Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2888 新光金期貨標的選擇權標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.18 8.22 -0.04 -0.49% 0.73% 8.23 8.23 8.17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
40,5283.32 億 13,228 3.1 張/筆 8.19 元 0.53 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,7051.71 億 5,227 4 張/筆 8.24 元 -0.07 (-0.84%)

連漲連跌: 連2跌  ( -0.11元 / -1.33%)        
財報評分: 最新29分 / 平均45分        上市指數: 19305.31 (369.38 / +1.95%)

   (2888) 新光金 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13113171-0.99+0.03跌多(55%)73013161-0.64-1.26跌多(53%)
23115151-0.38-0.39漲跌互見83011190-3.51-4.54跌多(63%)
33111200-1.33-1.12跌多(65%)93011190-0.74-3.65跌多(63%)
43014160+2.18+4.22跌多(53%)103013161-0.3-0.53跌多(53%)
53013170-0.6+1.05跌多(57%)113015141+0.14+0.68漲多(50%)
63013161+0.25-0.92跌多(53%)12312380+3.47+6.96漲多(74%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20248.858.4-0.45-5.088.48.29-0.11-1.318.298.18-0.11-1.33
20238.778.99+0.22+2.518.998.89-0.1-1.118.898.42-0.47-5.29
202211.0511.050011.0511.25+0.2+1.8111.2510.8-0.45-4
20218.818.05-0.76-8.638.058.29+0.24+2.988.299.15+0.86+10.4
202010.359.85-0.5-4.839.859.21-0.64-6.59.217.63-1.58-17.2
20198.978.69-0.28-3.128.699.23+0.54+6.219.239.08-0.15-1.63
201810.510.7+0.2+1.910.712.05+1.35+12.612.0511.55-0.5-4.15
20177.98.03+0.13+1.658.038.29+0.26+3.248.298.85+0.56+6.76
20167.156.45-0.7-9.796.456.28-0.17-2.646.286.46+0.18+2.87
20159.018.8-0.21-2.338.89.02+0.22+2.59.028.89-0.13-1.44
201410.310.15-0.15-1.4610.1510-0.15-1.48109.62-0.38-3.8
20138.198.33+0.14+1.718.338.99+0.66+7.928.999.4+0.41+4.56
20128.588.99+0.41+4.788.999.96+0.97+10.89.969.4-0.56-5.62
20111414.75+0.75+5.3614.7512.45-2.3-15.612.4512.75+0.3+2.41
201013.312.25-1.05-7.8912.2511.4-0.85-6.9411.412.5+1.1+9.65
20098.97.75-1.15-12.97.757.2-0.55-7.17.29.75+2.55+35.4
200822.321.9-0.4-1.7921.923.05+1.15+5.2523.0522.8-0.25-1.08
200735.133-2.1-5.983333003329.35-3.65-11.1
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200625.5525.65+0.1+0.3925.6528.25+2.6+10.128.2526.7-1.55-5.49
200530.631+0.4+1.313131.5+0.5+1.6131.532.1+0.6+1.9
20042226.9+4.9+22.326.930.8+3.9+14.530.829.3-1.5-4.87
20039.913.6+3.7+37.413.69.8-3.8-27.99.88.8-1-10.2
200223.521.6-1.9-8.0921.620-1.6-7.412020.4+0.4+2
200125.828.2+2.4+9.328.228.1-0.1-0.3528.127.2-0.9-3.2
20004049.5+9.5+23.849.543.1-6.4-12.943.142.6-0.5-1.16
199950.549.6-0.9-1.7849.654.5+4.9+9.8854.555.5+1+1.83
199810395.5-7.5-7.2895.591-4.5-4.719189.5-1.5-1.65
1997105108+3+2.86108111+3+2.7811198.5-12.5-11.3
19966861.5-6.5-9.5661.561-0.5-0.816162+1+1.64
1995113.5101.5-12-10.6101.5103+1.5+1.4810394.5-8.5-8.25
1994154134-20-13134122-12-8.96122108-14-11.5
平均下跌機率(55%)-1+0漲跌互見-0.4-0.4下跌機率(65%)-1.3-1.1
漲/跌漲 13 個月/ 跌 17 個月漲 15 個月/ 跌 15 個月漲 11 個月/ 跌 20 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.428.38-0.04-0.488.388.62+0.24+2.868.628.9+0.28+3.25
