≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2888 新光金 / 本淨比河流圖(月)

2888 新光金

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

2888 新光金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0711.8+0.5+4.42%11.8511.114.340.830.770.82
7.17
8.6
10.04
11.47
12.91
14.34
25M0611.3-0.75-6.22%12.111.2514.340.840.780.79
7.17
8.6
10.04
11.47
12.91
14.34
25M0512.05+0.25+2.12%12.210.9514.340.850.760.84
7.17
8.6
10.04
11.47
12.91
14.34
25M0411.8-0.4-3.28%12.79.8514.340.890.690.82
7.17
8.6
10.04
11.47
12.91
14.34
25M0312.2-0.25-2.01%12.6512.1514.340.880.850.85
7.17
8.6
10.04
11.47
12.91
14.34
25M0212.45+0.15+1.22%12.511.914.340.840.80.84
7.41
8.89
10.37
11.85
13.33
14.81
25M0112.3+0.5+4.24%12.311.7514.340.80.770.8
7.64
9.17
10.7
12.23
13.76
15.29
24M1211.8+0.25+2.16%1211.5515.760.760.730.75
7.88
9.46
11.03
12.61
14.18
15.76
24M1111.55+0.2+1.76%11.8511.1515.760.750.70.73
7.94
9.52
11.11
12.7
14.29
15.87
24M1011.35-0.7-5.81%12.211.315.760.760.710.71
7.99
9.59
11.19
12.79
14.39
15.99
24M0912.05-0.85-6.59%13.5511.716.10.840.730.75
8.05
9.66
11.27
12.88
14.49
16.1
24M0812.9+2.05+18.9%13.359.9816.10.810.610.79
8.22
9.86
11.5
13.14
14.79
16.43
24M0710.85+1.01+10.3%12.159.816.10.720.580.65
8.38
10.06
11.73
13.41
15.08
16.76
24M069.84+0.39+4.13%9.989.2417.090.580.540.58
8.54
10.25
11.96
13.67
15.38
17.09
24M059.45+0.82+9.5%9.658.517.090.570.50.56
8.45
10.14
11.83
13.52
15.21
16.9
24M048.63+0.56+6.94%8.88.0117.090.530.480.52
8.36
10.03
11.7
13.37
15.05
16.72
24M038.07-0.22-2.65%8.488.0316.530.510.490.49
8.26
9.92
11.57
13.22
14.88
16.53
24M028.29-0.11-1.31%8.58.2116.530.520.510.51
8.1
9.72
11.34
12.97
14.59
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24M018.4-0.45-5.08%8.928.2716.530.560.520.53
7.94
9.53
11.12
12.71
14.3
15.88
23M128.85-0.16-1.78%9.038.5615.560.580.550.57
7.78
9.34
10.89
12.45
14
15.56
23M119.01+0.32+3.68%9.188.715.560.60.570.59
7.62
9.14
10.67
12.19
13.71
15.24
23M108.69-0.58-6.26%9.298.6815.560.620.580.58
7.46
8.95
10.44
11.93
13.42
14.91
23M099.27-0.2-2.11%9.639.1614.590.660.630.64
7.3
8.75
10.21
11.67
13.13
14.59
23M089.47-0.16-1.66%10.059.1814.590.680.620.64
7.36
8.83
10.3
11.78
13.25
14.72
23M079.63+0.73+8.2%9.958.5914.590.670.580.65
7.42
8.91
10.4
11.88
13.36
14.85
23M068.9+0.28+3.25%9.58.4714.980.630.570.59
7.49
8.99
10.49
11.98
13.48
14.98
23M058.62+0.24+2.86%8.78.1514.980.590.550.58
7.37
8.84
10.32
11.79
13.26
14.74
23M048.38-0.04-0.48%8.68.3114.980.590.570.58
7.25
8.7
10.15
11.59
13.04
14.49
23M038.42-0.47-5.29%8.857.9414.250.620.560.59
7.12
8.55
9.98
11.4
12.82
14.25
23M028.89-0.1-1.11%9.018.5914.250.640.610.64
