|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26.15 | 0 | 0% | 0.38% | 26.15 | 26.15 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 61.09萬 | 20 | 1.2張/筆 | 26.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 21.63萬 | 12 | 0.7張/筆 | 26.12元 | +0.05 (+0.19%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 26.15元 (0元/ 0%) | 成交張數: 23.4張 | 成交金額: 61.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26低 | - | 連2漲→平盤 (0元/ 0%) | 第337低 | 近7日新高 | 第871高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.15元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 26.05 | 26.15 | 26.45 | 25.85 | 27.95 | 29.55 | 34.8 | 42.55 | 42.85 | - | - | - | - | 28.65 | 漲跌價 | +0.1 | 0 | -0.3 | +0.3 | -1.8 | -3.4 | -8.65 | -16.4 | -16.7 | - | - | - | - | -2.5 | 漲跌幅 | +0.38% | 0% | -1.13% | +1.16% | -6.44% | -11.5% | -24.9% | -38.5% | -39% | - | - | - | - | -8.73% | 振幅 | 0.77% | 0.96% | 2.46% | 3.68% | 7.87% | 15.6% | 26% | 40.2% | 41.3% | - | - | - | - | 10.5% | 成交張數 | 44.7 | 68.2 | 184 | 811 | 2,806 | 5,040 | 1.28萬 | 2.12萬 | 3.22萬 | - | - | - | - | 3,510 | 成交金額 | 117萬 | 178萬 | 482萬 | 2,107萬 | 7,397萬 | 1.39億 | 3.84億 | 6.97億 | 11.6億 | - | - | - | - | 9,384萬 | 週轉率 | 0.06% | 0.09% | 0.25% | 1.08% | 3.74% | 6.72% | 17.1% | 28.2% | 43% | - | - | - | - | 4.68% |
結算價 26.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 26.15 | 26.15 | 26.05 | 26.15 | 0 | 0 | 0.38 | 23.4 | 20 | 1.17 | 0.01 | | | | | 0.05 | | | | | | '24/04/23 | 26.15 | 26.15 | 26.1 | 26.15 | +0.05 | +0.19 | 0.19 | 8.28 | 12 | 0.69 | | | | | | 0.05 | | | | | | '24/04/22 | 25.95 | 26.1 | 25.95 | 26.1 | +0.05 | +0.19 | 0.58 | 13.1 | 11 | 1.19 | | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/04/19 | 26 | 26.05 | 25.95 | 26.05 | -0.15 | -0.57 | 0.38 | 17.7 | 17 | 1.04 | | | | | | 0.05 | | | | | | '24/04/18 | 26.1 | 26.2 | 26.1 | 26.2 | +0.05 | +0.19 | 0.38 | 5.77 | 20 | 0.29 | | | | | | 0.05 | | | | | | '24/04/17 | 26.25 | 26.25 | 25.9 | 26.15 | +0.3 | +1.16 | 1.35 | 14.4 | 33 | 0.44 | | | | | | 0.05 | | | | | | '24/04/16 | 25.9 | 25.95 | 25.85 | 25.85 | -0.15 | -0.58 | 0.38 | 17.4 | 19 | 0.92 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/04/15 | 26.3 | 26.3 | 26 | 26 | -0.35 | -1.33 | 1.14 | 30.5 | 33 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/04/12 | 26.35 | 26.5 | 26.2 | 26.35 | 0 | 0 | 1.14 | 25.3 | 50 | 0.51 | 0.01 | | | | | 0.05 | | | | | | '24/04/11 | 26.45 | 26.45 | 26.3 | 26.35 | -0.1 | -0.38 | 0.57 | 28.5 | 48 | 0.59 | 0.01 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '24/04/10 | 26.3 | 26.65 | 26.3 | 26.45 | +0.4 | +1.54 | 1.34 | 108 | 81 | 1.34 | 0.03 | +5 | 0 | 0 | +5 | 0.06 | | | | | | '24/04/09 | 25.8 | 26.1 | 25.8 | 26.05 | +0.3 | +1.17 | 1.17 | 71 | 42 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/04/08 | 25.75 | 25.85 | 25.75 | 25.75 | -0.05 | -0.19 | 0.39 | 65.3 | 39 | 1.67 | 0.02 | | | | | 0.05 | | | | | | '24/04/03 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 | -0.19 | 0 | 27.1 | 21 | 1.29 | 0.01 | 0 | 0 | -10 | -10 | 0.05 | | | | | | '24/04/02 | 25.85 | 25.85 | 25.8 | 25.85 | 0 | 0 | 0.19 | 15.6 | 94 | 0.17 | | | | | | 0.05 | | | | | | '24/04/01 | 25.85 | 25.85 | 25.7 | 25.85 | 0 | 0 | 0.58 | 61.6 | 44 | 1.4 | 0.02 | | | | | 0.05 | | | | | | '24/03/29 | 25.85 | 25.85 | 25.8 | 25.85 | 0 | 0 | 0.19 | 75.4 | 39 | 1.93 | 0.02 | 0 | 0 | -37 | -37 | 0.05 | | | | | | '24/03/28 | 25.85 | 25.85 | 25.8 | 25.85 | +0.05 | +0.19 | 0.19 | 59 | 54 | 1.09 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 25.75 | 25.85 | 25.75 | 25.8 | +0.05 | +0.19 | 0.39 | 81.4 | 135 | 0.6 | 0.02 | | | | | 0.05 | | | | | | '24/03/26 | 25.8 | 25.85 | 25.75 | 25.75 | -0.1 | -0.39 | 0.39 | 61.9 | 52 | 1.19 | 0.02 | | | | | 0.05 | | | | | | '24/03/25 | 25.9 | 25.95 | 25.85 | 25.85 | -0.05 | -0.19 | 0.39 | 31.3 | 30 | 1.04 | 0.01 | 0 | 0 | -5 | -5 | 0.05 | | | | | | '24/03/22 | 25.9 | 25.95 | 25.9 | 25.9 | 0 | 0 | 0.19 | 50.7 | 44 | 1.15 | 0.01 | -0.38 | 0 | 0 | -0.38 | 0.05 | | | | | | '24/03/21 | 25.95 | 26 | 25.85 | 25.9 | -0.05 | -0.19 | 0.58 | 50.8 | 53 | 0.96 | 0.01 | | | | | 0.05 | | | | | | '24/03/20 | 26.05 | 26.05 | 25.95 | 25.95 | -0.1 | -0.38 | 0.38 | 83.8 | 55 | 1.52 | 0.02 | 0 | 0 | -39 | -39 | 0.05 | | | | | | '24/03/19 | 26.05 | 26.1 | 26.05 | 26.05 | 0 | 0 | 0.19 | 28.1 | 37 | 0.76 | 0.01 | | | | | 0.05 | | | | | | '24/03/18 | 26.2 | 26.2 | 26.05 | 26.05 | -0.1 | -0.38 | 0.57 | 66.6 | 33 | 2.02 | 0.02 | 0 | 0 | -11 | -11 | 0.05 | | | | | | '24/03/15 | 26.2 | 26.25 | 26.15 | 26.15 | -0.05 | -0.19 | 0.38 | 66.5 | 30 | 2.22 | 0.02 | 0 | 0 | -49 | -49 | 0.05 | | | | | | '24/03/14 | 26.15 | 26.25 | 26.15 | 26.2 | +0.1 | +0.38 | 0.38 | 55.4 | 54 | 1.03 | 0.01 | | | | | 0.05 | | | | | | '24/03/13 | 26.15 | 26.2 | 26.1 | 26.1 | -0.1 | -0.38 | 0.38 | 84.5 | 60 | 1.41 | 0.02 | 0 | 0 | -19 | -19 | 0.05 | | | | | | '24/03/12 | 26.2 | 26.25 | 26.15 | 26.2 | 0 | 0 | 0.38 | 51.8 | 39 | 1.33 | 0.01 | 0 | 0 | -40 | -40 | 0.05 | | | | | | '24/03/11 | 26.3 | 26.35 | 26.2 | 26.2 | 0 | 0 | 0.57 | 118 | 79 | 1.49 | 0.03 | 0 | 0 | -18 | -18 | 0.05 | | | | | | '24/03/08 | 26.2 | 26.25 | 26.2 | 26.2 | +0.15 | +0.58 | 0.19 | 23.8 | 25 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/03/07 | 26.1 | 26.2 | 26.05 | 26.05 | -0.1 | -0.38 | 0.57 | 28.9 | 38 | 0.76 | 0.01 | +12 | 0 | -2 | +10 | 0.05 | | | | | | '24/03/06 | 26.15 | 26.15 | 26 | 26.15 | 0 | 0 | 0.57 | 52.5 | 39 | 1.35 | 0.01 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/03/05 | 25.9 | 26.15 | 25.9 | 26.15 | -0.05 | -0.19 | 0.95 | 13.8 | 23 | 0.6 | | | | | | 0.03 | | | | | | '24/03/04 | 26 | 26.25 | 25.9 | 26.2 | +0.15 | +0.58 | 1.34 | 83.9 | 48 | 1.75 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 26 | 26.05 | 25.95 | 26.05 | +0.05 | +0.19 | 0.38 | 34.3 | 21 | 1.64 | 0.01 | | | | | 0.03 | | | | | | '24/02/29 | 26.05 | 26.05 | 26 | 26 | -0.05 | -0.19 | 0.19 | 17.2 | 40 | 0.43 | | | | | | 0.03 | | | | | | '24/02/27 | 25.95 | 26.05 | 25.95 | 26.05 | +0.05 | +0.19 | 0.38 | 33.3 | 29 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/02/26 | 26.15 | 26.15 | 25.95 | 26 | -0.3 | -1.14 | 0.76 | 131 | 97 | 1.35 | 0.03 | +0.99 | 0 | 0 | +0.99 | 0.03 | | | | | | '24/02/23 | 26.3 | 26.4 | 26.1 | 26.3 | -0.15 | -0.57 | 1.13 | 67 | 50 | 1.34 | 0.02 | | | | | 0.03 | | | | | | '24/02/22 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 | -0.19 | 0 | 5.7 | 16 | 0.36 | | | | | | 0.03 | | | | | | '24/02/21 | 26.45 | 26.5 | 26.3 | 26.5 | 0 | 0 | 0.75 | 52.9 | 45 | 1.18 | 0.01 | | | | | 0.03 | | | | | | '24/02/20 | 26.45 | 26.5 | 26.45 | 26.5 | -0.05 | -0.19 | 0.19 | 19.4 | 39 | 0.5 | 0.01 | | | | | 0.03 | | | | | | '24/02/19 | 26.7 | 26.7 | 26.4 | 26.55 | -0.15 | -0.56 | 1.12 | 69.9 | 41 | 1.7 | 0.02 | -9 | 0 | 0 | -9 | 0.03 | | | | | | '24/02/16 | 26.75 | 26.9 | 26.45 | 26.7 | -0.2 | -0.74 | 1.67 | 105 | 97 | 1.08 | 0.03 | +2 | 0 | -16 | -14 | 0.04 | | | | | | '24/02/15 | 27.05 | 27.05 | 26.75 | 26.9 | -0.15 | -0.55 | 1.11 | 120 | 89 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/02/05 | 27.45 | 27.45 | 27.05 | 27.05 | -0.4 | -1.46 | 1.46 | 128 | 95 | 1.34 | 0.03 | | | | | 0.04 | | | | | | '24/02/02 | 27.55 | 27.6 | 27.45 | 27.45 | -0.15 | -0.54 | 0.54 | 66.3 | 44 | 1.51 | 0.02 | 0 | 0 | -22 | -22 | 0.04 | | | | | | '24/02/01 | 27.75 | 27.75 | 27.6 | 27.6 | -0.15 | -0.54 | 0.54 | 70.2 | 31 | 2.26 | 0.02 | 0 | 0 | -18 | -18 | 0.04 | | | | | | '24/01/31 | 27.7 | 27.8 | 27.65 | 27.75 | 0 | 0 | 0.54 | 50.6 | 26 | 1.95 | 0.01 | | | | | 0.04 | | | | | | '24/01/30 | 27.75 | 27.8 | 27.7 | 27.75 | -0.15 | -0.54 | 0.36 | 38.4 | 24 | 1.6 | 0.01 | | | | | 0.04 | | | | | | '24/01/29 | 27.85 | 27.9 | 27.8 | 27.9 | 0 | 0 | 0.36 | 27.6 | 29 | 0.95 | 0.01 | | | | | 0.04 | | | | | | '24/01/26 | 27.85 | 27.9 | 27.75 | 27.9 | +0.05 | +0.18 | 0.54 | 46.9 | 45 | 1.04 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 27.8 | 27.85 | 27.8 | 27.85 | -0.1 | -0.36 | 0.18 | 21.8 | 34 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/01/24 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0.52 | 6 | 0.09 | | | | | | 0.04 | | | | | | '24/01/23 | 27.85 | 28.1 | 27.8 | 27.95 | -0.05 | -0.18 | 1.07 | 104 | 96 | 1.08 | 0.03 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/01/22 | 28 | 28.05 | 27.85 | 28 | -0.2 | -0.71 | 0.71 | 48.2 | 