| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.35 | 8.35 | 0 | 0% | 0.96% | 8.32 | 8.4 | 8.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,748 | 2.82億 | 5,215 | 6.5張/筆 | 8.36元 | 0.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,604 | 2.39億 | 5,376 | 5.3張/筆 | 8.36元 | -0.04 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新29分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 13 | 17 | 1 | -0.99 | +0.03 | 跌多(55%) | 7 | 30 | 13 | 16 | 1 | -0.64 | -1.26 | 跌多(53%) | 2 | 31 | 15 | 15 | 1 | -0.38 | -0.39 | 漲跌互見 | 8 | 30 | 11 | 19 | 0 | -3.51 | -4.54 | 跌多(63%) | 3 | 31 | 11 | 20 | 0 | -1.33 | -1.16 | 跌多(65%) | 9 | 30 | 11 | 19 | 0 | -0.74 | -3.65 | 跌多(63%) | 4 | 31 | 15 | 16 | 0 | +2.12 | +4.19 | 跌多(52%) | 10 | 30 | 13 | 16 | 1 | -0.3 | -0.53 | 跌多(53%) | 5 | 30 | 13 | 17 | 0 | -0.6 | +1.05 | 跌多(57%) | 11 | 30 | 15 | 14 | 1 | +0.14 | +0.68 | 漲多(50%) | 6 | 30 | 13 | 16 | 1 | +0.25 | -0.92 | 跌多(53%) | 12 | 31 | 23 | 8 | 0 | +3.47 | +6.96 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 8.85 | 8.4 | -0.45 | -5.08 | 8.4 | 8.29 | -0.11 | -1.31 | 8.29 | 8.07 | -0.22 | -2.65 | 2023 | 8.77 | 8.99 | +0.22 | +2.51 | 8.99 | 8.89 | -0.1 | -1.11 | 8.89 | 8.42 | -0.47 | -5.29 | 2022 | 11.05 | 11.05 | 0 | 0 | 11.05 | 11.25 | +0.2 | +1.81 | 11.25 | 10.8 | -0.45 | -4 | 2021 | 8.81 | 8.05 | -0.76 | -8.63 | 8.05 | 8.29 | +0.24 | +2.98 | 8.29 | 9.15 | +0.86 | +10.4 | 2020 | 10.35 | 9.85 | -0.5 | -4.83 | 9.85 | 9.21 | -0.64 | -6.5 | 9.21 | 7.63 | -1.58 | -17.2 | 2019 | 8.97 | 8.69 | -0.28 | -3.12 | 8.69 | 9.23 | +0.54 | +6.21 | 9.23 | 9.08 | -0.15 | -1.63 | 2018 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 12.05 | +1.35 | +12.6 | 12.05 | 11.55 | -0.5 | -4.15 | 2017 | 7.9 | 8.03 | +0.13 | +1.65 | 8.03 | 8.29 | +0.26 | +3.24 | 8.29 | 8.85 | +0.56 | +6.76 | 2016 | 7.15 | 6.45 | -0.7 | -9.79 | 6.45 | 6.28 | -0.17 | -2.64 | 6.28 | 6.46 | +0.18 | +2.87 | 2015 | 9.01 | 8.8 | -0.21 | -2.33 | 8.8 | 9.02 | +0.22 | +2.5 | 9.02 | 8.89 | -0.13 | -1.44 | 2014 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 10 | -0.15 | -1.48 | 10 | 9.62 | -0.38 | -3.8 | 2013 | 8.19 | 8.33 | +0.14 | +1.71 | 8.33 | 8.99 | +0.66 | +7.92 | 8.99 | 9.4 | +0.41 | +4.56 | 2012 | 8.58 | 8.99 | +0.41 | +4.78 | 8.99 | 9.96 | +0.97 | +10.8 | 9.96 | 9.4 | -0.56 | -5.62 | 2011 | 14 | 14.75 | +0.75 | +5.36 | 14.75 | 12.45 | -2.3 | -15.6 | 12.45 | 12.75 | +0.3 | +2.41 | 2010 | 13.3 | 12.25 | -1.05 | -7.89 | 12.25 | 11.4 | -0.85 | -6.94 | 11.4 | 12.5 | +1.1 | +9.65 | 2009 | 8.9 | 7.75 | -1.15 | -12.9 | 7.75 | 7.2 | -0.55 | -7.1 | 7.2 | 9.75 | +2.55 | +35.4 | 2008 | 22.3 | 21.9 | -0.4 | -1.79 | 21.9 | 23.05 | +1.15 | +5.25 | 23.05 | 22.8 | -0.25 | -1.08 | 2007 | 35.1 | 33 | -2.1 | -5.98 | 33 | 33 | 0 | 0 | 33 | 29.35 | -3.65 | -11.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25.55 | 25.65 | +0.1 | +0.39 | 25.65 | 28.25 | +2.6 | +10.1 | 28.25 | 26.7 | -1.55 | -5.49 | 2005 | 30.6 | 31 | +0.4 | +1.31 | 31 | 31.5 | +0.5 | +1.61 | 31.5 | 32.1 | +0.6 | +1.9 | 2004 | 22 | 26.9 | +4.9 | +22.3 | 26.9 | 30.8 | +3.9 | +14.5 | 30.8 | 29.3 | -1.5 | -4.87 | 2003 | 9.9 | 13.6 | +3.7 | +37.4 | 13.6 | 9.8 | -3.8 | -27.9 | 9.8 | 8.8 | -1 | -10.2 | 2002 | 23.5 | 21.6 | -1.9 | -8.09 | 21.6 | 20 | -1.6 | -7.41 | 20 | 20.4 | +0.4 | +2 | 2001 | 25.8 | 28.2 | +2.4 | +9.3 | 28.2 | 28.1 | -0.1 | -0.35 | 28.1 | 27.2 | -0.9 | -3.2 | 2000 | 40 | 49.5 | +9.5 | +23.8 | 49.5 | 43.1 | -6.4 | -12.9 | 43.1 | 42.6 | -0.5 | -1.16 | 1999 | 50.5 | 49.6 | -0.9 | -1.78 | 49.6 | 54.5 | +4.9 | +9.88 | 54.5 | 55.5 | +1 | +1.83 | 1998 | 103 | 95.5 | -7.5 | -7.28 | 95.5 | 91 | -4.5 | -4.71 | 91 | 89.5 | -1.5 | -1.65 | 1997 | 105 | 108 | +3 | +2.86 | 108 | 111 | +3 | +2.78 | 111 | 98.5 | -12.5 | -11.3 | 1996 | 68 | 61.5 | -6.5 | -9.56 | 61.5 | 61 | -0.5 | -0.81 | 61 | 62 | +1 | +1.64 | 1995 | 113.5 | 101.5 | -12 | -10.6 | 101.5 | 103 | +1.5 | +1.48 | 103 | 94.5 | -8.5 | -8.25 | 1994 | 154 | 134 | -20 | -13 | 134 | 122 | -12 | -8.96 | 122 | 108 | -14 | -11.5 | 平均 | 下跌機率(55%) | -1 | +0 | 漲跌互見 | -0.4 | -0.4 | 下跌機率(65%) | -1.3 | -1.2 | 漲/跌 | 漲 13 個月/ 跌 17 個月 | 漲 15 個月/ 跌 15 個月 | 漲 11 個月/ 跌 20 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 8.07 | 8.35 | +0.28 | +3.47 | | | | | | | | | 2023 | 8.42 | 8.38 | -0.04 | -0.48 | 8.38 | 8.62 | +0.24 | +2.86 | 8.62 | 8.9 | +0.28 | +3.25 | 2022 | 10.8 | 9.83 | -0.97 | -8.98 | 9.83 | 9.27 | -0.56 | -5.7 | 9.27 | 8.76 | -0.51 | -5.5 | 2021 | 9.15 | 10.1 | +0.95 | +10.4 | 10.1 | 10.05 | -0.05 | -0.5 | 10.05 | 9.53 | -0.52 | -5.17 | 2020 | 7.63 | 8.54 | +0.91 | +11.9 | 8.54 | 8.34 | -0.2 | -2.34 | 8.34 | 8.6 | +0.26 | +3.12 | 2019 | 9.08 | 8.74 | -0.34 | -3.74 | 8.74 | 8.78 | +0.04 | +0.46 | 8.78 | 9.43 | +0.65 | +7.4 | 2018 | 11.55 | 12.15 | +0.6 | +5.19 | 12.15 | 12 | -0.15 | -1.23 | 12 | 11.75 | -0.25 | -2.08 | 2017 | 8.85 | 8.05 | -0.8 | -9.04 | 8.05 | 7.75 | -0.3 | -3.73 | 7.75 | 8.1 | +0.35 | +4.52 | 2016 | 6.46 | 6.53 | +0.07 | +1.08 | 6.53 | 6.8 | +0.27 | +4.13 | 6.8 | 6.31 | -0.49 | -7.21 | 2015 | 8.89 | 9.95 | +1.06 | +11.9 | 9.95 | 9.97 | +0.02 | +0.2 | 9.97 | 9.42 | -0.55 | -5.52 | 2014 | 9.62 | 9.14 | -0.48 | -4.99 | 9.14 | 9.52 | +0.38 | +4.16 | 9.52 | 9.21 | -0.31 | -3.26 | 2013 | 9.4 | 9.32 | -0.08 | -0.85 | 9.32 | 10.25 | +0.93 | +9.98 | 10.25 | 10.1 | -0.15 | -1.46 | 2012 | 9.4 | 8.66 | -0.74 | -7.87 | 8.66 | 8.28 | -0.38 | -4.39 | 8.28 | 8.58 | +0.3 | +3.62 | 2011 | 12.75 | 12.55 | -0.2 | -1.57 | 12.55 | 12.7 | +0.15 | +1.2 | 12.7 | 12.35 | -0.35 | -2.76 | 2010 | 12.5 | 12.15 | -0.35 | -2.8 | 12.15 | 11.15 | -1 | -8.23 | 11.15 | 11.1 | -0.05 | -0.45 | 2009 | 9.75 | 10.75 | +1 | +10.3 | 10.75 | 16 | +5.25 | +48.8 | 16 | 13.7 | -2.3 | -14.4 | 2008 | 22.8 | 28.25 | +5.45 | +23.9 | 28.25 | 26.35 | -1.9 | -6.73 | 26.35 | 20.25 | -6.1 | -23.1 | 2007 | 29.35 | 31 | +1.65 | +5.62 | 31 | 34.9 | +3.9 | +12.6 | 34.9 | 38.25 | +3.35 | +9.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.7 | 34 | +7.3 | +27.3 | 34 | 33 | -1 | -2.94 | 33 | 35.6 | +2.6 | +7.88 | 2005 | 32.1 | 29.2 | -2.9 | -9.03 | 29.2 | 31.9 | +2.7 | +9.25 | 31.9 | 32 | +0.1 | +0.31 | 2004 | 29.3 | 28.3 | -1 | -3.41 | 28.3 | 30.5 | +2.2 | +7.77 | 30.5 | 27.6 | -2.9 | -9.51 | 2003 | 8.8 | 8 | -0.8 | -9.09 | 8 | 8.55 | +0.55 | +6.88 | 8.55 | 10.25 | +1.7 | +19.9 | 2002 | 20.4 | 21.9 | +1.5 | +7.35 | 21.9 | 20.6 | -1.3 | -5.94 | 20.6 | 16.6 | -4 | -19.4 | 2001 | 27.2 | 25.1 | -2.1 | -7.72 | 25.1 | 21.9 | -3.2 | -12.7 | 21.9 | 22 | +0.1 | +0.46 | 2000 | 42.6 | 36.8 | -5.8 | -13.6 | 36.8 | 40.3 | +3.5 | +9.51 | 40.3 | 34.2 | -6.1 | -15.1 | 1999 | 55.5 | 59.5 | +4 | +7.21 | 59.5 | 54.5 | -5 | -8.4 | 54.5 | 62 | +7.5 | +13.8 | 1998 | 89.5 | 86 | -3.5 | -3.91 | 86 | 82 | -4 | -4.65 | 82 | 69 | -13 | -15.9 | 1997 | 98.5 | 100.5 | +2 | +2.03 | 100.5 | 90 | -10.5 | -10.4 | 90 | 113 | +23 | +25.6 | 1996 | 62 | 114.5 | +52.5 | +84.7 | 114.5 | 112 | -2.5 | -2.18 | 112 | 119 | +7 | +6.25 | 1995 | 94.5 | 85 | -9.5 | -10.1 | 85 | 81.5 | -3.5 | -4.12 | 81.5 | 79.5 | -2 | -2.45 | 1994 | 108 | 124 | +16 | +14.8 | 124 | 121.5 | -2.5 | -2.02 | 121.5 | 121.5 | 0 | 0 | 平均 | 下跌機率(52%) | +2.1 | +4.2 | 下跌機率(57%) | -0.6 | +1.1 | 下跌機率(53%) | +0.3 | -0.9 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 13 個月/ 跌 17 個月 | 漲 13 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 8.9 | 9.63 | +0.73 | +8.2 | 9.63 | 9.47 | -0.16 | -1.66 | 9.47 | 9.27 | -0.2 | -2.11 | 2022 | 8.76 | 8.55 | -0.21 | -2.4 | 8.55 | 8.79 | +0.24 | +2.81 | 8.79 | 8.21 | -0.58 | -6.6 | 2021 | 9.53 | 9.17 | -0.36 | -3.78 | 9.17 | 9.5 | +0.33 | +3.6 | 9.5 | 9.31 | -0.19 | -2 | 2020 | 8.6 | 8.51 | -0.09 | -1.05 | 8.51 | 8.3 | -0.21 | -2.47 | 8.3 | 8.04 | -0.26 | -3.13 | 2019 | 9.43 | 9.04 | -0.39 | -4.14 | 9.04 | 9.2 | +0.16 | +1.77 | 9.2 | 9.39 | +0.19 | +2.07 | 2018 | 11.75 | 11.6 | -0.15 | -1.28 | 11.6 | 12.15 | +0.55 | +4.74 | 12.15 | 11.95 | -0.2 | -1.65 | 2017 | 8.1 | 8.07 | -0.03 | -0.37 | 8.07 | 8.77 | +0.7 | +8.67 | 8.77 | 9.15 | +0.38 | +4.33 | 2016 | 6.31 | 6.48 | +0.17 | +2.69 | 6.48 | 6.96 | +0.48 | +7.41 | 6.96 | 6.89 | -0.07 | -1.01 | 2015 | 9.42 | 9.24 | -0.18 | -1.91 | 9.24 | 7.72 | -1.52 | -16.5 | 7.72 | 7.8 | +0.08 | +1.04 | 2014 | 9.21 | 10 | +0.79 | +8.58 | 10 | 9.75 | -0.25 | -2.5 | 9.75 | 9.23 | -0.52 | -5.33 | 2013 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 10.1 | -0.05 | -0.49 | 10.1 | 10 | -0.1 | -0.99 | 2012 | 8.58 | 9.15 | +0.57 | +6.64 | 9.15 | 8.11 | -1.04 | -11.4 | 8.11 | 8.17 | +0.06 | +0.74 | 2011 | 12.35 | 12.45 | +0.1 | +0.81 | 12.45 | 10.25 | -2.2 | -17.7 | 10.25 | 9.11 | -1.14 | -11.1 | 2010 | 11.1 | 11.6 | +0.5 | +4.5 | 11.6 | 10.65 | -0.95 | -8.19 | 10.65 | 11.2 | +0.55 | +5.16 | 2009 | 13.7 | 13.35 | -0.35 | -2.55 | 13.35 | 11.3 | -2.05 | -15.4 | 11.3 | 12.8 | +1.5 | +13.3 | 2008 | 20.25 | 17.35 | -2.9 | -14.3 | 17.35 | 17.5 | +0.15 | +0.86 | 17.5 | 10.9 | -6.6 | -37.7 | 2007 | 38.25 | 40.15 | +1.9 | +4.97 | 40.15 | 32.1 | -8.05 | -20 | 32.1 | 31.05 | -1.05 | -3.27 | 2006 | 