6.98
8.38
9.78
11.18
12.57
13.97
23M018.99+0.22+2.51%9.058.714.250.660.640.66
6.84
8.21
9.58
10.95
12.32
13.69
22M128.77-0.14-1.57%8.998.5813.410.670.640.65
6.7
8.05
9.39
10.73
12.07
13.41
22M118.91+0.91+11.4%8.917.9713.410.70.630.7
6.33
7.6
8.86
10.13
11.39
12.66
22M108-0.21-2.56%8.37.7113.410.70.650.67
5.96
7.15
8.34
9.53
10.72
11.91
22M098.21-0.58-6.6%8.778.1211.160.790.730.74
5.58
6.7
7.81
8.93
10.04
11.16
22M088.79+0.24+2.81%9.078.4111.160.770.720.75
5.88
7.05
8.23
9.41
10.58
11.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M078.55-0.21-2.4%8.788.1711.160.710.660.69
6.18
7.41
8.65
9.88
11.12
12.35
22M068.76-0.51-5.5%10.058.7612.950.780.680.68
6.48
7.77
9.06
10.36
11.66
12.95
22M059.27-0.56-5.7%9.848.712.950.690.610.65
7.15
8.58
10.01
11.44
12.87
14.3
22M049.83-0.97-8.98%11.49.6612.950.730.620.63
7.82
9.39
10.95
12.51
14.08
15.64
22M0310.8-0.45-4%119.8116.990.650.580.64
8.49
10.19
11.89
13.59
15.29
16.99
22M0211.25+0.2+1.81%1211.0516.990.690.640.65
8.7
10.44
12.18
13.92
15.66
17.4
22M0111.0500%12.1510.7516.990.680.60.62
8.9
10.68
12.46
14.24
16.02
17.8
21M1211.05+0.5+4.74%11.210.418.210.620.570.61
9.1
10.93
12.75
14.57
16.39
18.21
21M1110.55+0.74+7.54%11.79.6818.210.650.540.59
8.97
10.76
12.56
14.35
16.14
17.94
21M109.81+0.5+5.37%109.0718.210.570.510.56
8.83
10.6
12.36
14.13
15.9
17.66
21M099.31-0.19-2%9.649.1517.390.550.530.54
8.7
10.43
12.17
13.91
15.65
17.39
21M089.5+0.33+3.6%9.568.9317.390.540.50.53
8.9
10.68
12.46
14.23
16.01
17.79
21M079.17-0.36-3.78%10.159.1717.390.560.50.5
9.1
10.92
12.74
14.56
16.38
18.2
21M069.53-0.52-5.17%10.159.3118.60.550.50.51
9.3
11.16
13.02
14.88
16.74
18.6
21M0510.05-0.05-0.5%10.48.7618.60.570.480.55
9.09
10.91
12.73
14.54
16.36
18.18
21M0410.1+0.95+10.4%10.58.9618.60.590.50.57
8.88
10.66
12.43
14.21
15.98
17.76
21M039.15+0.86+10.4%9.158.2217.340.530.470.53
8.67
10.4
12.14
13.87
15.61
17.34
21M028.29+0.24+2.98%8.458.0317.340.480.460.47
8.8
10.56
12.32
14.08
15.84
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21M018.05-0.76-8.63%8.98.0517.340.50.450.45
8.93
10.72
12.5
14.29
16.07
17.86
20M128.81+0.22+2.56%9.038.3318.120.50.460.49
9.06
10.87
12.68
14.5
16.31
18.12
20M118.59+0.63+7.91%8.747.9718.120.480.440.47
9.11
10.93
12.75
14.57
16.4
18.22
20M107.96-0.08-1%8.237.9618.120.450.430.43
9.16
10.99
12.82
14.65
16.48
18.31
20M098.04-0.26-3.13%8.777.8318.410.480.430.44
9.2
11.05
12.89
14.73
16.57
18.41
20M088.3-0.21-2.47%8.638.1318.410.470.450.46
9.12
10.94
12.76
14.59
16.41
18.23
20M078.51-0.09-1.05%8.888.3518.410.490.460.47
9.03
10.83
12.64
14.45
16.25
18.06
20M068.6+0.26+3.12%9.058.3517.880.510.470.48
