| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.07 | 8.22 | -0.15 | -1.82% | 2.31% | 8.17 | 8.22 | 8.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54,079 | 4.38億 | 10,260 | 5.3張/筆 | 8.1元 | 0.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,590 | 2.75億 | 5,661 | 5.9張/筆 | 8.18元 | +0.1 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.82%) 財報評分: 最新29分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 8.07 | -0.15 | -1.82 | 54,079 | 43,819 | 11,150 | 20.6 | 9,055 | 20.7 | 9,061 | 20.7 | +5.46 | +4.9 | 2 | 0 | '24/04/18 | 8.22 | +0.1 | +1.23 | 33,590 | 27,465 | 4,740 | 14.1 | 3,863 | 14.1 | 3,871 | 14.1 | +8.27 | +17.44 | 5 | 0.01 | '24/04/17 | 8.12 | +0.07 | +0.87 | 24,204 | 19,589 | 5,313 | 22 | 4,298 | 21.9 | 4,300 | 21.9 | +1.86 | +3.51 | 2 | 0.01 | '24/04/16 | 8.05 | -0.14 | -1.71 | 52,274 | 42,228 | 5,977 | 11.4 | 4,839 | 11.5 | 4,841 | 11.5 | +1.92 | +3.217 | 0 | 0 | '24/04/15 | 8.19 | -0.07 | -0.85 | 29,731 | 24,399 | 3,586 | 12.1 | 2,943 | 12.1 | 2,945 | 12.1 | +1.28 | +3.558 | 0 | 0 | '24/04/12 | 8.26 | -0.1 | -1.2 | 34,153 | 28,241 | 2,150 | 6.3 | 1,779 | 6.3 | 1,777 | 6.29 | -1.68 | -7.8 | 2 | 0.01 | '24/04/11 | 8.36 | -0.03 | -0.36 | 34,787 | 29,220 | 1,248 | 3.59 | 1,046 | 3.58 | 1,044 | 3.57 | -2 | -16 | 0 | 0 | '24/04/10 | 8.39 | +0.23 | +2.82 | 101,046 | 85,044 | 14,566 | 14.4 | 12,259 | 14.4 | 12,262 | 14.4 | +2.38 | +1.631 | 0 | 0 | '24/04/09 | 8.16 | +0.13 | +1.62 | 41,157 | 33,485 | 2,771 | 6.73 | 2,249 | 6.72 | 2,259 | 6.74 | +9.19 | +33.17 | 0 | 0 | '24/04/08 | 8.03 | 0 | 0 | 27,116 | 21,767 | 5,479 | 20.2 | 4,400 | 20.2 | 4,399 | 20.2 | -0.14 | -0.248 | 0 | 0 | '24/04/03 | 8.03 | -0.04 | -0.5 | 32,037 | 25,769 | 3,745 | 11.7 | 3,015 | 11.7 | 3,012 | 11.7 | -3.27 | -8.737 | 0 | 0 | '24/04/02 | 8.07 | -0.05 | -0.62 | 27,215 | 21,981 | 2,901 | 10.7 | 2,345 | 10.7 | 2,343 | 10.7 | -2.01 | -6.915 | 4 | 0.01 | '24/04/01 | 8.12 | +0.05 | +0.62 | 22,184 | 17,995 | 4,235 | 19.1 | 3,434 | 19.1 | 3,437 | 19.1 | +2.92 | +6.904 | 1 | 0 | '24/03/29 | 8.07 | +0.01 | +0.12 | 17,989 | 14,548 | 2,535 | 14.1 | 2,049 | 14.1 | 2,049 | 14.1 | -0.1 | -0.414 | 0 | 0 | '24/03/28 | 8.06 | -0.06 | -0.74 | 46,096 | 37,238 | 6,040 | 13.1 | 4,882 | 13.1 | 4,883 | 13.1 | +0.99 | +1.641 | 0 | 0 | '24/03/27 | 8.12 | +0.04 | +0.5 | 19,136 | 15,523 | 2,836 | 14.8 | 2,300 | 14.8 | 2,300 | 14.8 | +0.54 | +1.897 | 0 | 0 | '24/03/26 | 8.08 | 0 | 0 | 21,524 | 17,437 | 3,835 | 17.8 | 3,108 | 17.8 | 3,107 | 17.8 | -0.1 | -0.248 | 0 | 0 | '24/03/25 | 8.08 | -0.05 | -0.62 | 19,657 | 15,912 | 2,893 | 14.7 | 2,344 | 14.7 | 2,342 | 14.7 | -2.81 | -9.71 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 8.13 | -0.04 | -0.49 | 31,369 | 25,541 | 5,507 | 17.6 | 4,476 | 17.5 | 4,477 | 17.5 | +0.38 | +0.685 | 1 | 0 | '24/03/21 | 8.17 | +0.14 | +1.74 | 44,764 | 36,276 | 3,336 | 7.45 | 2,697 | 7.44 | 2,716 | 7.49 | +18.5 | +55.45 | 1 | 0 | '24/03/20 | 8.03 | -0.09 | -1.11 | 60,971 | 49,153 | 9,487 | 15.6 | 7,660 | 15.6 | 7,655 | 15.6 | -4.53 | -4.776 | 0 | 0 | '24/03/19 | 8.12 | -0.13 | -1.58 | 63,980 | 52,106 | 8,536 | 13.3 | 6,965 | 13.4 | 6,963 | 13.4 | -1.89 | -2.218 | 0 | 0 | '24/03/18 | 8.25 | -0.13 | -1.55 | 36,560 | 30,242 | 6,364 | 17.4 | 5,274 | 17.4 | 5,270 | 17.4 | -4.39 | -6.901 | 1 | 0 | '24/03/15 | 8.38 | -0.04 | -0.48 | 52,401 | 43,893 | 7,679 | 14.7 | 6,406 | 14.6 | 6,421 | 14.6 | +14.6 | +19.01 | 4 | 0.01 | '24/03/14 | 8.42 | +0.11 | +1.32 | 44,062 | 37,050 | 8,842 | 20.1 | 7,429 | 20.1 | 7,438 | 20.1 | +8.96 | +10.13 | 9 | 0.02 | '24/03/13 | 8.31 | 0 | 0 | 30,824 | 25,640 | 2,257 | 7.32 | 1,876 | 7.32 | 1,876 | 7.32 | -0.27 | -1.205 | 1 | 0 | '24/03/12 | 8.31 | +0.06 | +0.73 | 24,287 | 20,135 | 2,717 | 11.2 | 2,250 | 11.2 | 2,252 | 11.2 | +2.06 | +7.586 | 7 | 0.03 | '24/03/11 | 8.25 | +0.07 | +0.86 | 35,923 | 29,537 | 9,861 | 27.5 | 8,107 | 27.4 | 8,110 | 27.5 | +2.91 | +2.948 | 2 | 0.01 | '24/03/08 | 8.18 | +0.06 | +0.74 | 48,082 | 39,592 | 13,545 | 28.2 | 11,143 | 28.1 | 11,151 | 28.2 | +7.94 | +5.864 | 2 | 0 | '24/03/07 | 8.12 | -0.08 | -0.98 | 34,832 | 28,361 | 6,965 | 20 | 5,673 | 20 | 5,673 | 20 | +0.06 | +0.083 | 4 | 0.01 | '24/03/06 | 8.2 | +0.1 | +1.23 | 30,984 | 25,308 | 6,403 | 20.7 | 5,218 | 20.6 | 5,228 | 20.7 | +10.31 | +16.1 | 0 | 0 | '24/03/05 | 8.1 | -0.08 | -0.98 | 49,518 | 40,310 | 7,951 | 16.1 | 6,478 | 16.1 | 6,481 | 16.1 | +2.51 | +3.153 | 1 | 0 | '24/03/04 | 8.18 | -0.04 | -0.49 | 40,528 | 33,211 | 5,345 | 13.2 | 4,381 | 13.2 | 4,381 | 13.2 | +0.46 | +0.862 | 0 | 0 | '24/03/01 | 8.22 | -0.07 | -0.84 | 20,705 | 17,067 | 2,671 | 12.9 | 2,204 | 12.9 | 2,203 | 12.9 | -0.54 | -2.029 | 3 | 0.01 | '24/02/29 | 8.29 | +0.04 | +0.48 | 35,561 | 29,283 | 5,289 | 14.9 | 4,364 | 14.9 | 4,374 | 14.9 | +10.06 | +19.02 | 0 | 0 | '24/02/27 | 8.25 | -0.06 | -0.72 | 36,820 | 30,467 | 4,945 | 13.4 | 4,097 | 13.4 | 4,090 | 13.4 | -7.08 | -14.32 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 8.31 | -0.02 | -0.24 | 23,488 | 19,547 | 2,394 | 10.2 | 1,993 | 10.2 | 1,992 | 10.2 | -1.06 | -4.411 | 0 | 0 | '24/02/23 | 8.33 | -0.08 | -0.95 | 25,931 | 21,648 | 2,967 | 11.4 | 2,480 | 11.5 | 2,478 | 11.4 | -1.48 | -4.992 | 2 | 0.01 | '24/02/22 | 8.41 | +0.02 | +0.24 | 14,000 | 11,761 | 1,732 | 12.4 | 1,455 | 12.4 | 1,456 | 12.4 | +0.71 | +4.111 | 0 | 0 | '24/02/21 | 8.39 | -0.02 | -0.24 | 18,072 | 15,170 | 2,691 | 14.9 | 2,260 | 14.9 | 2,258 | 14.9 | -1.81 | -6.726 | 1 | 0.01 | '24/02/20 | 8.41 | -0.06 | -0.71 | 25,023 | 21,071 | 3,496 | 14 | 2,945 | 14 | 2,945 | 14 | -0.35 | -0.993 | 1 | 0 | '24/02/19 | 8.47 | +0.17 | +2.05 | 30,173 | 25,269 | 1,383 | 4.58 | 1,153 | 4.56 | 1,162 | 4.6 | +8.54 | +61.76 | 3 | 0.01 | '24/02/16 | 8.3 | -0.03 | -0.36 | 43,278 | 35,954 | 7,103 | 16.4 | 5,902 | 16.4 | 5,904 | 16.4 | +2.56 | +3.607 | 0 | 0 | '24/02/15 | 8.33 | -0.08 | -0.95 | 39,610 | 33,117 | 7,982 | 20.2 | 6,682 | 20.2 | 6,686 | 20.2 | +3.3 | +4.132 | 6 | 0.02 | '24/02/05 | 8.41 | -0.04 | -0.47 | 19,583 | 16,471 | 2,608 | 13.3 | 2,193 | 13.3 | 2,197 | 13.3 | +4.73 | +18.13 | 0 | 0 | '24/02/02 | 8.45 | -0.03 | -0.35 | 15,580 | 13,151 | 1,782 | 11.4 | 1,504 | 11.4 | 1,505 | 11.4 | +1.02 | +5.735 | 1 | 0.01 | '24/02/01 | 8.48 | +0.08 | +0.95 | 20,010 | 16,952 | 1,728 | 8.64 | 1,464 | 8.63 | 1,464 | 8.64 | +0.54 | +3.142 | 1 | 0 | '24/01/31 | 8.4 | -0.12 | -1.41 | 27,145 | 22,930 | 3,560 | 13.1 | 3,008 | 13.1 | 3,011 | 13.1 | +3.52 | +9.879 | 0 | 0 | '24/01/30 | 8.52 | -0.13 | -1.5 | 31,616 | 27,114 | 4,319 | 13.7 | 3,693 | 13.6 | 3,694 | 13.6 | +0.55 | +1.273 | 11 | 0.03 | '24/01/29 | 8.65 | +0.03 | +0.35 | 23,905 | 20,662 | 2,481 | 10.4 | 2,144 | 10.4 | 2,143 | 10.4 | -0.57 | -2.289 | 1 | 0 | '24/01/26 | 8.62 | +0.05 | +0.58 | 18,764 | 16,140 | 1,813 | 9.66 | 1,558 | 9.65 | 1,561 | 9.67 | +2.39 | +13.17 | 1 | 0.01 | '24/01/25 | 8.57 | +0.06 | +0.71 | 22,175 | 18,958 | 1,958 | 8.83 | 1,671 | 8.82 | 1,674 | 8.83 | +2.98 | +15.21 | 2 | 0.01 | '24/01/24 | 8.51 | 0 | 0 | 24,467 | 20,818 | 2,572 | 10.5 | 2,187 | 10.5 | 2,188 | 10.5 | +1.08 | +4.18 | 2 | 0.01 | '24/01/23 | 8.51 | +0.05 | +0.59 | 19,241 | 16,274 | 2,613 | 13.6 | 2,219 | 13.6 | 2,220 | 13.6 | +1.23 | +4.7 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 8.46 | +0.04 | +0.48 | 21,862 | 18,442 | 4,298 | 19.7 | 3,616 | 19.6 | 3,631 | 19.7 | +14.93 | +34.73 | 0 | 0 | '24/01/19 | 8.42 | +0.07 | +0.84 | 42,955 | 35,724 | 11,560 | 26.9 | 9,626 | 26.9 | 9,639 | 27 | +12.62 | +10.91 | 10 | 0.02 | '24/01/18 | 8.35 | -0.1 | -1.18 | 51,720 | 43,288 | 7,032 | 13.6 | 5,886 | 13.6 | 5,897 | 13.6 | +10.89 | +15.49 | 7 | 0.01 | '24/01/17 | 8.45 | -0.15 | -1.74 | 69,600 | 59,060 | 7,865 | 11.3 | 6,675 | 11.3 | 6,680 | 11.3 | +4.77 | +6.064 | 83 | 0.12 | '24/01/16 | 8.6 | -0.15 | -1.71 | 54,634 | 47,133 | 5,066 | 9.27 | 4,371 | 9.27 | 4,372 | 9.28 | +1.33 | +2.617 | 4 | 0.01 | '24/01/15 | 8.75 | -0.17 | -1.91 | 63,585 | 55,559 | 12,054 | 19 | 10,534 | 19 | 10,543 | 19 | +8.59 | +7.122 | 10 | 0.02 | '24/01/12 | 8.92 | +0.09 | +1.02 | 50,702 | 45,042 | 9,565 | 18.9 | 8,493 | 18.9 | 8,491 | 18.9 | -1.69 | -1.764 | 6 | 0.01 | '24/01/11 | 8.83 | +0.11 | +1.26 | 32,069 | 28,337 | 2,227 | 6.94 | 1,964 | 6.93 | 1,967 | 6.94 | +2.73 | +12.28 | 2 | 0.01 | '24/01/10 | 8.72 | 0 | 0 | 22,929 | 20,060 | 3,225 | 14.1 | 2,821 | 14.1 | 2,824 | 14.1 | +2.97 | +9.216 | 2 | 0.01 | '24/01/09 | 8.72 | -0.09 | -1.02 | 22,633 | 19,843 | 2,291 | 10.1 | 2,009 | 10.1 | 2,010 | 10.1 | +1.31 | +5.727 | 2 | 0.01 | '24/01/08 | 8.81 | +0.06 | +0.69 | 24,680 | 21,806 | 3,276 | 13.3 | 2,896 | 13.3 | 2,893 | 13.3 | -2.86 | -8.742 | 4 | 0.02 | '24/01/05 | 8.75 | +0.04 | +0.46 | 12,929 | 11,319 | 1,768 | 13.7 | 1,546 | 13.7 | 1,548 | 13.7 | +1.3 | +7.336 | 1 | 0.01 | '24/01/04 | 8.71 | -0.03 | -0.34 | 15,038 | 13,122 | 3,425 | 22.8 | 2,988 | 22.8 | 2,988 | 22.8 | -0.51 | -1.492 | 1 | 0.01 | '24/01/03 | 8.74 | -0.1 | -1.13 | 32,179 | 28,145 | 6,847 | 21.3 | 5,991 | 21.3 | 5,991 | 21.3 | +0.29 | +0.425 | 1 | 0 | '24/01/02 | 8.84 | -0.01 | -0.11 | 13,900 | 12,245 | 2,054 | 14.8 | 1,809 | 14.8 | 1,811 | 14.8 | +1.25 | +6.091 | 0 | 0 | '23/12/29 | 8.85 | -0.03 | -0.34 | 22,655 | 20,228 | 3,869 | 17.1 | 3,417 | 16.9 | 3,419 | 16.9 | +2.02 | +5.224 | 0 | 0 | '23/12/28 | 8.88 | +0.01 | +0.11 | 28,594 | 25,424 | 3,643 | 12.7 | 3,228 | 12.7 | 3,232 | 12.7 | +3.54 | +9.717 | 1 | 0 | '23/12/27 | 8.87 | +0.1 | +1.14 | 30,803 | 27,262 | 3,402 | 11 | 3,005 | 11 | 3,012 | 11 | +6.74 | +19.81 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 8.77 | +0.08 | +0.92 | 27,676 | 24,280 | 2,635 | 9.52 | 2,307 | 9.5 | 2,313 | 9.53 | +5.95 | +22.57 | 0 | 0 | '23/12/25 | 8.69 | 0 | 0 | 13,241 | 11,515 | 1,198 | 9.05 | 1,042 | 9.05 | 1,042 | 9.05 | +0.56 | +4.641 | 0 | 0 | '23/12/22 | 8.69 | -0.01 | -0.11 | 17,100 | 14,870 | 2,264 | 13.2 | 1,972 | 13.3 | 1,969 | 13.2 | -3.2 | -14.12 | 2 | 0.01 | '23/12/21 | 8.7 | +0.01 | +0.12 | 14,037 | 12,202 | 1,722 | 12.3 | 1,497 | 12.3 | 1,497 | 12.3 | +0.25 | +1.475 | 4 | 0.03 | '23/12/20 | 8.69 | +0.01 | +0.12 | 23,071 | 20,071 | 4,014 | 17.4 | 3,492 | 17.4 | 3,492 | 17.4 | -0.76 | -1.883 | 10 | 0.04 | '23/12/19 | 8.68 | -0.09 | -1.03 | 26,478 | 22,963 | 2,659 | 10 | 2,312 | 10.1 | 2,317 | 10.1 | +4.96 | +18.67 | 1 | 0 | '23/12/18 | 8.77 | -0.06 | -0.68 | 17,557 | 15,415 | 1,504 | 8.57 | 1,321 | 8.57 | 1,321 | 8.57 | -0.13 | -0.878 | 1 | 0.01 | '23/12/15 | 8.83 | +0.05 | +0.57 | 45,208 | 39,987 | 7,301 | 16.1 | 6,456 | 16.1 | 6,467 | 16.2 | +10.65 | +14.59 | 1 | 0 | '23/12/14 | 8.78 | +0.12 | +1.39 | 34,938 | 30,660 | 2,564 | 7.34 | 2,246 | 7.33 | 2,249 | 7.33 | +2.44 | +9.516 | 2 | 0.01 | '23/12/13 | 8.66 | -0.02 | -0.23 | 25,106 | 21,732 | 1,464 | 5.83 | 1,268 | 5.83 | 1,268 | 5.84 | +0.57 | +3.9 | 3 | 0.01 | '23/12/12 | 8.68 | -0.03 | -0.34 | 28,996 | 25,111 | 2,411 | 8.31 | 2,089 | 8.32 | 2,091 | 8.33 | +1.93 | +8.009 | 1 | 0 | '23/12/11 | 8.71 | -0.13 | -1.47 | 54,951 | 47,562 | 8,935 | 16.3 | 7,704 | 16.2 | 7,744 | 16.3 | +39.97 | +44.74 | 18 | 0.03 | '23/12/08 | 8.84 | +0.01 | +0.11 | 26,964 | 23,775 | 3,874 | 14.4 | 3,418 | 14.4 | 3,418 | 14.4 | +0.38 | +0.994 | 4 | 0.01 | '23/12/07 | 8.83 | -0.03 | -0.34 | 19,913 | 17,675 | 1,743 | 8.75 | 1,542 | 8.73 | 1,543 | 8.73 | +0.86 | +4.911 | 0 | 0 | '23/12/06 | 8.86 | -0.02 | -0.23 | 22,959 | 20,389 | 1,784 | 7.77 | 1,584 | 7.77 | 1,584 | 7.77 | +0.02 | +0.129 | 54 | 0.24 | '23/12/05 | 8.88 | -0.07 | -0.78 | 25,850 | 22,964 | 2,899 | 11.2 | 2,576 | 11.2 | 2,581 | 11.2 | +4.4 | +15.19 | 1 | 0 | '23/12/04 | 8.95 | +0.01 | +0.11 | 17,174 | 15,376 | 3,061 | 17.8 | 2,740 | 17.8 | 2,741 | 17.8 | +0.7 | +2.287 | 1 | 0.01 | '23/12/01 | 8.94 | -0.07 | -0.78 | 35,144 | 31,439 | 5,460 | 15.5 | 4,899 | 15.6 | 4,899 | 15.6 | -0.43 | -0.793 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 9.01 | -0.01 | -0.11 | 37,035 | 33,377 | 3,660 | 9.88 | 3,298 | 9.88 | 3,299 | 9.88 | +0.18 | +0.481 | 2 | 0.01 | '23/11/29 | 9.02 | -0.03 | -0.33 | 22,364 | 20,216 | 5,389 | 24.1 | 4,872 | 24.1 | 4,873 | 24.1 | +0.3 | +0.564 | 4 | 0.02 | '23/11/28 | 9.05 | +0.02 | +0.22 | 19,890 | 18,008 | 4,611 | 23.2 | 4,173 | 23.2 | 4,175 | 23.2 | +1.23 | +2.661 | 4 | 0.02 | '23/11/27 | 9.03 | -0.06 | -0.66 | 35,812 | 32,555 | 12,911 | 36.1 | 11,758 | 36.1 | 11,732 | 36 | -25.83 | -20.01 | 1 | 0 | '23/11/24 | 9.09 | +0.05 | +0.55 | 60,205 | 54,843 | 23,067 | 38.3 | 21,012 | 38.3 | 21,027 | 38.3 | +14.68 | +6.362 | 27 | 0.04 | '23/11/23 | 9.04 | 0 | 0 | 10,832 | 9,776 | 2,413 | 22.3 | 2,178 | 22.3 | 2,178 | 22.3 | -0.09 | -0.385 | 2 | 0.02 | '23/11/22 | 9.04 | -0.06 | -0.66 | 19,887 | 17,970 | 4,181 | 21 | 3,778 | 21 | 3,780 | 21 | +1.94 | +4.633 | 3 | 0.02 | '23/11/21 | 9.1 | +0.04 | +0.44 | 44,533 | 40,510 | 9,238 | 20.7 | 8,397 | 20.7 | 8,406 | 20.8 | +8.96 | +9.698 | 1 | 0 | '23/11/20 | 9.06 | +0.01 | +0.11 | 17,268 | 15,605 | 4,045 | 23.4 | 3,654 | 23.4 | 3,657 | 23.4 | +2.99 | +7.392 | 5 | 0.03 | '23/11/17 | 9.05 | -0.02 | -0.22 | 17,843 | 16,170 | 3,580 | 20.1 | 3,244 | 20.1 | 3,245 | 20.1 | +1.96 | +5.466 | 1 | 0.01 | '23/11/16 | 9.07 | +0.07 | +0.78 | 28,896 | 26,089 | 6,894 | 23.9 | 6,220 | 23.8 | 6,226 | 23.9 | +6.01 | +8.716 | 1 | 0 | '23/11/15 | 9 | +0.15 | +1.69 | 35,720 | 31,961 | 5,534 | 15.5 | 4,957 | 15.5 | 4,965 | 15.5 | +8.03 | +14.51 | 4 | 0.01 | '23/11/14 | 8.85 | 0 | 0 | 16,593 | 14,703 | 3,173 | 19.1 | 2,811 | 19.1 | 2,814 | 19.1 | +2.58 | +8.118 | 0 | 0 | '23/11/13 | 8.85 | -0.07 | -0.78 | 29,742 | 26,222 | 5,213 | 17.5 | 4,595 | 17.5 | 4,602 | 17.6 | +6.72 | +12.9 | 2 | 0.01 | '23/11/10 | 8.92 | -0.04 | -0.45 | 9,878 | 8,815 | 1,307 | 13.2 | 1,167 | 13.2 | 1,166 | 13.2 | -0.74 | -5.662 | 2 | 0.02 | '23/11/09 | 8.96 | -0.01 | -0.11 | 9,982 | 8,941 | 1,710 | 17.1 | 1,532 | 17.1 | 1,531 | 17.1 | -0.35 | -2.053 | 2 | 0.02 | '23/11/08 | 8.97 | +0.02 | +0.22 | 14,892 | 13,339 | 2,980 | 20 | 2,668 | 20 | 2,670 | 20 | +1.2 | +4.037 | 4 | 0.03 | '23/11/07 | 8.95 | -0.08 | -0.89 | 18,923 | 16,970 | 2,242 | 11.8 | 2,012 | 11.9 | 2,013 | 11.9 | +1.2 | +5.343 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 9.03 | +0.05 | +0.56 | 29,207 | 26,397 | 7,583 | 26 | 6,851 | 26 | 6,855 | 26 | +3.95 | +5.209 | 1 | 0 | '23/11/03 | 8.98 | +0.16 | +1.81 | 26,747 | 23,883 | 5,499 | 20.6 | 4,908 | 20.6 | 4,905 | 20.5 | -3.28 | -5.957 | 6 | 0.02 | '23/11/02 | 8.82 | +0.07 | +0.8 | 18,747 | 16,569 | 3,050 | 16.3 | 2,692 | 16.2 | 2,694 | 16.3 | +2.55 | +8.364 | 4 | 0.02 | '23/11/01 | 8.75 | +0.06 | +0.69 | 11,467 | 10,008 | 1,356 | 11.8 | 1,182 | 11.8 | 1,185 | 11.8 | +2.12 | +15.63 | 2 | 0.02 | '23/10/31 | 8.69 | -0.01 | -0.11 | 18,930 | 16,490 | 3,633 | 19.2 | 3,166 | 19.2 | 3,165 | 19.2 | -1.22 | -3.361 | 3 | 0.02 | '23/10/30 | 8.7 | -0.08 | -0.91 | 24,088 | 21,050 | 3,453 | 14.3 | 3,022 | 14.4 | 3,024 | 14.4 | +1.53 | +4.419 | 2 | 0.01 | '23/10/27 | 8.78 | 0 | 0 | 12,991 | 11,429 | 1,860 | 14.3 | 1,637 | 14.3 | 1,636 | 14.3 | -0.49 | -2.618 | 2 | 0.02 | '23/10/26 | 8.78 | -0.1 | -1.13 | 24,434 | 21,487 | 3,411 | 14 | 3,002 | 14 | 3,001 | 14 | -0.53 | -1.563 | 2 | 0.01 | '23/10/25 | 8.88 | +0.01 | +0.11 | 15,545 | 13,825 | 2,265 | 14.6 | 2,014 | 14.6 | 2,014 | 14.6 | -0.12 | -0.543 | 2 | 0.01 | '23/10/24 | 8.87 | +0.07 | +0.8 | 13,742 | 12,224 | 2,830 | 20.6 | 2,499 | 20.4 | 2,503 | 20.5 | +3.75 | +13.24 | 2 | 0.01 | '23/10/23 | 8.8 | 0 | 0 | 21,992 | 19,354 | 3,850 | 17.5 | 3,387 | 17.5 | 3,388 | 17.5 | +1.01 | +2.616 | 6 | 0.03 | '23/10/20 | 8.8 | -0.17 | -1.9 | 61,631 | 54,427 | 16,370 | 26.6 | 14,446 | 26.5 | 14,480 | 26.6 | +33.97 | +20.75 | 9 | 0.01 | '23/10/19 | 8.97 | -0.02 | -0.22 | 24,829 | 22,240 | 4,211 | 17 | 3,774 | 17 | 3,775 | 17 | +1.15 | +2.736 | 4 | 0.02 | '23/10/18 | 8.99 | -0.01 | -0.11 | 26,855 | 24,163 | 5,883 | 21.9 | 5,297 | 21.9 | 5,293 | 21.9 | -3.11 | -5.288 | 7 | 0.03 | '23/10/17 | 9 | -0.07 | -0.77 | 19,310 | 17,456 | 4,070 | 21.1 | 3,685 | 21.1 | 3,678 | 21.1 | -6.54 | -16.07 | 2 | 0.01 | '23/10/16 | 9.07 | -0.05 | -0.55 | 15,830 | 14,362 | 4,229 | 26.7 | 3,836 | 26.7 | 3,837 | 26.7 | +0.58 | +1.371 | 1 | 0.01 | '23/10/13 | 9.12 | -0.08 | -0.87 | 19,903 | 17,739 | 2,846 | 14.3 | 2,597 | 14.6 | 2,596 | 14.6 | -1.07 | -3.746 | 2 | 0.01 | '23/10/12 | 9.2 | +0.04 | +0.44 | 39,908 | 36,561 | 8,335 | 20.9 | 7,622 | 20.8 | 7,644 | 20.9 | +21.8 | +26.15 | 7 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 9.16 | +0.11 | +1.22 | 30,964 | 28,255 | 3,940 | 12.7 | 3,587 | 12.7 | 3,597 | 12.7 | +10.43 | +26.48 | 104 | 0.34 | '23/10/06 | 9.05 | +0.05 | +0.56 | 11,535 | 10,427 | 2,040 | 17.7 | 1,843 | 17.7 | 1,844 | 17.7 | +1.69 | +8.299 | 5 | 0.04 | '23/10/05 | 9 | +0.06 | +0.67 | 25,773 | 23,189 | 6,542 | 25.4 | 5,883 | 25.4 | 5,887 | 25.4 | +4.76 | +7.27 | 2 | 0.01 | '23/10/04 | 8.94 | -0.13 | -1.43 | 52,585 | 47,105 | 11,493 | 21.9 | 10,294 | 21.9 | 10,306 | 21.9 | +12.09 | +10.52 | 4 | 0.01 | '23/10/03 | 9.07 | -0.12 | -1.31 | 40,549 | 36,862 | 7,060 | 17.4 | 6,420 | 17.4 | 6,420 | 17.4 | -0.19 | -0.263 | 1 | 0 | '23/10/02 | 9.19 | -0.08 | -0.86 | 26,144 | 24,059 | 6,711 | 25.7 | 6,176 | 25.7 | 6,181 | 25.7 | +5.25 | +7.819 | 2 | 0.01 | '23/09/28 | 9.27 | +0.1 | +1.09 | 22,645 | 21,014 | 8,128 | 35.9 | 7,534 | 35.9 | 7,534 | 35.9 | -0.07 | -0.087 | 26 | 0.11 | '23/09/27 | 9.17 | -0.03 | -0.33 | 19,056 | 17,508 | 4,262 | 22.4 | 3,913 | 22.4 | 3,919 | 22.4 | +5.77 | +13.54 | 2 | 0.01 | '23/09/26 | 9.2 | -0.07 | -0.76 | 22,690 | 20,925 | 3,200 | 14.1 | 2,953 | 14.1 | 2,953 | 14.1 | +0.1 | +0.322 | 0 | 0 | '23/09/25 | 9.27 | +0.02 | +0.22 | 12,896 | 11,960 | 2,355 | 18.3 | 2,184 | 18.3 | 2,185 | 18.3 | +0.41 | +1.724 | 2 | 0.02 | '23/09/22 | 9.25 | -0.03 | -0.32 | 24,464 | 22,651 | 6,352 | 26 | 5,880 | 26 | 5,884 | 26 | +4.38 | +6.897 | 2 | 0.01 | '23/09/21 | 9.28 | -0.13 | -1.38 | 50,504 | 47,058 | 11,395 | 22.6 | 10,615 | 22.6 | 10,627 | 22.6 | +12.34 | +10.83 | 4 | 0.01 | '23/09/20 | 9.41 | -0.11 | -1.16 | 32,801 | 31,008 | 5,352 | 16.3 | 5,060 | 16.3 | 5,068 | 16.3 | +7.38 | +13.79 | 2 | 0.01 | '23/09/19 | 9.52 | 0 | 0 | 33,626 | 32,074 | 5,726 | 17 | 5,459 | 17 | 5,460 | 17 | +0.73 | +1.282 | 1 | 0 | '23/09/18 | 9.52 | 0 | 0 | 18,007 | 17,103 | 2,787 | 15.5 | 2,645 | 15.5 | 2,647 | 15.5 | +1.34 | +4.808 | 5 | 0.03 | '23/09/15 | 9.52 | +0.03 | +0.32 | 48,217 | 45,809 | 5,365 | 11.1 | 5,093 | 11.1 | 5,096 | 11.1 | +3.19 | +5.944 | 1 | 0 | '23/09/14 | 9.49 | +0.05 | +0.53 | 24,469 | 23,172 | 3,706 | 15.1 | 3,507 | 15.1 | 3,510 | 15.1 | +2.61 | +7.048 | 2 | 0.01 | '23/09/13 | 9.44 | 0 | 0 | 15,822 | 14,941 | 3,186 | 20.1 | 3,009 | 20.1 | 3,008 | 20.1 | -0.92 | -2.884 | 8 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 9.44 | +0.06 | +0.64 | 24,388 | 22,928 | 3,636 | 14.9 | 3,413 | 14.9 | 3,420 | 14.9 | +6.93 | +19.05 | 3 | 0.01 | '23/09/11 | 9.38 | -0.18 | -1.88 | 51,268 | 48,189 | 12,494 | 24.4 | 11,757 | 24.4 | 11,749 | 24.4 | -7.67 | -6.137 | 2 | 0 | '23/09/08 | 9.56 | +0.1 | +1.06 | 29,984 | 28,494 | 5,163 | 17.2 | 4,898 | 17.2 | 4,911 | 17.2 | +13.27 | +25.71 | 9 | 0.03 | '23/09/07 | 9.46 | 0 | 0 | 22,402 | 21,193 | 6,812 | 30.4 | 6,441 | 30.4 | 6,440 | 30.4 | -0.78 | -1.151 | 5 | 0.02 | '23/09/06 | 9.46 | -0.14 | -1.46 | 34,231 | 32,554 | 5,321 | 15.5 | 5,062 | 15.6 | 5,070 | 15.6 | +7.84 | +14.73 | 17 | 0.05 | '23/09/05 | 9.6 | 0 | 0 | 20,935 | 20,066 | 3,570 | 17.1 | 3,422 | 17.1 | 3,421 | 17 | -0.72 | -2.022 | 1 | 0 | '23/09/04 | 9.6 | +0.03 | +0.31 | 27,223 | 26,130 | 7,022 | 25.8 | 6,740 | 25.8 | 6,739 | 25.8 | -1.26 | -1.799 | 2 | 0.01 | '23/09/01 | 9.57 | +0.1 | +1.06 | 34,716 | 33,135 | 6,283 | 