/11/06 9.03 +0.05 +0.56 29,207 26,397 7,583 26 6,851 26 6,855 26 +3.95 +5.20910
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/03 8.98 +0.16 +1.81 26,747 23,883 5,499 20.6 4,908 20.6 4,905 20.5 -3.28 -5.95760.02
'23/11/02 8.82 +0.07 +0.8 18,747 16,569 3,050 16.3 2,692 16.2 2,694 16.3 +2.55 +8.36440.02
'23/11/01 8.75 +0.06 +0.69 11,467 10,008 1,356 11.8 1,182 11.8 1,185 11.8 +2.12 +15.6320.02
'23/10/31 8.69 -0.01 -0.11 18,930 16,490 3,633 19.2 3,166 19.2 3,165 19.2 -1.22 -3.36130.02
'23/10/30 8.7 -0.08 -0.91 24,088 21,050 3,453 14.3 3,022 14.4 3,024 14.4 +1.53 +4.41920.01
'23/10/27 8.78 0 0 12,991 11,429 1,860 14.3 1,637 14.3 1,636 14.3 -0.49 -2.61820.02
'23/10/26 8.78 -0.1 -1.13 24,434 21,487 3,411 14 3,002 14 3,001 14 -0.53 -1.56320.01
'23/10/25 8.88 +0.01 +0.11 15,545 13,825 2,265 14.6 2,014 14.6 2,014 14.6 -0.12 -0.54320.01
'23/10/24 8.87 +0.07 +0.8 13,742 12,224 2,830 20.6 2,499 20.4 2,503 20.5 +3.75 +13.2420.01
'23/10/23 8.8 0 0 21,992 19,354 3,850 17.5 3,387 17.5 3,388 17.5 +1.01 +2.61660.03
'23/10/20 8.8 -0.17 -1.9 61,631 54,427 16,370 26.6 14,446 26.5 14,480 26.6 +33.97 +20.7590.01
'23/10/19 8.97 -0.02 -0.22 24,829 22,240 4,211 17 3,774 17 3,775 17 +1.15 +2.73640.02
'23/10/18 8.99 -0.01 -0.11 26,855 24,163 5,883 21.9 5,297 21.9 5,293 21.9 -3.11 -5.28870.03
'23/10/17 9 -0.07 -0.77 19,310 17,456 4,070 21.1 3,685 21.1 3,678 21.1 -6.54 -16.0720.01
'23/10/16 9.07 -0.05 -0.55 15,830 14,362 4,229 26.7 3,836 26.7 3,837 26.7 +0.58 +1.37110.01
'23/10/13 9.12 -0.08 -0.87 19,903 17,739 2,846 14.3 2,597 14.6 2,596 14.6 -1.07 -3.74620.01
'23/10/12 9.2 +0.04 +0.44 39,908 36,561 8,335 20.9 7,622 20.8 7,644 20.9 +21.8 +26.1570.02
'23/10/11 9.16 +0.11 +1.22 30,964 28,255 3,940 12.7 3,587 12.7 3,597 12.7 +10.43 +26.481040.34
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/06 9.05 +0.05 +0.56 11,535 10,427 2,040 17.7 1,843 17.7 1,844 17.7 +1.69 +8.29950.04
'23/10/05 9 +0.06 +0.67 25,773 23,189 6,542 25.4 5,883 25.4 5,887 25.4 +4.76 +7.2720.01
'23/10/04 8.94 -0.13 -1.43 52,585 47,105 11,493 21.9 10,294 21.9 10,306 21.9 +12.09 +10.5240.01
'23/10/03 9.07 -0.12 -1.31 40,549 36,862 7,060 17.4 6,420 17.4 6,420 17.4 -0.19 -0.26310
'23/10/02 9.19 -0.08 -0.86 26,144 24,059 6,711 25.7 6,176 25.7 6,181 25.7 +5.25 +7.81920.01