8.94
10.73
12.52
14.3
16.09
17.88
20M058.34-0.2-2.34%8.638.0517.880.540.510.53
7.93
9.51
11.1
12.69
14.27
15.86
20M048.54+0.91+11.9%8.617.5517.880.620.550.62
6.92
8.3
9.68
11.07
12.45
13.83
20M037.63-1.58-17.2%9.346.7211.810.790.570.65
5.9
7.09
8.27
9.45
10.63
11.81
20M029.21-0.64-6.5%10.059.2111.810.770.710.71
6.51
7.81
9.11
10.41
11.71
13.01
20M019.85-0.5-4.83%10.59.7511.810.740.690.69
7.11
8.53
9.95
11.37
12.8
14.22
19M1210.35+0.3+2.99%10.71015.420.690.650.67
7.71
9.25
10.79
12.34
13.88
15.42
19M1110.05+0.43+4.47%10.69.615.420.690.630.66
7.67
9.2
10.74
12.27
13.8
15.34
19M109.62+0.23+2.45%9.889.3115.420.650.610.63
7.63
9.15
10.68
12.2
13.73
15.25
19M099.39+0.19+2.07%9.949.2115.170.660.610.62
7.58
9.1
10.62
12.14
13.65
15.17
19M089.2+0.16+1.77%9.28.5515.170.610.560.61
7.59
9.11
10.63
12.15
13.67
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M079.04-0.39-4.14%9.548.9915.170.630.590.59
7.6
9.12
10.64
12.16
13.68
15.2
19M069.43+0.65+7.4%9.58.7215.220.620.570.62
7.61
9.13
10.65
12.18
13.7
15.22
19M058.78+0.04+0.46%8.978.3215.220.60.560.59
7.45
8.94
10.43
11.92
13.41
14.9
19M048.74-0.34-3.74%9.058.6115.220.620.590.6
7.29
8.75
10.21
11.66
13.12
14.58
19M039.08-0.15-1.63%9.358.5314.260.660.60.64
7.13
8.56
9.98
11.41
12.83
14.26
19M029.23+0.54+6.21%9.278.5814.260.690.640.69
6.72
8.06
9.41
10.75
12.1
13.44
19M018.69-0.28-3.12%98.2814.260.710.660.69
6.31
7.57
8.83
10.1
11.36
12.62
18M128.97-1.48-14.2%10.68.9111.80.90.760.76
5.9
7.08
8.26
9.44
10.62
11.8
18M1110.45+0.3+2.96%10.459.9911.80.820.780.82
6.4
7.67
8.95
10.23
11.51
12.79
18M1010.15-1.8-15.1%12.059.5911.80.870.70.74
6.89
8.27
9.65
11.02
12.4
13.78
18M0911.95-0.2-1.65%12.2511.6514.770.830.790.81
7.38
8.86
10.34
11.82
13.29
14.77
18M0812.15+0.55+4.74%12.2511.2514.770.840.770.83
7.29
8.74
10.2
11.66
13.12
14.57
18M0711.6-0.15-1.28%11.810.8514.770.820.750.81
7.19
8.63
10.06
11.5
12.94
14.38
18M0611.75-0.25-2.08%12.2511.6514.180.860.820.83
7.09
8.51
9.93
11.34
12.76
14.18
18M0512-0.15-1.23%12.5511.714.180.870.810.84
7.18
8.62
10.06
11.5
12.93
14.37
18M0412.15+0.6+5.19%12.6511.2514.180.870.770.83
7.28
8.74
10.19
11.65
13.1
14.56
18M0311.55-0.5-4.15%12.751114.750.860.750.78
7.38
8.85
10.32
11.8
13.28
14.75
18M0212.05+1.35+12.6%12.359.6914.750.850.670.83
7.23
8.67
10.12
11.57
13.01
14.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
18M0110.7+0.2+1.9%1110.514.750.780.740.76
7.08
8.5
9.91
11.33
12.75
14.16
17M1210.5+0.25+2.44%10.81013.870.780.720.76
6.94
8.32
9.71
11.1
12.48
13.87
17M1110.25+0.6+6.22%10.659.4813.870.770.690.74
6.9
8.28
9.66
11.04
12.42
13.8