18.1 | 5,966 | 18 | 5,996 | 18.1 | +29.76 | +47.36 | 15 | 0.04 | '23/08/31 | 9.47 | -0.08 | -0.84 | 37,609 | 35,647 | 6,245 | 16.6 | 5,920 | 16.6 | 5,922 | 16.6 | +2.36 | +3.776 | 3 | 0.01 | '23/08/30 | 9.55 | +0.02 | +0.21 | 31,691 | 30,304 | 7,907 | 25 | 7,564 | 25 | 7,558 | 24.9 | -5.5 | -6.96 | 5 | 0.02 | '23/08/29 | 9.53 | +0.1 | +1.06 | 30,868 | 29,316 | 5,769 | 18.7 | 5,475 | 18.7 | 5,477 | 18.7 | +1.54 | +2.666 | 11 | 0.04 | '23/08/28 | 9.43 | +0.08 | +0.86 | 39,253 | 37,081 | 8,739 | 22.3 | 8,243 | 22.2 | 8,253 | 22.3 | +9.65 | +11.04 | 4 | 0.01 | '23/08/25 | 9.35 | +0.03 | +0.32 | 24,794 | 23,198 | 6,290 | 25.4 | 5,877 | 25.3 | 5,887 | 25.4 | +10.09 | +16.05 | 6 | 0.02 | '23/08/24 | 9.32 | +0.01 | +0.11 | 29,988 | 27,971 | 5,366 | 17.9 | 4,992 | 17.8 | 4,994 | 17.9 | +1.42 | +2.652 | 3 | 0.01 | '23/08/23 | 9.31 | -0.02 | -0.21 | 17,406 | 16,225 | 4,324 | 24.8 | 4,032 | 24.9 | 4,030 | 24.8 | -1.76 | -4.077 | 5 | 0.03 | '23/08/22 | 9.33 | -0.02 | -0.21 | 19,281 | 17,993 | 3,298 | 17.1 | 3,078 | 17.1 | 3,081 | 17.1 | +2.62 | +7.929 | 2 | 0.01 | '23/08/21 | 9.35 | -0.04 | -0.43 | 30,334 | 28,343 | 7,332 | 24.2 | 6,854 | 24.2 | 6,857 | 24.2 | +3.1 | +4.227 | 10 | 0.03 | '23/08/18 | 9.39 | +0.13 | +1.4 | 36,419 | 34,065 | 8,378 | 23 | 7,818 | 22.9 | 7,845 | 23 | +26.94 | +32.16 | 8 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 9.26 | -0.05 | -0.54 | 37,479 | 34,665 | 9,353 | 25 | 8,646 | 24.9 | 8,653 | 25 | +7.46 | +7.974 | 11 | 0.03 | '23/08/16 | 9.31 | +0.02 | +0.22 | 41,428 | 38,521 | 9,418 | 22.7 | 8,747 | 22.7 | 8,754 | 22.7 | +7.24 | +7.691 | 3 | 0.01 | '23/08/15 | 9.29 | -0.03 | -0.32 | 35,782 | 33,321 | 6,950 | 19.4 | 6,473 | 19.4 | 6,474 | 19.4 | +0.64 | +0.918 | 2 | 0.01 | '23/08/14 | 9.32 | -0.32 | -3.32 | 87,116 | 81,812 | 17,197 | 19.7 | 16,119 | 19.7 | 16,196 | 19.8 | +76.92 | +44.73 | 7 | 0.01 | '23/08/11 | 9.64 | -0.17 | -1.73 | 69,364 | 67,268 | 13,152 | 19 | 12,752 | 19 | 12,821 | 19.1 | +69.4 | +52.77 | 6 | 0.01 | '23/08/10 | 9.81 | +0.1 | +1.03 | 146,816 | 144,992 | 50,418 | 34.3 | 49,959 | 34.5 | 49,789 | 34.3 | -170.7 | -33.87 | 38 | 0.03 | '23/08/09 | 9.71 | +0.01 | +0.1 | 40,575 | 39,457 | 9,644 | 23.8 | 9,384 | 23.8 | 9,376 | 23.8 | -8.26 | -8.57 | 2 | 0 | '23/08/08 | 9.7 | -0.03 | -0.31 | 47,639 | 46,318 | 9,099 | 19.1 | 8,856 | 19.1 | 8,850 | 19.1 | -6.13 | -6.734 | 2 | 0 | '23/08/07 | 9.73 | +0.04 | +0.41 | 39,403 | 38,367 | 6,753 | 17.1 | 6,577 | 17.1 | 6,577 | 17.1 | -0.02 | -0.03 | 0 | 0 | '23/08/04 | 9.69 | +0.05 | +0.52 | 64,307 | 62,367 | 15,873 | 24.7 | 15,349 | 24.6 | 15,419 | 24.7 | +70.36 | +44.32 | 19 | 0.03 | '23/08/02 | 9.64 | -0.19 | -1.93 | 95,785 | 92,632 | 21,973 | 22.9 | 21,257 | 22.9 | 21,326 | 23 | +69.18 | +31.48 | 25 | 0.03 | '23/08/01 | 9.83 | +0.2 | +2.08 | 94,234 | 92,243 | 18,038 | 19.1 | 17,630 | 19.1 | 17,645 | 19.1 | +15.72 | +8.715 | 5 | 0.01 | '23/07/31 | 9.63 | +0.05 | +0.52 | 143,958 | 140,636 | 55,266 | 38.4 | 53,967 | 38.4 | 54,018 | 38.4 | +50.19 | +9.081 | 60 | 0.04 | '23/07/28 | 9.58 | -0.15 | -1.54 | 106,211 | 101,696 | 22,434 | 21.1 | 21,479 | 21.1 | 21,525 | 21.2 | +45.94 | +20.48 | 6 | 0.01 | '23/07/27 | 9.73 | +0.35 | +3.73 | 195,984 | 187,890 | 38,367 | 19.6 | 36,616 | 19.5 | 36,864 | 19.6 | +247.8 | +64.6 | 244 | 0.12 | '23/07/26 | 9.38 | +0.2 | +2.18 | 142,554 | 133,254 | 14,879 | 10.4 | 13,820 | 10.4 | 13,920 | 10.4 | +100 | +67.24 | 58 | 0.04 | '23/07/25 | 9.18 | +0.06 | +0.66 | 58,740 | 53,655 | 6,441 | 11 | 5,884 | 11 | 5,893 | 11 | +8.73 | +13.56 | 5 | 0.01 | '23/07/24 | 9.12 | -0.02 | -0.22 | 33,060 | 30,104 | 6,296 | 19 | 5,731 | 19 | 5,732 | 19 | +0.96 | +1.531 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 9.14 | -0.04 | -0.44 | 26,508 | 24,224 | 3,794 | 14.3 | 3,468 | 14.3 | 3,468 | 14.3 | -0.37 | -0.965 | 1 | 0 | '23/07/20 | 9.18 | +0.08 | +0.88 | 34,014 | 31,120 | 4,565 | 13.4 | 4,172 | 13.4 | 4,178 | 13.4 | +6.42 | +14.07 | 7 | 0.02 | '23/07/19 | 9.1 | -0.02 | -0.22 | 45,681 | 41,657 | 10,514 | 23 | 9,594 | 23 | 9,605 | 23.1 | +11.11 | +10.57 | 4 | 0.01 | '23/07/18 | 9.12 | -0.09 | -0.98 | 66,331 | 61,017 | 12,829 | 19.3 | 11,812 | 19.4 | 11,820 | 19.4 | +8.24 | +6.427 | 11 | 0.02 | '23/07/17 | 9.21 | +0.18 | +1.99 | 107,290 | 98,809 | 17,380 | 16.2 | 15,941 | 16.1 | 16,032 | 16.2 | +90.89 | +52.29 | 54 | 0.05 | '23/07/14 | 9.03 | +0.11 | +1.23 | 52,507 | 47,235 | 5,677 | 10.8 | 5,097 | 10.8 | 5,105 | 10.8 | +8.73 | +15.38 | 6 | 0.01 | '23/07/13 | 8.92 | -0.02 | -0.22 | 31,556 | 28,202 | 5,116 | 16.2 | 4,571 | 16.2 | 4,571 | 16.2 | +0.12 | +0.225 | 0 | 0 | '23/07/12 | 8.94 | +0.02 | +0.22 | 35,019 | 31,221 | 4,698 | 13.4 | 4,185 | 13.4 | 4,188 | 13.4 | +3.02 | +6.43 | 2 | 0.01 | '23/07/11 | 8.92 | +0.21 | +2.41 | 44,774 | 39,812 | 7,774 | 17.4 | 6,897 | 17.3 | 6,915 | 17.4 | +17.45 | +22.44 | 1 | 0 | '23/07/10 | 8.71 | +0.09 | +1.04 | 35,282 | 30,858 | 9,621 | 27.3 | 8,399 | 27.2 | 8,428 | 27.3 | +29.45 | +30.61 | 29 | 0.08 | '23/07/07 | 8.62 | -0.14 | -1.6 | 48,860 | 42,183 | 8,286 | 17 | 7,149 | 16.9 | 7,167 | 17 | +18.45 | +22.27 | 5 | 0.01 | '23/07/06 | 8.76 | -0.1 | -1.13 | 43,648 | 38,351 | 6,069 | 13.9 | 5,336 | 13.9 | 5,336 | 13.9 | +0.23 | +0.372 | 2 | 0 | '23/07/05 | 8.86 | +0.03 | +0.34 | 33,759 | 29,846 | 4,208 | 12.5 | 3,713 | 12.4 | 3,724 | 12.5 | +11.58 | +27.53 | 0 | 0 | '23/07/04 | 8.83 | -0.1 | -1.12 | 61,405 | 54,478 | 6,737 | 11 | 5,973 | 11 | 5,989 | 11 | +15.61 | +23.18 | 2 | 0 | '23/07/03 | 8.93 | +0.03 | +0.34 | 24,888 | 22,233 | 2,918 | 11.7 | 2,606 | 11.7 | 2,606 | 11.7 | +0.16 | +0.535 | 0 | 0 | '23/06/30 | 8.9 | -0.06 | -0.67 | 46,644 | 41,587 | 5,397 | 11.6 | 4,813 | 11.6 | 4,814 | 11.6 | +0.86 | +1.584 | 1 | 0 | '23/06/29 | 8.96 | -0.04 | -0.44 | 49,555 | 44,515 | 8,678 | 17.5 | 7,799 | 17.5 | 7,794 | 17.5 | -5.08 | -5.849 | 1 | 0 | '23/06/28 | 9 | 0 | 0 | 43,664 | 39,322 | 4,354 | 9.97 | 3,924 | 9.98 | 3,923 | 9.98 | -0.87 | -1.994 | 101 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 9 | -0.03 | -0.33 | 35,306 | 31,875 | 4,573 | 13 | 4,133 | 13 | 4,128 | 13 | -4.27 | -9.342 | 1 | 0 | '23/06/26 | 9.03 | +0.02 | +0.22 | 49,288 | 44,587 | 7,734 | 15.7 | 6,992 | 15.7 | 6,998 | 15.7 | +6.68 | +8.636 | 2 | 0 | '23/06/21 | 9.01 | 0 | 0 | 36,128 | 32,539 | 3,899 | 10.8 | 3,512 | 10.8 | 3,512 | 10.8 | +0.12 | +0.305 | 0 | 0 | '23/06/20 | 9.01 | 0 | 0 | 45,316 | 40,864 | 6,972 | 15.4 | 6,284 | 15.4 | 6,288 | 15.4 | +4.49 | +6.441 | 2 | 0 | '23/06/19 | 9.01 | -0.03 | -0.33 | 49,246 | 44,351 | 6,285 | 12.8 | 5,659 | 12.8 | 5,662 | 12.8 | +3.41 | +5.419 | 1 | 0 | '23/06/16 | 9.04 | +0.06 | +0.67 | 129,888 | 115,968 | 18,007 | 13.9 | 16,011 | 13.8 | 16,077 | 13.9 | +65.94 | +36.62 | 1 | 0 | '23/06/15 | 8.98 | -0.06 | -0.66 | 80,889 | 72,778 | 8,884 | 11 | 7,994 | 11 | 7,997 | 11 | +2.34 | +2.635 | 33 | 0.04 | '23/06/14 | 9.04 | -0.06 | -0.66 | 72,441 | 65,390 | 11,039 | 15.2 | 9,962 | 15.2 | 9,972 | 15.2 | +9.76 | +8.838 | 4 | 0.01 | '23/06/13 | 9.1 | -0.19 | -2.05 | 119,087 | 108,882 | 19,454 | 16.3 | 17,782 | 16.3 | 17,830 | 16.4 | +48.53 | +24.95 | 21 | 0.02 | '23/06/12 | 9.29 | +0.33 | +3.68 | 251,964 | 234,597 | 73,280 | 29.1 | 68,172 | 29.1 | 68,252 | 29.1 | +80.79 | +11.02 | 210 | 0.08 | '23/06/09 | 8.96 | -0.15 | -1.65 | 109,412 | 99,243 | 23,428 | 21.4 | 21,285 | 21.4 | 21,243 | 21.4 | -42.31 | -18.06 | 17 | 0.02 | '23/06/08 | 9.11 | -0.11 | -1.19 | 93,774 | 85,562 | 13,324 | 14.2 | 12,157 | 14.2 | 12,186 | 14.2 | +28.74 | +21.57 | 6 | 0.01 | '23/06/07 | 9.22 | +0.19 | +2.1 | 120,242 | 109,832 | 20,055 | 16.7 | 18,275 | 16.6 | 18,329 | 16.7 | +53.89 | +26.87 | 33 | 0.03 | '23/06/06 | 9.03 | -0.11 | -1.2 | 120,501 | 109,374 | 29,462 | 24.4 | 26,758 | 24.5 | 26,771 | 24.5 | +13.36 | +4.534 | 14 | 0.01 | '23/06/05 | 9.14 | +0.59 | +6.9 | 285,755 | 259,538 | 81,085 | 28.4 | 73,347 | 28.3 | 73,859 | 28.5 | +512.8 | +63.25 | 99 | 0.03 | '23/06/02 | 8.55 | +0.05 | +0.59 | 37,903 | 32,334 | 5,778 | 15.2 | 4,920 | 15.2 | 4,933 | 15.3 | +12.01 | +20.78 | 1 | 0 | '23/06/01 | 8.5 | -0.12 | -1.39 | 49,904 | 42,581 | 7,886 | 15.8 | 6,726 | 15.8 | 6,742 | 15.8 | +16.14 | +20.47 | 0 | 0 | '23/05/31 | 8.62 | +0.04 | +0.47 | 61,899 | 53,400 | 11,610 | 18.8 | 10,012 | 18.7 | 10,022 | 18.8 | +10.15 | +8.747 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 8.58 | -0.05 | -0.58 | 34,607 | 29,723 | 7,861 | 22.7 | 6,754 | 22.7 | 6,751 | 22.7 | -3.67 | -4.671 | 0 | 0 | '23/05/29 | 8.63 | +0.21 | +2.49 | 48,878 | 41,895 | 4,911 | 10 | 4,197 | 10 | 4,207 | 10 | +9.48 | +19.3 | 4 | 0.01 | '23/05/26 | 8.42 | -0.03 | -0.36 | 36,395 | 30,642 | 9,391 | 25.8 | 7,901 | 25.8 | 7,916 | 25.8 | +14.94 | +15.91 | 0 | 0 | '23/05/25 | 8.45 | -0.11 | -1.29 | 24,254 | 20,546 | 4,295 | 17.7 | 3,638 | 17.7 | 3,639 | 17.7 | +1.05 | +2.442 | 4 | 0.02 | '23/05/24 | 8.56 | -0.04 | -0.47 | 36,121 | 30,786 | 9,518 | 26.4 | 8,112 | 26.4 | 8,120 | 26.4 | +7.58 | +7.964 | 3 | 0.01 | '23/05/23 | 8.6 | -0.07 | -0.81 | 30,628 | 26,437 | 8,146 | 26.6 | 7,030 | 26.6 | 7,037 | 26.6 | +6.82 | +8.366 | 0 | 0 | '23/05/22 | 8.67 | +0.01 | +0.12 | 34,715 | 30,052 | 7,555 | 21.8 | 6,541 | 21.8 | 6,540 | 21.8 | -1.41 | -1.868 | 1 | 0 | '23/05/19 | 8.66 | +0.01 | +0.12 | 51,454 | 44,501 | 6,705 | 13 | 5,796 | 13 | 5,798 | 13 | +1.8 | +2.692 | 2 | 0 | '23/05/18 | 8.65 | +0.15 | +1.76 | 91,435 | 78,614 | 15,533 | 17 | 13,342 | 17 | 13,358 | 17 | +16.1 | +10.37 | 46 | 0.05 | '23/05/17 | 8.5 | +0.11 | +1.31 | 45,483 | 38,451 | 7,575 | 16.7 | 6,400 | 16.6 | 6,398 | 16.6 | -1.84 | -2.434 | 2 | 0 | '23/05/16 | 8.39 | +0.14 | +1.7 | 36,630 | 30,650 | 7,999 | 21.8 | 6,686 | 21.8 | 6,692 | 21.8 | +5.98 | +7.475 | 8 | 0.02 | '23/05/15 | 8.25 | +0.05 | +0.61 | 32,283 | 26,577 | 9,055 | 28 | 7,453 | 28 | 7,452 | 28 | -0.5 | -0.55 | 2 | 0.01 | '23/05/12 | 8.2 | -0.27 | -3.19 | 67,382 | 55,303 | 12,734 | 18.9 | 10,454 | 18.9 | 10,481 | 19 | +26.61 | +20.9 | 4 | 0.01 | '23/05/11 | 8.47 | -0.05 | -0.59 | 21,403 | 18,093 | 4,079 | 19.1 | 3,447 | 19.1 | 3,453 | 19.1 | +6 | +14.72 | 3 | 0.01 | '23/05/10 | 8.52 | 0 | 0 | 21,615 | 18,380 | 4,799 | 22.2 | 4,081 | 22.2 | 4,082 | 22.2 | +1.22 | +2.551 | 2 | 0.01 | '23/05/09 | 8.52 | +0.1 | +1.19 | 29,660 | 25,189 | 4,456 | 15 | 3,777 | 15 | 3,784 | 15 | +7.03 | +15.77 | 2 | 0.01 | '23/05/08 | 8.42 | -0.02 | -0.24 | 19,729 | 16,599 | 3,358 | 17 | 2,825 | 17 | 2,826 | 17 | +0.73 | +2.183 | 1 | 0.01 | '23/05/05 | 8.44 | +0.02 | +0.24 | 12,315 | 10,374 | 1,300 | 10.6 | 1,094 | 10.5 | 1,095 | 10.6 | +1.07 | +8.223 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 8.42 | 0 | 0 | 22,425 | 18,839 | 3,449 | 15.4 | 2,894 | 15.4 | 2,897 | 15.4 | +3.15 | +9.121 | 3 | 0.01 | '23/05/03 | 8.42 | -0.02 | -0.24 | 14,061 | 11,826 | 3,353 | 23.8 | 2,819 | 23.8 | 2,821 | 23.8 | +1.37 | +4.074 | 0 | 0 | '23/05/02 | 8.44 | +0.06 | +0.72 | 20,546 | 17,259 | 2,656 | 12.9 | 2,229 | 12.9 | 2,232 | 12.9 | +2.56 | +9.657 | 0 | 0 | '23/04/28 | 8.38 | +0.03 | +0.36 | 21,051 | 17,612 | 3,607 | 17.1 | 3,019 | 17.1 | 3,020 | 17.2 | +1.38 | +3.818 | 4 | 0.02 | '23/04/27 | 8.35 | -0.04 | -0.48 | 17,456 | 14,554 | 3,301 | 18.9 | 2,751 | 18.9 | 2,755 | 18.9 | +4.27 | +12.93 | 5 | 0.03 | '23/04/26 | 8.39 | -0.01 | -0.12 | 20,473 | 17,137 | 4,398 | 21.5 | 3,680 | 21.5 | 3,686 | 21.5 | +5.96 | +13.55 | 4 | 0.02 | '23/04/25 | 8.4 | -0.08 | -0.94 | 17,699 | 14,898 | 4,077 | 23 | 3,442 | 23.1 | 3,438 | 23.1 | -3.83 | -9.402 | 1 | 0.01 | '23/04/24 | 8.48 | +0.1 | +1.19 | 10,999 | 9,283 | 1,967 | 17.9 | 1,658 | 17.9 | 1,660 | 17.9 | +2.26 | +11.5 | 3 | 0.03 | '23/04/21 | 8.38 | -0.08 | -0.95 | 28,634 | 24,078 | 8,499 | 29.7 | 7,151 | 29.7 | 7,153 | 29.7 | +1.9 | +2.24 | 2 | 0.01 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|