'23/09/28 9.27 +0.1 +1.09 22,645 21,014 8,128 35.9 7,534 35.9 7,534 35.9 -0.07 -0.087260.11
'23/09/27 9.17 -0.03 -0.33 19,056 17,508 4,262 22.4 3,913 22.4 3,919 22.4 +5.77 +13.5420.01
'23/09/26 9.2 -0.07 -0.76 22,690 20,925 3,200 14.1 2,953 14.1 2,953 14.1 +0.1 +0.32200
'23/09/25 9.27 +0.02 +0.22 12,896 11,960 2,355 18.3 2,184 18.3 2,185 18.3 +0.41 +1.72420.02
'23/09/22 9.25 -0.03 -0.32 24,464 22,651 6,352 26 5,880 26 5,884 26 +4.38 +6.89720.01
'23/09/21 9.28 -0.13 -1.38 50,504 47,058 11,395 22.6 10,615 22.6 10,627 22.6 +12.34 +10.8340.01
'23/09/20 9.41 -0.11 -1.16 32,801 31,008 5,352 16.3 5,060 16.3 5,068 16.3 +7.38 +13.7920.01
'23/09/19 9.52 0 0 33,626 32,074 5,726 17 5,459 17 5,460 17 +0.73 +1.28210
'23/09/18 9.52 0 0 18,007 17,103 2,787 15.5 2,645 15.5 2,647 15.5 +1.34 +4.80850.03
'23/09/15 9.52 +0.03 +0.32 48,217 45,809 5,365 11.1 5,093 11.1 5,096 11.1 +3.19 +5.94410
'23/09/14 9.49 +0.05 +0.53 24,469 23,172 3,706 15.1 3,507 15.1 3,510 15.1 +2.61 +7.04820.01
'23/09/13 9.44 0 0 15,822 14,941 3,186 20.1 3,009 20.1 3,008 20.1 -0.92 -2.88480.05
'23/09/12 9.44 +0.06 +0.64 24,388 22,928 3,636 14.9 3,413 14.9 3,420 14.9 +6.93 +19.0530.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/11 9.38 -0.18 -1.88 51,268 48,189 12,494 24.4 11,757 24.4 11,749 24.4 -7.67 -6.13720
'23/09/08 9.56 +0.1 +1.06 29,984 28,494 5,163 17.2 4,898 17.2 4,911 17.2 +13.27 +25.7190.03
'23/09/07 9.46 0 0 22,402 21,193 6,812 30.4 6,441 30.4 6,440 30.4 -0.78 -1.15150.02
'23/09/06 9.46 -0.14 -1.46 34,231 32,554 5,321 15.5 5,062 15.6 5,070 15.6 +7.84 +14.73170.05
'23/09/05 9.6 0 0 20,935 20,066 3,570 17.1 3,422 17.1 3,421 17 -0.72 -2.02210
'23/09/04 9.6 +0.03 +0.31 27,223 26,130 7,022 25.8 6,740 25.8 6,739 25.8 -1.26 -1.79920.01
'23/09/01 9.57 +0.1 +1.06 34,716 33,135 6,283 18.1 5,966 18 5,996 18.1 +29.76 +47.36150.04
'23/08/31 9.47 -0.08 -0.84 37,609 35,647 6,245 16.6 5,920 16.6 5,922 16.6 +2.36 +3.77630.01
'23/08/30 9.55 +0.02 +0.21 31,691 30,304 7,907 25 7,564 25 7,558 24.9 -5.5 -6.9650.02
'23/08/29 9.53 +0.1 +1.06 30,868 29,316 5,769 18.7 5,475 18.7 5,477 18.7 +1.54 +2.666110.04
'23/08/28 9.43 +0.08 +0.86 39,253 37,081 8,739 22.3 8,243 22.2 8,253 22.3 +9.65 +11.0440.01
'23/08/25 9.35 +0.03 +0.32 24,794 23,198 6,290 25.4 5,877 25.3 5,887 25.4 +10.09 +16.0560.02