202210.89.83-0.97-8.989.839.27-0.56-5.79.278.76-0.51-5.5
20219.1510.1+0.95+10.410.110.05-0.05-0.510.059.53-0.52-5.17
20207.638.54+0.91+11.98.548.34-0.2-2.348.348.6+0.26+3.12
20199.088.74-0.34-3.748.748.78+0.04+0.468.789.43+0.65+7.4
201811.5512.15+0.6+5.1912.1512-0.15-1.231211.75-0.25-2.08
20178.858.05-0.8-9.048.057.75-0.3-3.737.758.1+0.35+4.52
20166.466.53+0.07+1.086.536.8+0.27+4.136.86.31-0.49-7.21
20158.899.95+1.06+11.99.959.97+0.02+0.29.979.42-0.55-5.52
20149.629.14-0.48-4.999.149.52+0.38+4.169.529.21-0.31-3.26
20139.49.32-0.08-0.859.3210.25+0.93+9.9810.2510.1-0.15-1.46
20129.48.66-0.74-7.878.668.28-0.38-4.398.288.58+0.3+3.62
201112.7512.55-0.2-1.5712.5512.7+0.15+1.212.712.35-0.35-2.76
201012.512.15-0.35-2.812.1511.15-1-8.2311.1511.1-0.05-0.45
20099.7510.75+1+10.310.7516+5.25+48.81613.7-2.3-14.4
200822.828.25+5.45+23.928.2526.35-1.9-6.7326.3520.25-6.1-23.1
200729.3531+1.65+5.623134.9+3.9+12.634.938.25+3.35+9.6
200626.734+7.3+27.33433-1-2.943335.6+2.6+7.88
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200532.129.2-2.9-9.0329.231.9+2.7+9.2531.932+0.1+0.31
200429.328.3-1-3.4128.330.5+2.2+7.7730.527.6-2.9-9.51
20038.88-0.8-9.0988.55+0.55+6.888.5510.25+1.7+19.9
200220.421.9+1.5+7.3521.920.6-1.3-5.9420.616.6-4-19.4
200127.225.1-2.1-7.7225.121.9-3.2-12.721.922+0.1+0.46
200042.636.8-5.8-13.636.840.3+3.5+9.5140.334.2-6.1-15.1
199955.559.5+4+7.2159.554.5-5-8.454.562+7.5+13.8
199889.586-3.5-3.918682-4-4.658269-13-15.9
199798.5100.5+2+2.03100.590-10.5-10.490113+23+25.6
199662114.5+52.5+84.7114.5112-2.5-2.18112119+7+6.25
199594.585-9.5-10.18581.5-3.5-4.1281.579.5-2-2.45
1994108124+16+14.8124121.5-2.5-2.02121.5121.500
平均下跌機率(53%)+2.2+4.2下跌機率(57%)-0.6+1.1下跌機率(53%)+0.3-0.9
漲/跌漲 14 個月/ 跌 16 個月漲 13 個月/ 跌 17 個月漲 13 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.99.63+0.73+8.29.639.47-0.16-1.669.479.27-0.2-2.11
20228.768.55-0.21-2.48.558.79+0.24+2.818.798.21-0.58-6.6
20219.539.17-0.36-3.789.179.5+0.33+3.69.59.31-0.19-2
20208.68.51-0.09-1.058.518.3-0.21-2.478.38.04-0.26-3.13
20199.439.04-0.39-4.149.049.2+0.16+1.779.29.39+0.19+2.07
201811.7511.6-0.15-1.2811.612.15+0.55+4.7412.1511.95-0.2-1.65
20178.18.07-0.03-0.378.078.77+0.7+8.678.779.15+0.38+4.33
20166.316.48+0.17+2.696.486.96+0.48+7.416.966.89-0.07-1.01
20159.429.24-0.18-1.919.247.72-1.52-16.57.727.8+0.08+1.04
20149.2110+0.79+8.58109.75-0.25-2.59.759.23-0.52-5.33
201310.110.15+0.05+0.510.1510.1-0.05-0.4910.110-0.1-0.99
20128.589.15+0.57+6.649.158.11-1.04-11.48.118.17+0.06+0.74
201112.3512.45+0.1+0.8112.4510.25-2.2-17.710.259.11-1.14-11.1
201011.111.6+0.5+4.511.610.65-0.95-8.1910.6511.2+0.55+5.16
200913.713.35-0.35-2.5513.3511.3-2.05-15.411.312.8+1.5+13.3
200820.2517.35-2.9-14.317.3517.5+0.15+0.8617.510.9-6.6-37.7
200738.2540.15+1.9+4.9740.1532.1-8.05-2032.131.05-1.05-3.27