35.6 | 34.05 | -1.55 | -4.35 | 34.05 | 28.5 | -5.55 | -16.3 | 28.5 | 30.45 | +1.95 | +6.84 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32 | 33.1 | +1.1 | +3.44 | 33.1 | 29.65 | -3.45 | -10.4 | 29.65 | 28 | -1.65 | -5.56 | 2004 | 27.6 | 21.7 | -5.9 | -21.4 | 21.7 | 25.1 | +3.4 | +15.7 | 25.1 | 27.7 | +2.6 | +10.4 | 2003 | 10.25 | 13.4 | +3.15 | +30.7 | 13.4 | 17 | +3.6 | +26.9 | 17 | 16.7 | -0.3 | -1.76 | 2002 | 16.6 | 12.3 | -4.3 | -25.9 | 12.3 | 11.4 | -0.9 | -7.32 | 11.4 | 7.8 | -3.6 | -31.6 | 2001 | 22 | 20 | -2 | -9.09 | 20 | 24.3 | +4.3 | +21.5 | 24.3 | 20.5 | -3.8 | -15.6 | 2000 | 34.2 | 36.1 | +1.9 | +5.56 | 36.1 | 31.5 | -4.6 | -12.7 | 31.5 | 28.4 | -3.1 | -9.84 | 1999 | 62 | 48.6 | -13.4 | -21.6 | 48.6 | 51 | +2.4 | +4.94 | 51 | 42.5 | -8.5 | -16.7 | 1998 | 69 | 67 | -2 | -2.9 | 67 | 47.9 | -19.1 | -28.5 | 47.9 | 48.6 | +0.7 | +1.46 | 1997 | 113 | 115.5 | +2.5 | +2.21 | 115.5 | 90.5 | -25 | -21.6 | 90.5 | 84 | -6.5 | -7.18 | 1996 | 119 | 100.5 | -18.5 | -15.5 | 100.5 | 96.5 | -4 | -3.98 | 96.5 | 95 | -1.5 | -1.55 | 1995 | 79.5 | 79.5 | 0 | 0 | 79.5 | 65.5 | -14 | -17.6 | 65.5 | 68 | +2.5 | +3.82 | 1994 | 121.5 | 141 | +19.5 | +16 | 141 | 112.5 | -28.5 | -20.2 | 112.5 | 119.5 | +7 | +6.22 | 平均 | 下跌機率(53%) | -0.6 | -1.3 | 下跌機率(63%) | -3.5 | -4.5 | 下跌機率(63%) | -0.7 | -3.6 | 漲/跌 | 漲 13 個月/ 跌 16 個月 | 漲 11 個月/ 跌 19 個月 | 漲 11 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.27 | 8.69 | -0.58 | -6.26 | 8.69 | 9.01 | +0.32 | +3.68 | 9.01 | 8.85 | -0.16 | -1.78 | 2022 | 8.21 | 8 | -0.21 | -2.56 | 8 | 8.91 | +0.91 | +11.4 | 8.91 | 8.77 | -0.14 | -1.57 | 2021 | 9.31 | 9.81 | +0.5 | +5.37 | 9.81 | 10.55 | +0.74 | +7.54 | 10.55 | 11.05 | +0.5 | +4.74 | 2020 | 8.04 | 7.96 | -0.08 | -1 | 7.96 | 8.59 | +0.63 | +7.91 | 8.59 | 8.81 | +0.22 | +2.56 | 2019 | 9.39 | 9.62 | +0.23 | +2.45 | 9.62 | 10.05 | +0.43 | +4.47 | 10.05 | 10.35 | +0.3 | +2.99 | 2018 | 11.95 | 10.15 | -1.8 | -15.1 | 10.15 | 10.45 | +0.3 | +2.96 | 10.45 | 8.97 | -1.48 | -14.2 | 2017 | 9.15 | 9.65 | +0.5 | +5.46 | 9.65 | 10.25 | +0.6 | +6.22 | 10.25 | 10.5 | +0.25 | +2.44 | 2016 | 6.89 | 6.85 | -0.04 | -0.58 | 6.85 | 8.22 | +1.37 | +20 | 8.22 | 7.9 | -0.32 | -3.89 | 2015 | 7.8 | 7.79 | -0.01 | -0.13 | 7.79 | 7.16 | -0.63 | -8.09 | 7.16 | 7.15 | -0.01 | -0.14 | 2014 | 9.23 | 9.23 | 0 | 0 | 9.23 | 9.21 | -0.02 | -0.22 | 9.21 | 9.01 | -0.2 | -2.17 | 2013 | 10 | 10.2 | +0.2 | +2 | 10.2 | 10.2 | 0 | 0 | 10.2 | 10.3 | +0.1 | +0.98 | 2012 | 8.17 | 7.57 | -0.6 | -7.34 | 7.57 | 8.05 | +0.48 | +6.34 | 8.05 | 8.19 | +0.14 | +1.74 | 2011 | 9.11 | 9.46 | +0.35 | +3.84 | 9.46 | 7.98 | -1.48 | -15.6 | 7.98 | 8.58 | +0.6 | +7.52 | 2010 | 11.2 | 11.25 | +0.05 | +0.45 | 11.25 | 11.1 | -0.15 | -1.33 | 11.1 | 14 | +2.9 | +26.1 | 2009 | 12.8 | 13.6 | +0.8 | +6.25 | 13.6 | 13 | -0.6 | -4.41 | 13 | 13.3 | +0.3 | +2.31 | 2008 | 10.9 | 8.64 | -2.26 | -20.7 | 8.64 | 8.79 | +0.15 | +1.74 | 8.79 | 8.9 | +0.11 | +1.25 | 2007 | 31.05 | 30 | -1.05 | -3.38 | 30 | 25.55 | -4.45 | -14.8 | 25.55 | 22.3 | -3.25 | -12.7 | 2006 | 30.45 | 29.4 | -1.05 | -3.45 | 29.4 | 33.3 | +3.9 | +13.3 | 33.3 | 35.1 | +1.8 | +5.41 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28 | 24.15 | -3.85 | -13.8 | 24.15 | 25.3 | +1.15 | +4.76 | 25.3 | 25.55 | +0.25 | +0.99 | 2004 | 27.7 | 29.3 | +1.6 | +5.78 | 29.3 | 28.7 | -0.6 | -2.05 | 28.7 | 30.6 | +1.9 | +6.62 | 2003 | 16.7 | 22.8 | +6.1 | +36.5 | 22.8 | 20.3 | -2.5 | -11 | 20.3 | 22 | +1.7 | +8.37 | 2002 | 7.8 | 8.35 | +0.55 | +7.05 | 8.35 | 8.15 | -0.2 | -2.4 | 8.15 | 9.9 | +1.75 | +21.5 | 2001 | 20.5 | 19.4 | -1.1 | -5.37 | 19.4 | 18.9 | -0.5 | -2.58 | 18.9 | 23.5 | +4.6 | +24.3 | 2000 | 28.4 | 24.5 | -3.9 | -13.7 | 24.5 | 20.5 | -4 | -16.3 | 20.5 | 25.8 | +5.3 | +25.9 | 1999 | 42.5 | 42.9 | +0.4 | +0.94 | 42.9 | 39.6 | -3.3 | -7.69 | 39.6 | 40 | +0.4 | +1.01 | 1998 | 48.6 | 53.5 | +4.9 | +10.1 | 53.5 | 58 | +4.5 | +8.41 | 58 | 50.5 | -7.5 | -12.9 | 1997 | 84 | 85.5 | +1.5 | +1.79 | 85.5 | 91.5 | +6 | +7.02 | 91.5 | 103 | +11.5 | +12.6 | 1996 | 95 | 94.5 | -0.5 | -0.53 | 94.5 | 104 | +9.5 | +10.1 | 104 | 105 | +1 | +0.96 | 1995 | 68 | 64.5 | -3.5 | -5.15 | 64.5 | 62.5 | -2 | -3.1 | 62.5 | 68 | +5.5 | +8.8 | 1994 | 119.5 | 113.5 | -6 | -5.02 | 113.5 | 107 | -6.5 | -5.73 | 107 | 113.5 | +6.5 | +6.07 | 1993 | | | | | | | | | 81 | 154 | +73 | +90.1 | 平均 | 下跌機率(53%) | -0.3 | -0.5 | 上漲機率(50%) | +0.1 | +0.7 | 上漲機率(74%) | +3.5 | +7 | 漲/跌 | 漲 13 個月/ 跌 16 個月 | 漲 15 個月/ 跌 14 個月 | 漲 23 個月/ 跌 8 個月 |
|