'23/08/24 9.32 +0.01 +0.11 29,988 27,971 5,366 17.9 4,992 17.8 4,994 17.9 +1.42 +2.65230.01
'23/08/23 9.31 -0.02 -0.21 17,406 16,225 4,324 24.8 4,032 24.9 4,030 24.8 -1.76 -4.07750.03
'23/08/22 9.33 -0.02 -0.21 19,281 17,993 3,298 17.1 3,078 17.1 3,081 17.1 +2.62 +7.92920.01
'23/08/21 9.35 -0.04 -0.43 30,334 28,343 7,332 24.2 6,854 24.2 6,857 24.2 +3.1 +4.227100.03
'23/08/18 9.39 +0.13 +1.4 36,419 34,065 8,378 23 7,818 22.9 7,845 23 +26.94 +32.1680.02
'23/08/17 9.26 -0.05 -0.54 37,479 34,665 9,353 25 8,646 24.9 8,653 25 +7.46 +7.974110.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/16 9.31 +0.02 +0.22 41,428 38,521 9,418 22.7 8,747 22.7 8,754 22.7 +7.24 +7.69130.01
'23/08/15 9.29 -0.03 -0.32 35,782 33,321 6,950 19.4 6,473 19.4 6,474 19.4 +0.64 +0.91820.01
'23/08/14 9.32 -0.32 -3.32 87,116 81,812 17,197 19.7 16,119 19.7 16,196 19.8 +76.92 +44.7370.01
'23/08/11 9.64 -0.17 -1.73 69,364 67,268 13,152 19 12,752 19 12,821 19.1 +69.4 +52.7760.01
'23/08/10 9.81 +0.1 +1.03 146,816 144,992 50,418 34.3 49,959 34.5 49,789 34.3 -170.7 -33.87380.03
'23/08/09 9.71 +0.01 +0.1 40,575 39,457 9,644 23.8 9,384 23.8 9,376 23.8 -8.26 -8.5720
'23/08/08 9.7 -0.03 -0.31 47,639 46,318 9,099 19.1 8,856 19.1 8,850 19.1 -6.13 -6.73420
'23/08/07 9.73 +0.04 +0.41 39,403 38,367 6,753 17.1 6,577 17.1 6,577 17.1 -0.02 -0.0300
'23/08/04 9.69 +0.05 +0.52 64,307 62,367 15,873 24.7 15,349 24.6 15,419 24.7 +70.36 +44.32190.03
'23/08/02 9.64 -0.19 -1.93 95,785 92,632 21,973 22.9 21,257 22.9 21,326 23 +69.18 +31.48250.03
'23/08/01 9.83 +0.2 +2.08 94,234 92,243 18,038 19.1 17,630 19.1 17,645 19.1 +15.72 +8.71550.01
'23/07/31 9.63 +0.05 +0.52 143,958 140,636 55,266 38.4 53,967 38.4 54,018 38.4 +50.19 +9.081600.04
'23/07/28 9.58 -0.15 -1.54 106,211 101,696 22,434 21.1 21,479 21.1 21,525 21.2 +45.94 +20.4860.01
'23/07/27 9.73 +0.35 +3.73 195,984 187,890 38,367 19.6 36,616 19.5 36,864 19.6 +247.8 +64.62440.12
'23/07/26 9.38 +0.2 +2.18 142,554 133,254 14,879 10.4 13,820 10.4 13,920 10.4 +100 +67.24580.04
'23/07/25 9.18 +0.06 +0.66 58,740 53,655 6,441 11 5,884 11 5,893 11 +8.73 +13.5650.01
'23/07/24 9.12 -0.02 -0.22 33,060 30,104 6,296 19 5,731 19 5,732 19 +0.96 +1.53110
'23/07/21 9.14 -0.04 -0.44 26,508 24,224 3,794 14.3 3,468 14.3 3,468 14.3 -0.37 -0.96510