200635.634.05-1.55-4.3534.0528.5-5.55-16.328.530.45+1.95+6.84
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20053233.1+1.1+3.4433.129.65-3.45-10.429.6528-1.65-5.56
200427.621.7-5.9-21.421.725.1+3.4+15.725.127.7+2.6+10.4
200310.2513.4+3.15+30.713.417+3.6+26.91716.7-0.3-1.76
200216.612.3-4.3-25.912.311.4-0.9-7.3211.47.8-3.6-31.6
20012220-2-9.092024.3+4.3+21.524.320.5-3.8-15.6
200034.236.1+1.9+5.5636.131.5-4.6-12.731.528.4-3.1-9.84
19996248.6-13.4-21.648.651+2.4+4.945142.5-8.5-16.7
19986967-2-2.96747.9-19.1-28.547.948.6+0.7+1.46
1997113115.5+2.5+2.21115.590.5-25-21.690.584-6.5-7.18
1996119100.5-18.5-15.5100.596.5-4-3.9896.595-1.5-1.55
199579.579.50079.565.5-14-17.665.568+2.5+3.82
1994121.5141+19.5+16141112.5-28.5-20.2112.5119.5+7+6.22
平均下跌機率(53%)-0.6-1.3下跌機率(63%)-3.5-4.5下跌機率(63%)-0.7-3.6
漲/跌漲 13 個月/ 跌 16 個月漲 11 個月/ 跌 19 個月漲 11 個月/ 跌 19 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20239.278.69-0.58-6.268.699.01+0.32+3.689.018.85-0.16-1.78
20228.218-0.21-2.5688.91+0.91+11.48.918.77-0.14-1.57
20219.319.81+0.5+5.379.8110.55+0.74+7.5410.5511.05+0.5+4.74
20208.047.96-0.08-17.968.59+0.63+7.918.598.81+0.22+2.56
20199.399.62+0.23+2.459.6210.05+0.43+4.4710.0510.35+0.3+2.99
201811.9510.15-1.8-15.110.1510.45+0.3+2.9610.458.97-1.48-14.2
20179.159.65+0.5+5.469.6510.25+0.6+6.2210.2510.5+0.25+2.44
20166.896.85-0.04-0.586.858.22+1.37+208.227.9-0.32-3.89
20157.87.79-0.01-0.137.797.16-0.63-8.097.167.15-0.01-0.14
20149.239.23009.239.21-0.02-0.229.219.01-0.2-2.17
20131010.2+0.2+210.210.20010.210.3+0.1+0.98
20128.177.57-0.6-7.347.578.05+0.48+6.348.058.19+0.14+1.74
20119.119.46+0.35+3.849.467.98-1.48-15.67.988.58+0.6+7.52
201011.211.25+0.05+0.4511.2511.1-0.15-1.3311.114+2.9+26.1
200912.813.6+0.8+6.2513.613-0.6-4.411313.3+0.3+2.31
200810.98.64-2.26-20.78.648.79+0.15+1.748.798.9+0.11+1.25
200731.0530-1.05-3.383025.55-4.45-14.825.5522.3-3.25-12.7
200630.4529.4-1.05-3.4529.433.3+3.9+13.333.335.1+1.8+5.41
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20052824.15-3.85-13.824.1525.3+1.15+4.7625.325.55+0.25+0.99
200427.729.3+1.6+5.7829.328.7-0.6-2.0528.730.6+1.9+6.62
200316.722.8+6.1+36.522.820.3-2.5-1120.322+1.7+8.37
20027.88.35+0.55+7.058.358.15-0.2-2.48.159.9+1.75+21.5
200120.519.4-1.1-5.3719.418.9-0.5-2.5818.923.5+4.6+24.3
200028.424.5-3.9-13.724.520.5-4-16.320.525.8+5.3+25.9
199942.542.9+0.4+0.9442.939.6-3.3-7.6939.640+0.4+1.01
199848.653.5+4.9+10.153.558+4.5+8.415850.5-7.5-12.9
19978485.5+1.5+1.7985.591.5+6+7.0291.5103+11.5+12.6
19969594.5-0.5-0.5394.5104+9.5+10.1104105+1+0.96
19956864.5-3.5-5.1564.562.5-2-3.162.568+5.5+8.8
1994119.5113.5-6-5.02113.5107-6.5-5.73107113.5+6.5+6.07
199381154+73+90.1
平均下跌機率(53%)-0.3-0.5上漲機率(50%)+0.1+0.7上漲機率(74%)+3.5+7
漲/跌漲 13 個月/ 跌 16 個月漲 15 個月/ 跌 14 個月漲 23 個月/ 跌 8 個月


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。