17M109.65+0.5+5.46%9.979.1513.870.730.670.7
6.86
8.24
9.61
10.98
12.36
13.73
17M099.15+0.38+4.33%9.688.7913.660.710.640.67
6.83
8.2
9.56
10.93
12.29
13.66
17M088.77+0.7+8.67%8.87813.660.660.590.65
6.76
8.12
9.47
10.82
12.18
13.53
17M078.07-0.03-0.37%8.45813.660.630.60.6
6.7
8.04
9.38
10.72
12.06
13.4
17M068.1+0.35+4.52%8.257.6113.270.620.570.61
6.64
7.96
9.29
10.62
11.94
13.27
17M057.75-0.3-3.73%8.237.6513.270.630.590.6
6.49
7.79
9.09
10.38
11.68
12.98
17M048.05-0.8-9.04%8.917.9413.270.70.630.63
6.34
7.61
8.88
10.15
11.42
12.69
17M038.85+0.56+6.76%9.038.1512.40.730.660.71
6.2
7.44
8.68
9.92
11.16
12.4
17M028.29+0.26+3.24%9.067.9412.40.740.650.67
6.15
7.38
8.61
9.84
11.07
12.3
17M018.03+0.13+1.65%8.137.8112.40.670.640.66
6.1
7.32
8.54
9.77
10.99
12.21
16M127.9-0.32-3.89%8.477.7912.110.70.640.65
6.06
7.27
8.48
9.69
10.9
12.11
16M118.22+1.37+20%8.636.6612.110.720.560.69
5.99
7.19
8.39
9.59
10.79
11.99
16M106.85-0.04-0.58%76.6612.110.590.560.58
5.93
7.12
8.3
9.49
10.68
11.86
16M096.89-0.07-1.01%7.196.6911.740.610.570.59
5.87
7.04
8.22
9.39
10.57
11.74
16M086.96+0.48+7.41%7.26.4211.740.630.560.61
5.72
6.86
8.01
9.15
10.29
11.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M076.48+0.17+2.69%6.796.1811.740.610.560.58
5.57
6.68
7.79
8.91
10.02
11.13
16M066.31-0.49-7.21%6.926.210.830.640.570.58
5.42
6.5
7.58
8.66
9.75
10.83
16M056.8+0.27+4.13%6.86.0910.830.630.560.63
5.39
6.47
7.55
8.62
9.7
10.78
16M046.53+0.07+1.08%6.566.1510.830.610.570.61
5.36
6.44
7.51
8.58
9.66
10.73
16M036.46+0.18+2.87%6.916.2510.680.650.590.6
5.34
6.41
7.48
8.54
9.61
10.68
16M026.28-0.17-2.64%6.45610.680.60.560.59
5.36
6.43
7.5
8.58
9.65
10.72
16M016.45-0.7-9.79%7.115.9910.680.660.560.6
5.38
6.46
7.53
8.61
9.68
10.76
15M127.15-0.01-0.14%7.366.4710.80.680.60.66
5.4
6.48
7.56
8.64
9.72
10.8
15M117.16-0.63-8.09%7.977.0510.80.760.670.68
5.27
6.32
7.38
8.43
9.48
10.54
15M107.79-0.01-0.13%8.217.7510.80.80.750.76
5.14
6.16
7.19
8.22
9.25
10.27
15M097.8+0.08+1.04%8.327.4410.010.830.740.78
5
6.01
7.01
8.01
9.01
10.01
15M087.72-1.52-16.5%9.226.8910.010.870.650.73
5.28
6.34
7.4
8.46
9.51
10.57
15M079.24-0.18-1.91%9.59.0410.010.850.810.83
5.56
6.68
7.79
8.9
10.02
11.13
15M069.42-0.55-5.52%9.969.2311.690.850.790.81
5.84
7.01
8.18
9.35
10.52
11.69
15M059.97+0.02+0.2%10.29.6511.690.860.820.84
5.9
7.08
8.26
9.44
10.62
11.8
15M049.95+1.06+11.9%10.258.8411.690.860.740.83
5.96
7.15
8.34
9.53
10.72
11.92
15M038.89-0.13-1.44%9.068.8212.030.750.730.74
6.02
7.22
8.42
9.62
10.83
12.03
15M029.02+0.22+2.5%9.068.7812.030.770.750.77
5.89
7.07
8.24
9.42
10.6
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