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/20 9.18 +0.08 +0.88 34,014 31,120 4,565 13.4 4,172 13.4 4,178 13.4 +6.42 +14.0770.02
'23/07/19 9.1 -0.02 -0.22 45,681 41,657 10,514 23 9,594 23 9,605 23.1 +11.11 +10.5740.01
'23/07/18 9.12 -0.09 -0.98 66,331 61,017 12,829 19.3 11,812 19.4 11,820 19.4 +8.24 +6.427110.02
'23/07/17 9.21 +0.18 +1.99 107,290 98,809 17,380 16.2 15,941 16.1 16,032 16.2 +90.89 +52.29540.05
'23/07/14 9.03 +0.11 +1.23 52,507 47,235 5,677 10.8 5,097 10.8 5,105 10.8 +8.73 +15.3860.01
'23/07/13 8.92 -0.02 -0.22 31,556 28,202 5,116 16.2 4,571 16.2 4,571 16.2 +0.12 +0.22500
'23/07/12 8.94 +0.02 +0.22 35,019 31,221 4,698 13.4 4,185 13.4 4,188 13.4 +3.02 +6.4320.01
'23/07/11 8.92 +0.21 +2.41 44,774 39,812 7,774 17.4 6,897 17.3 6,915 17.4 +17.45 +22.4410
'23/07/10 8.71 +0.09 +1.04 35,282 30,858 9,621 27.3 8,399 27.2 8,428 27.3 +29.45 +30.61290.08
'23/07/07 8.62 -0.14 -1.6 48,860 42,183 8,286 17 7,149 16.9 7,167 17 +18.45 +22.2750.01
'23/07/06 8.76 -0.1 -1.13 43,648 38,351 6,069 13.9 5,336 13.9 5,336 13.9 +0.23 +0.37220
'23/07/05 8.86 +0.03 +0.34 33,759 29,846 4,208 12.5 3,713 12.4 3,724 12.5 +11.58 +27.5300
'23/07/04 8.83 -0.1 -1.12 61,405 54,478 6,737 11 5,973 11 5,989 11 +15.61 +23.1820
'23/07/03 8.93 +0.03 +0.34 24,888 22,233 2,918 11.7 2,606 11.7 2,606 11.7 +0.16 +0.53500
'23/06/30 8.9 -0.06 -0.67 46,644 41,587 5,397 11.6 4,813 11.6 4,814 11.6 +0.86 +1.58410
'23/06/29 8.96 -0.04 -0.44 49,555 44,515 8,678 17.5 7,799 17.5 7,794 17.5 -5.08 -5.84910
'23/06/28 9 0 0 43,664 39,322 4,354 9.97 3,924 9.98 3,923 9.98 -0.87 -1.9941010.23
'23/06/27 9 -0.03 -0.33 35,306 31,875 4,573 13 4,133 13 4,128 13 -4.27 -9.34210
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/26 9.03 +0.02 +0.22 49,288 44,587 7,734 15.7 6,992 15.7 6,998 15.7 +6.68 +8.63620
'23/06/21 9.01 0 0 36,128 32,539 3,899 10.8 3,512 10.8 3,512 10.8 +0.12 +0.30500
'23/06/20 9.01 0 0 45,316 40,864 6,972 15.4 6,284 15.4 6,288 15.4 +4.49 +6.44120
'23/06/19 9.01 -0.03 -0.33 49,246 44,351 6,285 12.8 5,659 12.8 5,662 12.8 +3.41 +5.41910
'23/06/16 9.04 +0.06 +0.67 129,888 115,968 18,007 13.9 16,011 13.8 16,077 13.9 +65.94 +36.6210
'23/06/15 8.98 -0.06 -0.66 80,889 72,778 8,884 11 7,994 11 7,997 11 +2.34 +2.635330.04
