| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.22 | 8.12 | +0.1 | +1.23% | 1.97% | 8.11 | 8.24 | 8.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,590 | 2.75億 | 5,661 | 5.9張/筆 | 8.18元 | 0.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,204 | 1.96億 | 5,893 | 4.1張/筆 | 8.09元 | +0.07 (+0.87%) | 連漲連跌: 連2漲 ( +0.17元 / +2.11%) 財報評分: 最新29分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 77.4 | +13.6 | +21.2 | +91.1 | +665 | 第117高 (共266個月) | 8個月新高 | 連增2個月 | 1~3月累計 | 184 | - | - | +141 | +328 | 第11高 (共23年) | - | 連3減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 8.3 | 8.07 | 8.48 | 8.03 | -0.22 | -2.65 | 77.39 | +21.2 | +665 | 183.5 | +327.8 | 77.39 | +21.2 | +665 | 183.5 | +327.8 | 2024/02 | 8.49 | 8.29 | 8.5 | 8.21 | -0.11 | -1.31 | 63.83 | +50.9 | +92.9 | 106.1 | +87.5 | 63.83 | +50.9 | +92.9 | 106.1 | +87.5 | 2024/01 | 8.85 | 8.4 | 8.92 | 8.27 | -0.45 | -5.08 | 42.3 | -17.8 | +79.9 | 42.3 | +79.9 | 42.3 | -17.8 | +79.9 | 42.3 | +79.9 | 2023/12 | 9.02 | 8.85 | 9.03 | 8.56 | -0.16 | -1.78 | 51.43 | +161.6 | +227.9 | 258 | -74.8 | 51.43 | +161.6 | +227.9 | 258 | -74.8 | 2023/11 | 8.73 | 9.01 | 9.18 | 8.7 | +0.32 | +3.68 | -83.44 | -466.3 | -63.6 | 206.5 | -80.6 | -83.44 | -466.3 | -63.6 | 206.5 | -80.6 | 2023/10 | 9.28 | 8.69 | 9.29 | 8.68 | -0.58 | -6.26 | -14.74 | -170.8 | -153.6 | 290 | -74 | -14.74 | -170.8 | -153.6 | 290 | -74 | 2023/09 | 9.43 | 9.27 | 9.63 | 9.16 | -0.2 | -2.11 | 20.82 | +3078.3 | -83.2 | 304.7 | -71.9 | 20.82 | +3078.3 | -83.2 | 304.7 | -71.9 | 2023/08 | 9.71 | 9.47 | 10.05 | 9.18 | -0.16 | -1.66 | -0.699 | -100.6 | -100.7 | 283.9 | -70.5 | -0.699 | -100.6 | -100.7 | 283.9 | -70.5 | 2023/07 | 8.91 | 9.63 | 9.95 | 8.59 | +0.73 | +8.2 | 112.7 | -6.32 | +25.4 | 284.6 | -66.8 | 112.7 | -6.32 | +25.4 | 284.6 | -66.8 | 2023/06 | 8.61 | 8.9 | 9.5 | 8.47 | +0.28 | +3.25 | 120.3 | +624.6 | -3.31 | 171.8 | -77.6 | 120.3 | +624.6 | -3.31 | 171.8 | -77.6 | 2023/05 | 8.39 | 8.62 | 8.7 | 8.15 | +0.24 | +2.86 | -22.94 | -172.7 | -162.7 | 51.5 | -92 | -22.94 | -172.7 | -162.7 | 51.5 | -92 | 2023/04 | 8.42 | 8.38 | 8.6 | 8.31 | -0.04 | -0.48 | 31.54 | +330.2 | -72.2 | 74.44 | -87.7 | 31.54 | +330.2 | -72.2 | 74.44 | -87.7 | 2023/03 | 8.85 | 8.42 | 8.85 | 7.94 | -0.47 | -5.29 | -13.7 | -141.4 | -108.5 | 42.9 | -91.3 | -13.7 | -141.4 | -108.5 | 42.9 | -91.3 | 2023/02 | 8.98 | 8.89 | 9.01 | 8.59 | -0.1 | -1.11 | 33.09 | +40.8 | -69 | 56.6 | -83 | 33.09 | +40.8 | -69 | 56.6 | -83 | 2023/01 | 8.75 | 8.99 | 9.05 | 8.7 | +0.22 | +2.51 | 23.51 | +158.4 | -89.6 | 23.51 | -89.6 | 23.51 | +158.4 | -89.6 | 23.51 | -89.6 | 2022/12 | 8.95 | 8.77 | 8.99 | 8.58 | -0.14 | -1.57 | -40.22 | +21.1 | -122.9 | 1,022 | -53.1 | -40.22 | +21.1 | -122.9 | 1,022 | -53.1 | 2022/11 | 8.02 | 8.91 | 8.91 | 7.97 | +0.91 | +11.38 | -50.99 | -285.5 | -129.4 | 1,062 | -47 | -50.99 | -285.5 | -129.4 | 1,062 | -47 | 2022/10 | 8.16 | 8 | 8.3 | 7.71 | -0.21 | -2.56 | 27.49 | -77.8 | -76.7 | 1,113 | -39.2 | 27.49 | -77.8 | -76.7 | 1,113 | -39.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 8.7 | 8.21 | 8.77 | 8.12 | -0.58 | -6.6 | 123.9 | +19.2 | -12.9 | 1,086 | -36.6 | 123.9 | +19.2 | -12.9 | 1,086 | -36.6 | 2022/08 | 8.56 | 8.79 | 9.07 | 8.41 | +0.24 | +2.81 | 104 | +15.6 | -36.5 | 961.7 | -38.8 | 104 | +15.6 | -36.5 | 961.7 | -38.8 | 2022/07 | 8.75 | 8.55 | 8.78 | 8.17 | -0.21 | -2.4 | 89.93 | -27.7 | -64.6 | 857.7 | -39.1 | 89.93 | -27.7 | -64.6 | 857.7 | -39.1 | 2022/06 | 9.23 | 8.76 | 10.05 | 8.76 | -0.51 | -5.5 | 124.5 | +240.2 | -59.2 | 767.8 | -33.4 | 124.5 | +240.2 | -59.2 | 767.8 | -33.4 | 2022/05 | 9.84 | 9.27 | 9.84 | 8.7 | -0.56 | -5.7 | 36.59 | -67.7 | -65.3 | 643.3 | -24.2 | 36.59 | -67.7 | -65.3 | 643.3 | -24.2 | 2022/04 | 10.85 | 9.83 | 11.4 | 9.66 | -0.97 | -8.98 | 113.3 | -29.5 | -34.4 | 606.7 | -18.3 | 113.3 | -29.5 | -34.4 | 606.7 | -18.3 | 2022/03 | 10.95 | 10.8 | 11 | 9.81 | -0.45 | -4 | 160.7 | +50.4 | +1.08 | 493.4 | -13.4 | 160.7 | +50.4 | +1.08 | 493.4 | -13.4 | 2022/02 | 11.15 | 11.25 | 12 | 11.05 | +0.2 | +1.81 | 106.9 | -52.7 | -33.7 | 332.7 | -19 | 106.9 | -52.7 | -33.7 | 332.7 | -19 | 2022/01 | 11.05 | 11.05 | 12.15 | 10.75 | 0 | 0 | 225.9 | +28.6 | -9.62 | 225.9 | -9.62 | 225.9 | +28.6 | -9.62 | 225.9 | -9.62 | 2021/12 | 10.55 | 11.05 | 11.2 | 10.4 | +0.5 | +4.74 | 175.7 | +1.39 | +8.45 | 2,181 | -19.4 | 175.7 | +1.39 | +8.45 | 2,181 | -19.4 | 2021/11 | 9.82 | 10.55 | 11.7 | 9.68 | +0.74 | +7.54 | 173.3 | +46.6 | -28.2 | 2,005 | -21.2 | 173.3 | +46.6 | -28.2 | 2,005 | -21.2 | 2021/10 | 9.26 | 9.81 | 10 | 9.07 | +0.5 | +5.37 | 118.2 | -16.9 | +5.3 | 1,832 | -20.5 | 118.2 | -16.9 | +5.3 | 1,832 | -20.5 | 2021/09 | 9.42 | 9.31 | 9.64 | 9.15 | -0.19 | -2 | 142.3 | -13.1 | +6.07 | 1,714 | -21.8 | 142.3 | -13.1 | +6.07 | 1,714 | -21.8 | 2021/08 | 9.18 | 9.5 | 9.56 | 8.93 | +0.33 | +3.6 | 163.8 | -35.6 | -9.32 | 1,572 | -23.6 | 163.8 | -35.6 | -9.32 | 1,572 | -23.6 | 2021/07 | 9.54 | 9.17 | 10.15 | 9.17 | -0.36 | -3.78 | 254.4 | -16.5 | -31.8 | 1,408 | -25 | 254.4 | -16.5 | -31.8 | 1,408 | -25 | 2021/06 | 10.1 | 9.53 | 10.15 | 9.31 | -0.52 | -5.17 | 304.9 | +188.9 | -25.6 | 1,153 | -23.3 | 304.9 | +188.9 | -25.6 | 1,153 | -23.3 | 2021/05 | 10.15 | 10.05 | 10.4 | 8.76 | -0.05 | -0.5 | 105.5 | -39 | -48.3 | 848.4 | -22.5 | 105.5 | -39 | -48.3 | 848.4 | -22.5 | 2021/04 | 9.16 | 10.1 | 10.5 | 8.96 | +0.95 | +10.38 | 172.9 | +8.75 | -12.8 | 742.9 | -16.5 | 172.9 | +8.75 | -12.8 | 742.9 | -16.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 8.38 | 9.15 | 9.15 | 8.22 | +0.86 | +10.37 | 159 | -1.34 | +1.55 | 570 | -17.6 | 159 | -1.34 | +1.55 | 570 | -17.6 | 2021/02 | 8.05 | 8.29 | 8.45 | 8.03 | +0.24 | +2.98 | 161.1 | -35.5 | -29.6 | 411.1 | -23.2 | 161.1 | -35.5 | -29.6 | 411.1 | -23.2 | 2021/01 | 8.81 | 8.05 | 8.9 | 8.05 | -0.76 | -8.63 | 249.9 | +54.3 | -18.4 | 249.9 | -18.4 | 249.9 | +54.3 | -18.4 | 249.9 | -18.4 | 2020/12 | 8.6 | 8.81 | 9.03 | 8.33 | +0.22 | +2.56 | 162 | -32.8 | -44.1 | 2,708 | -3.49 | 162 | -32.8 | -44.1 | 2,708 | -3.49 | 2020/11 | 7.97 | 8.59 | 8.74 | 7.97 | +0.63 | +7.91 | 241.3 | +115 | -13 | 2,546 | +1.18 | 241.3 | +115 | -13 | 2,546 | +1.18 | 2020/10 | 8.11 | 7.96 | 8.23 | 7.96 | -0.08 | -1 | 112.2 | -16.3 | -31.4 | 2,305 | +2.95 | 112.2 | -16.3 | -31.4 | 2,305 | +2.95 | 2020/09 | 8.36 | 8.04 | 8.77 | 7.83 | -0.26 | -3.13 | 134.1 | -25.7 | -35.9 | 2,192 | +5.66 | 134.1 | -25.7 | -35.9 | 2,192 | +5.66 | 2020/08 | 8.5 | 8.3 | 8.63 | 8.13 | -0.21 | -2.47 | 180.7 | -51.6 | -4 | 2,058 | +10.3 | 180.7 | -51.6 | -4 | 2,058 | +10.3 | 2020/07 | 8.6 | 8.51 | 8.88 | 8.35 | -0.09 | -1.05 | 373.3 | -8.94 | +26 | 1,877 | +11.9 | 373.3 | -8.94 | +26 | 1,877 | +11.9 | 2020/06 | 8.38 | 8.6 | 9.05 | 8.35 | +0.26 | +3.12 | 410 | +100.6 | +55.7 | 1,504 | +8.93 | 410 | +100.6 | +55.7 | 1,504 | +8.93 | 2020/05 | 8.3 | 8.34 | 8.63 | 8.05 | -0.2 | -2.34 | 204.3 | +3.04 | -3.66 | 1,094 | -2.08 | 204.3 | +3.04 | -3.66 | 1,094 | -2.08 | 2020/04 | 7.63 | 8.54 | 8.61 | 7.55 | +0.91 | +11.93 | 198.3 | +26.7 | -12.2 | 889.9 | -1.71 | 198.3 | +26.7 | -12.2 | 889.9 | -1.71 | 2020/03 | 8.96 | 7.63 | 9.34 | 6.72 | -1.58 | -17.16 | 156.5 | -31.6 | -16.9 | 691.7 | +1.76 | 156.5 | -31.6 | -16.9 | 691.7 | +1.76 | 2020/02 | 9.51 | 9.21 | 10.05 | 9.21 | -0.64 | -6.5 | 229 | -25.2 | +32.4 | 535.1 | +8.91 | 229 | -25.2 | +32.4 | 535.1 | +8.91 | 2020/01 | 10.45 | 9.85 | 10.5 | 9.75 | -0.5 | -4.83 | 306.1 | +5.55 | -3.82 | 306.1 | -3.82 | 306.1 | +5.55 | -3.82 | 306.1 | -3.82 | 2019/12 | 10.05 | 10.35 | 10.7 | 10 | +0.3 | +2.99 | 290 | +4.51 | +53.2 | 2,806 | +9.7 | 290 | +4.51 | +53.2 | 2,806 | +9.7 | 2019/11 | 9.63 | 10.05 | 10.6 | 9.6 | +0.43 | +4.47 | 277.5 | +69.6 | +30.2 | 2,516 | +6.23 | 277.5 | +69.6 | +30.2 | 2,516 | +6.23 | 2019/10 | 9.46 | 9.62 | 9.88 | 9.31 | +0.23 | +2.45 | 163.6 | -21.9 | -10.8 | 2,238 | +3.85 | 163.6 | -21.9 | -10.8 | 2,238 | +3.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 9.22 | 9.39 | 9.94 | 9.21 | +0.19 | +2.07 | 209.4 | +11.3 | +10.1 | 2,075 | +5.22 | 209.4 | +11.3 | +10.1 | 2,075 | +5.22 | 2019/08 | 9.02 | 9.2 | 9.2 | 8.55 | +0.16 | +1.77 | 188.2 | -36.5 | +7.17 | 1,865 | +4.7 | 188.2 | -36.5 | +7.17 | 1,865 | +4.7 | 2019/07 | 9.5 | 9.04 | 9.54 | 8.99 | -0.39 | -4.14 | 296.3 | +12.5 | -2.63 | 1,677 | +4.43 | 296.3 | +12.5 | -2.63 | 1,677 | +4.43 | 2019/06 | 8.75 | 9.43 | 9.5 | 8.72 | +0.65 | +7.4 | 263.3 | +24.2 | +21.5 | 1,381 | +6.08 | 263.3 | +24.2 | +21.5 | 1,381 | +6.08 | 2019/05 | 8.74 | 8.78 | 8.97 | 8.32 | +0.04 | +0.46 | 212.1 | -6.07 | +21.5 | 1,118 | +3.01 | 212.1 | -6.07 | +21.5 | 1,118 | +3.01 |
|