15M018.8-0.21-2.33%9.048.7812.030.780.760.76
5.76
6.91
8.07
9.22
10.37
11.52
14M129.01-0.2-2.17%9.198.8811.270.820.790.8
5.64
6.76
7.89
9.02
10.14
11.27
14M119.21-0.02-0.22%9.319.0211.270.850.820.84
5.49
6.58
7.68
8.78
9.88
10.97
14M109.2300%9.268.8111.270.870.830.86
5.34
6.41
7.47
8.54
9.61
10.68
14M099.23-0.52-5.33%10.28.9310.380.980.860.89
5.19
6.23
7.27
8.3
9.34
10.38
14M089.75-0.25-2.5%9.99.4110.380.920.880.91
5.35
6.42
7.49
8.57
9.64
10.71
14M0710+0.79+8.58%10.39.1610.380.930.830.91
5.52
6.62
7.72
8.83
9.93
11.03
14M069.21-0.31-3.26%9.529.1411.360.840.80.81
5.68
6.82
7.95
9.09
10.22
11.36
14M059.52+0.38+4.16%9.529.111.360.850.810.85
5.58
6.7
7.82
8.93
10.05
11.17
14M049.14-0.48-4.99%9.79.111.360.880.830.83
5.49
6.58
7.68
8.78
9.88
10.97
14M039.62-0.38-3.8%109.2510.780.930.860.89
5.39
6.47
7.55
8.62
9.7
10.78
14M0210-0.15-1.48%10.159.9510.780.940.920.93
5.4
6.48
7.56
8.63
9.71
10.79
14M0110.15-0.15-1.46%10.6510.1510.780.990.940.94
5.4
6.48
7.56
8.65
9.73
10.81
13M1210.3+0.1+0.98%10.4510.0510.820.970.930.95
5.41
6.49
7.57
8.66
9.74
10.82
13M1110.200%10.259.910.820.960.920.95
5.36
6.43
7.51
8.58
9.65
10.72
13M1010.2+0.2+2%10.79.9810.821.010.940.96
5.31
6.38
7.44
8.5
9.56
10.63
13M0910-0.1-0.99%10.39.8210.530.980.930.95
5.26
6.32
7.37
8.42
9.48
10.53
13M0810.1-0.05-0.49%10.259.7910.530.970.920.95
5.3
6.36
7.42
8.49
9.55
10.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0710.15+0.05+0.5%10.49.8810.530.970.920.95
5.34
6.41
7.48
8.55
9.62
10.68
13M0610.1-0.15-1.46%10.259.5610.760.950.890.94
5.38
6.46
7.53
8.61
9.68
10.76
13M0510.25+0.93+9.98%10.79.3210.760.990.870.95
5.39
6.46
7.54
8.62
9.7
10.77
13M049.32-0.08-0.85%9.448.910.760.880.830.86
5.39
6.47
7.55
8.63
9.71
10.79
13M039.4+0.41+4.56%9.968.8610.80.920.820.87
5.4
6.48
7.56
8.64
9.72
10.8
13M028.99+0.66+7.92%9.378.2710.80.90.80.87
5.18
6.22
7.25
8.29
9.32
10.36
13M018.33+0.14+1.71%8.388.0610.80.840.810.84
4.96
5.95
6.94
7.94
8.93
9.92
12M128.19+0.14+1.74%8.368.019.480.880.840.86
4.74
5.69
6.64
7.58
8.53
9.48
12M118.05+0.48+6.34%8.057.399.480.850.780.85
4.74
5.69
6.64
7.59
8.54
9.49
12M107.57-0.6-7.34%8.227.499.480.870.790.8
4.75
5.7
6.65
7.59
8.54
9.49
12M098.17+0.06+0.74%8.597.959.50.90.840.86
4.75
5.7
6.65
7.6
8.55
9.5
12M088.11-1.04-11.4%9.27.959.51.010.870.89
4.55
5.46
6.37
7.28
8.19
9.1
12M079.15+0.57+6.64%9.178.659.51.050.991.05
4.35
5.22
6.09
6.97
7.84
8.71
12M068.58+0.3+3.62%8.997.658.311.080.921.03
4.16
4.99
5.82
6.65
7.48
8.31
12M058.28-0.38-4.39%9.027.818.311.030.90.95
4.36
5.23
6.11
6.98
7.85
8.72
12M048.66-0.74-7.87%9.448.398.311.030.920.95
4.57
5.48
6.4
7.31
8.22
9.14