'23/06/14 9.04 -0.06 -0.66 72,441 65,390 11,039 15.2 9,962 15.2 9,972 15.2 +9.76 +8.83840.01
'23/06/13 9.1 -0.19 -2.05 119,087 108,882 19,454 16.3 17,782 16.3 17,830 16.4 +48.53 +24.95210.02
'23/06/12 9.29 +0.33 +3.68 251,964 234,597 73,280 29.1 68,172 29.1 68,252 29.1 +80.79 +11.022100.08
'23/06/09 8.96 -0.15 -1.65 109,412 99,243 23,428 21.4 21,285 21.4 21,243 21.4 -42.31 -18.06170.02
'23/06/08 9.11 -0.11 -1.19 93,774 85,562 13,324 14.2 12,157 14.2 12,186 14.2 +28.74 +21.5760.01
'23/06/07 9.22 +0.19 +2.1 120,242 109,832 20,055 16.7 18,275 16.6 18,329 16.7 +53.89 +26.87330.03
'23/06/06 9.03 -0.11 -1.2 120,501 109,374 29,462 24.4 26,758 24.5 26,771 24.5 +13.36 +4.534140.01
'23/06/05 9.14 +0.59 +6.9 285,755 259,538 81,085 28.4 73,347 28.3 73,859 28.5 +512.8 +63.25990.03
'23/06/02 8.55 +0.05 +0.59 37,903 32,334 5,778 15.2 4,920 15.2 4,933 15.3 +12.01 +20.7810
'23/06/01 8.5 -0.12 -1.39 49,904 42,581 7,886 15.8 6,726 15.8 6,742 15.8 +16.14 +20.4700
'23/05/31 8.62 +0.04 +0.47 61,899 53,400 11,610 18.8 10,012 18.7 10,022 18.8 +10.15 +8.74710
'23/05/30 8.58 -0.05 -0.58 34,607 29,723 7,861 22.7 6,754 22.7 6,751 22.7 -3.67 -4.67100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/29 8.63 +0.21 +2.49 48,878 41,895 4,911 10 4,197 10 4,207 10 +9.48 +19.340.01
'23/05/26 8.42 -0.03 -0.36 36,395 30,642 9,391 25.8 7,901 25.8 7,916 25.8 +14.94 +15.9100
'23/05/25 8.45 -0.11 -1.29 24,254 20,546 4,295 17.7 3,638 17.7 3,639 17.7 +1.05 +2.44240.02
'23/05/24 8.56 -0.04 -0.47 36,121 30,786 9,518 26.4 8,112 26.4 8,120 26.4 +7.58 +7.96430.01
'23/05/23 8.6 -0.07 -0.81 30,628 26,437 8,146 26.6 7,030 26.6 7,037 26.6 +6.82 +8.36600
'23/05/22 8.67 +0.01 +0.12 34,715 30,052 7,555 21.8 6,541 21.8 6,540 21.8 -1.41 -1.86810
'23/05/19 8.66 +0.01 +0.12 51,454 44,501 6,705 13 5,796 13 5,798 13 +1.8 +2.69220
'23/05/18 8.65 +0.15 +1.76 91,435 78,614 15,533 17 13,342 17 13,358 17 +16.1 +10.37460.05
'23/05/17 8.5 +0.11 +1.31 45,483 38,451 7,575 16.7 6,400 16.6 6,398 16.6 -1.84 -2.43420
'23/05/16 8.39 +0.14 +1.7 36,630 30,650 7,999 21.8 6,686 21.8 6,692 21.8 +5.98 +7.47580.02
'23/05/15 8.25 +0.05 +0.61 32,283 26,577 9,055 28 7,453 28 7,452 28 -0.5 -0.5520.01
'23/05/12 8.2 -0.27 -3.19 67,382 55,303 12,734 18.9 10,454 18.9 10,481 19 +26.61 +20.940.01
'23/05/11 8.47 -0.05 -0.59 21,403 18,093 4,079 19.1 3,447 19.1 3,453 19.1 +6 +14.7230.01
'23/05/10 8.52 0 0 21,615 18,380 4,799 22.2 4,081 22.2 4,082 22.2 +1.22 +2.55120.01
'23/05/09 8.52 +0.1 +1.19 29,660 25,189 4,456 15 3,777 15 3,784 15 +7.03 +15.7720.01
'23/05/08 8.42 -0.02 -0.24 19,729 16,599 3,358 17 2,825 17 2,826 17 +0.73 +2.18310.01
'23/05/05 8.44 +0.02 +0.24 12,315 10,374 1,300 10.6 1,094 10.5 1,095 10.6 +1.07 +8.22310.01
'23/05/04 8.42 0 0 22,425 18,839 3,449 15.4 2,894 15.4 2,897 15.4 +3.15 +9.12130.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/03 8.42 -0.02 -0.24 14,061 11,826 3,353 23.8 2,819 23.8 2,821 23.8 +1.37 +4.07400
'23/05/02 8.44 +0.06 +0.72 20,546 17,259 2,656 12.9 2,229 12.9 2,232 12.9 +2.56 +9.65700
'23/04/28 8.38 +0.03 +0.36 21,051 17,612 3,607 17.1 3,019 17.1 3,020 17.2 +1.38 +3.81840.02
'23/04/27 8.35 -0.04 -0.48 17,456 14,554 3,301 18.9 2,751 18.9 2,755 18.9 +4.27 +12.9350.03
'23/04/26 8.39 -0.01 -0.12 20,473 17,137 4,398 21.5 3,680 21.5 3,686 21.5 +5.96 +13.5540.02
'23/04/25 8.4 -0.08 -0.94 17,699 14,898 4,077 23 3,442 23.1 3,438 23.1 -3.83 -9.40210.01
'23/04/24 8.48 +0.1 +1.19 10,999 9,283 1,967 17.9 1,658 17.9 1,660 17.9 +2.26 +11.530.03
'23/04/21 8.38 -0.08 -0.95 28,634 24,078 8,499 29.7 7,151 29.7 7,153 29.7 +1.9 +2.2420.01
'23/04/20 8.46 -0.03 -0.35 18,112 15,300 3,764 20.8 3,180 20.8 3,182 20.8 +2.13 +5.65920.01
'23/04/19 8.49 -0.03 -0.35 19,513 16,634 3,431 17.6 2,924 17.6 2,923 17.6 -1.28 -3.74210.01
'23/04/18 8.52 -0.05 -0.58 18,280 15,597 3,063 16.8 2,614 16.8 2,614 16.8 +0.37 +1.21410.01
'23/04/17 8.57 -0.01 -0.12 21,572 18,450 3,095 14.3 2,646 14.3 2,651 14.4 +4.82 +15.5820.01
'23/04/14 8.58 +0.08 +0.94 25,816 22,073 1,938 7.51 1,654 7.49 1,659 7.51 +5.07 +26.1640.02
'23/04/13 8.5 -0.03 -0.35 31,945 27,132 6,758 21.2 5,734 21.1 5,739 21.2 +5.49 +8.12190.03
'23/04/12 8.53 -0.03 -0.35 15,721 13,425 1,364 8.68 1,165 8.68 1,165 8.68 +0.06 +0.41800
'23/04/11 8.56 +0.04 +0.47 20,012 17,091 2,595 13 2,214 13 2,216 13 +1.74 +6.71310
'23/04/10 8.52 +0.02 +0.24 13,135 11,190 1,284 9.78 1,094 9.77 1,094 9.77 +0.04 +0.30400
'23/04/07 8.5 +0.04 +0.47 21,304 18,090 1,897 8.9 1,610 8.9 1,611 8.91 +1.37 +7.20110