12M039.4-0.56-5.62%10.359.119.551.080.950.98
4.78
5.73
6.68
7.64
8.6
9.55
12M029.96+0.97+10.8%10.358.919.551.140.981.09
4.56
5.47
6.38
7.29
8.2
9.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
12M018.99+0.41+4.78%8.998.359.551.040.961.04
4.34
5.21
6.07
6.94
7.81
8.68
11M128.58+0.6+7.52%8.857.468.241.070.911.04
4.12
4.94
5.77
6.59
7.42
8.24
11M117.98-1.48-15.6%9.437.58.241.150.920.97
4.1
4.91
5.73
6.55
7.37
8.19
11M109.46+0.35+3.84%9.598.438.241.181.041.16
4.07
4.88
5.7
6.51
7.33
8.14
11M099.11-1.14-11.1%10.858.598.091.341.061.13
4.04
4.85
5.66
6.47
7.28
8.09
11M0810.25-2.2-17.7%12.859.868.091.481.141.18
4.34
5.21
6.08
6.94
7.81
8.68
11M0712.45+0.1+0.81%13.312.38.091.431.331.34
4.64
5.56
6.49
7.42
8.34
9.27
11M0612.35-0.35-2.76%12.9511.79.861.311.191.25
4.93
5.92
6.9
7.89
8.87
9.86
11M0512.7+0.15+1.2%12.711.99.861.281.21.28
4.97
5.96
6.96
7.95
8.94
9.94
11M0412.55-0.2-1.57%12.8511.89.861.281.181.25
5.01
6.01
7.01
8.01
9.01
10.01
11M0312.75+0.3+2.41%13.111.110.091.31.11.26
5.04
6.05
7.06
8.07
9.08
10.09
11M0212.45-2.3-15.6%14.912.2510.091.461.21.22
5.09
6.1
7.12
8.14
9.16
10.17
11M0114.75+0.75+5.36%15.0513.7510.091.471.341.44
5.13
6.15
7.18
8.21
9.23
10.26
10M1214+2.9+26.1%14.211.1510.341.371.081.35
5.17
6.2
7.24
8.27
9.31
10.34
10M1111.1-0.15-1.33%11.851110.341.131.051.06
5.23
6.27
7.32
8.37
9.41
10.46
10M1011.25+0.05+0.45%12.2511.110.341.161.051.06
5.29
6.34
7.4
8.46
9.52
10.57
10M0911.2+0.55+5.16%11.510.610.691.080.991.05
5.34
6.41
7.48
8.55
9.62
10.69
10M0810.65-0.95-8.19%12.5510.5510.691.261.061.07
4.97
5.97
6.96
7.96
8.95
9.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0711.6+0.5+4.5%12.151110.691.321.21.26
4.6
5.52
6.44
7.36
8.28
9.2
10M0611.1-0.05-0.45%11.8510.258.461.41.211.31
4.23
5.08
5.92
6.77
7.61
8.46
10M0511.15-1-8.23%12.410.48.461.421.191.27
4.38
5.25
6.13
7
7.88
8.75
10M0412.15-0.35-2.8%13.711.958.461.511.321.34
4.52
5.43
6.33
7.24
8.14
9.05
10M0312.5+1.1+9.65%12.711.49.341.361.221.34
4.67
5.6
6.54
7.47
8.41
9.34
10M0211.4-0.85-6.94%12.410.39.341.291.071.19
4.8
5.76
6.72
7.67
8.63
9.59
10M0112.25-1.05-7.89%14.212.19.341.441.231.24
4.92
5.91
6.89
7.88
8.86
9.85
09M1213.3+0.3+2.31%13.512.0510.11.341.191.32
5.05
6.06
7.07
8.08
9.09
10.1
09M1113-0.6-4.41%14.6512.8510.11.471.291.3
4.99
5.99
6.99
7.98
8.98
9.98
09M1013.6+0.8+6.25%1512.9510.11.521.311.38
4.93
5.92
6.9
7.89
8.87
9.86
09M0912.8+1.5+13.3%13.311.059.741.371.131.31
4.87
5.84
6.82
7.79
8.77
9.74
09M0811.3-2.05-15.4%13.2510.49.741.451.141.23
4.58
5.49
6.41
7.32
8.24
9.15
09M0713.35-0.35-2.55%15.1512.759.741.771.491.56
4.28
5.14
6
6.85
7.71
8.57