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/06 8.46 +0.04 +0.48 29,052 24,491 3,620 12.5 3,050 12.5 3,054 12.5 +4.09 +11.3100
'23/03/31 8.42 -0.01 -0.12 30,684 25,888 2,960 9.65 2,498 9.65 2,497 9.65 -0.33 -1.12200
'23/03/30 8.43 +0.01 +0.12 34,331 28,920 4,108 12 3,462 12 3,460 12 -2.13 -5.18300
'23/03/29 8.42 +0.12 +1.45 39,434 33,154 6,139 15.6 5,146 15.5 5,167 15.6 +20.12 +32.7700
'23/03/28 8.3 +0.03 +0.36 24,572 20,401 2,107 8.57 1,749 8.57 1,750 8.58 +0.98 +4.66100
'23/03/27 8.27 -0.03 -0.36 25,821 21,357 4,551 17.6 3,764 17.6 3,762 17.6 -1.62 -3.55300
'23/03/24 8.3 +0.01 +0.12 26,509 21,936 6,540 24.7 5,410 24.7 5,408 24.7 -1.59 -2.42760.02
'23/03/23 8.29 +0.03 +0.36 23,800 19,642 5,504 23.1 4,536 23.1 4,548 23.2 +11.42 +20.7520.01
'23/03/22 8.26 +0.11 +1.35 31,478 25,898 5,605 17.8 4,608 17.8 4,609 17.8 +0.81 +1.44770.02
'23/03/21 8.15 +0.16 +2 37,059 30,143 9,163 24.7 7,434 24.7 7,447 24.7 +12.7 +13.8670.02
'23/03/20 7.99 -0.03 -0.37 40,379 32,242 6,621 16.4 5,285 16.4 5,291 16.4 +6.25 +9.446240.06
'23/03/17 8.02 +0.01 +0.12 64,673 52,015 6,420 9.93 5,165 9.93 5,181 9.96 +16.03 +24.9730
'23/03/16 8.01 -0.16 -1.96 77,038 61,746 11,843 15.4 9,489 15.4 9,507 15.4 +18.16 +15.3490.01
'23/03/15 8.17 -0.05 -0.61 62,032 50,883 8,939 14.4 7,334 14.4 7,339 14.4 +4.95 +5.53970.01
'23/03/14 8.22 -0.18 -2.14 57,072 47,056 9,454 16.6 7,795 16.6 7,801 16.6 +5.92 +6.2630.01
'23/03/13 8.4 -0.14 -1.64 55,931 46,960 9,081 16.2 7,627 16.2 7,637 16.3 +9.82 +10.8220
'23/03/10 8.54 -0.16 -1.84 64,935 55,773 6,983 10.8 6,002 10.8 6,008 10.8 +6.5 +9.30830
'23/03/09 8.7 -0.04 -0.46 23,210 20,233 3,151 13.6 2,747 13.6 2,748 13.6 +1.48 +4.68410
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/03/08 8.74 -0.03 -0.34 23,612 20,621 3,442 14.6 3,007 14.6 3,006 14.6 -0.26 -0.75200
'23/03/07 8.77 +0.04 +0.46 17,327 15,174 4,060 23.4 3,554 23.4 3,556 23.4 +2.35 +5.79100
'23/03/06 8.73 0 0 23,920 20,915 4,332 18.1 3,784 18.1 3,791 18.1 +7.03 +16.2320.01
'23/03/03 8.73 +0.02 +0.23 14,309 12,488 2,105 14.7 1,837 14.7 1,837 14.7 -0.02 -0.10930.02
'23/03/02 8.71 -0.04 -0.46 17,590 15,345 3,409 19.4 2,973 19.4 2,974 19.4 +0.77 +2.25900
'23/03/01 8.75 -0.14 -1.57 39,298 34,459 6,986 17.8 6,130 17.8 6,133 17.8 +2.72 +3.89810


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。