09M0613.7-2.3-14.4%1612.47.982.011.551.72
3.99
4.79
5.59
6.38
7.18
7.98
09M0516+5.25+48.8%1711.57.982.211.52.08
3.84
4.61
5.38
6.15
6.92
7.69
09M0410.75+1+10.3%12.159.97.981.641.341.45
3.7
4.44
5.18
5.91
6.65
7.39
09M039.75+2.55+35.4%10.556.357.11.490.891.37
3.55
4.26
4.97
5.68
6.39
7.1
09M027.2-0.55-7.1%8.357.157.11.1711.01
3.56
4.27
4.98
5.7
6.41
7.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
09M017.75-1.15-12.9%9.347.387.11.311.031.09
3.57
4.28
5
5.71
6.43
7.14
08M128.9+0.11+1.25%9.5687.161.341.121.24
3.58
4.3
5.01
5.73
6.44
7.16
08M118.79+0.15+1.74%9.777.017.161.230.881.11
3.97
4.76
5.55
6.35
7.14
7.93
08M108.64-2.26-20.7%11.456.67.161.320.760.99
4.35
5.22
6.09
6.97
7.84
8.71
08M0910.9-6.6-37.7%17.3510.859.481.831.141.15
4.74
5.69
6.64
7.58
8.53
9.48
08M0817.5+0.15+0.86%2016.19.481.891.521.65
5.3
6.36
7.42
8.48
9.54
10.6
08M0717.35-2.9-14.3%20.916.559.481.781.411.48
5.86
7.03
8.2
9.37
10.54
11.71
08M0620.25-6.1-23.1%27.119.9512.832.111.551.58
6.42
7.7
8.98
10.26
11.55
12.83
08M0526.35-1.9-6.73%29.125.812.832.11.861.9
6.93
8.31
9.7
11.08
12.47
13.85
08M0428.25+5.45+23.9%29.1522.412.831.961.511.9
7.44
8.93
10.41
11.9
13.39
14.88
08M0322.8-0.25-1.08%25.3520.715.91.591.31.43
7.95
9.54
11.13
12.72
14.31
15.9
08M0223.05+1.15+5.25%24.321.615.91.51.331.42
8.1
9.72
11.34
12.96
14.58
16.2
08M0121.9-0.4-1.79%26.2520.0515.91.591.211.33
8.25
9.9
11.55
13.21
14.86
16.51
07M1222.3-3.25-12.7%26.6521.716.811.591.291.33
8.4
10.09
11.77
13.45
15.13
16.81
07M1125.55-4.45-14.8%30.523.7516.811.771.381.48
8.63
10.35
12.08
13.8
15.53
17.25
07M1030-1.05-3.38%33.228.4516.811.881.611.7
8.85
10.62
12.39
14.16
15.93
17.7
07M0931.05-1.05-3.27%3228.6518.141.761.581.71
9.07
10.88
12.7
14.51
16.33
18.14
07M0832.1-8.05-20%39.829.918.142.171.631.75
9.19
11.02
12.86
14.7
16.54
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0740.15+1.9+4.97%43.836.918.142.351.982.16
9.3
11.16
13.02
14.89
16.75
18.61
07M0638.25+3.35+9.6%39.6533.3518.842.11.772.03
9.42
11.3
13.19
15.07
16.96
18.84
07M0534.9+3.9+12.6%35.13118.841.841.621.83
9.55
11.46
13.37
15.27
17.18
19.09
07M0431+1.65+5.62%3229.118.841.651.51.6
9.67
11.61
13.54
15.48
17.41
19.35
07M0329.35-3.65-11.1%32.22919.61.641.481.5
9.8
11.76
13.72
15.68
17.64
19.6
07M023300%33.732.319.61.741.671.71
9.67
11.61
13.54
15.48
17.41
19.35
07M0133-2.1-5.98%36.531.919.61.911.671.73
9.55
11.46
13.37
15.27
17.18
19.09
06M1235.1+1.8+5.41%36.231.718.841.921.681.86
9.42
11.3
13.19
15.07
16.96
18.84
06M1133.3+3.9+13.3%33.728.618.841.811.541.79
9.28
11.14
13
14.86
16.71
18.57
06M1029.4-1.05-3.45%3229.318.841.751.61.61
9.15
10.98
12.81
14.64
16.47
18.3