47 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/01/19 | 28 | 28.2 | 28 | 28.2 | +0.2 | +0.71 | 0.71 | 76.8 | 61 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/18 | 28.15 | 28.2 | 28 | 28 | -0.3 | -1.06 | 0.71 | 72.6 | 70 | 1.04 | 0.02 | | | | | 0.03 | | | | | | '24/01/17 | 28.3 | 28.3 | 28.2 | 28.3 | 0 | 0 | 0.35 | 22.3 | 24 | 0.93 | 0.01 | | | | | 0.03 | | | | | | '24/01/16 | 28.3 | 28.4 | 28.3 | 28.3 | -0.2 | -0.7 | 0.35 | 29.1 | 29 | 1 | 0.01 | | | | | 0.03 | | | | | | '24/01/15 | 28.3 | 28.5 | 28.3 | 28.5 | -0.1 | -0.35 | 0.7 | 31.1 | 47 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/12 | 28.3 | 28.6 | 28.3 | 28.6 | +0.15 | +0.53 | 1.05 | 39.1 | 39 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/11 | 28.55 | 28.55 | 28.3 | 28.45 | -0.1 | -0.35 | 0.88 | 33.4 | 29 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/10 | 28.55 | 28.55 | 28.3 | 28.55 | 0 | 0 | 0.88 | 26.1 | 37 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/09 | 28.4 | 28.65 | 28.3 | 28.55 | 0 | 0 | 1.23 | 37.1 | 22 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/08 | 28.6 | 28.6 | 28.45 | 28.55 | +0.15 | +0.53 | 0.53 | 8.36 | 15 | 0.56 | | | | | | 0.02 | | | | | | '24/01/05 | 28.6 | 28.6 | 28.4 | 28.4 | -0.2 | -0.7 | 0.7 | 101 | 44 | 2.3 | 0.03 | | | | | 0.02 | | | | | | '24/01/04 | 28.65 | 28.65 | 28.6 | 28.6 | -0.05 | -0.17 | 0.17 | 11.1 | 7 | 1.58 | | | | | | 0.02 | | | | | | '24/01/03 | 28.6 | 28.65 | 28.4 | 28.65 | +0.05 | +0.17 | 0.87 | 41.1 | 41 | 1 | 0.01 | | | | | 0.02 | | | | | | '24/01/02 | 28.7 | 28.7 | 28.6 | 28.6 | -0.05 | -0.17 | 0.35 | 21.6 | 27 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 28.8 | 28.8 | 28.65 | 28.65 | -0.25 | -0.87 | 0.52 | 39.7 | 41 | 0.97 | 0.01 | 0 | 0 | -5 | -5 | 0.02 | | | | | | '23/12/28 | 28.85 | 29 | 28.8 | 28.9 | 0 | 0 | 0.69 | 105 | 44 | 2.4 | 0.03 | 0 | 0 | -38 | -38 | 0.02 | | | | | | '23/12/27 | 28.95 | 28.95 | 28.8 | 28.9 | -0.2 | -0.69 | 0.52 | 67.2 | 42 | 1.6 | 0.02 | 0 | 0 | -52 | -52 | 0.02 | | | | | | '23/12/26 | 29 | 29.1 | 29 | 29.1 | 0 | 0 | 0.34 | 23.4 | 19 | 1.23 | 0.01 | 0 | 0 | -10 | -10 | 0.02 | | | | | | '23/12/25 | 29.05 | 29.1 | 28.95 | 29.1 | -0.1 | -0.34 | 0.51 | 15.6 | 24 | 0.65 | | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/12/22 | 28.95 | 29.2 | 28.95 | 29.2 | 0 | 0 | 0.86 | 16.7 | 20 | 0.84 | | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/12/21 | 28.9 | 29.2 | 28.9 | 29.2 | -0.05 | -0.17 | 1.03 | 2.84 | 18 | 0.16 | | | | | | 0.02 | | | | | | '23/12/20 | 29.05 | 29.25 | 29 | 29.25 | +0.1 | +0.34 | 0.86 | 36.1 | 16 | 2.25 | 0.01 | | | | | 0.02 | | | | | | '23/12/19 | 29.25 | 29.25 | 29 | 29.15 | -0.25 | -0.85 | 0.85 | 73 | 30 | 2.43 | 0.02 | | | | | 0.02 | | | | | | '23/12/18 | 29.2 | 29.9 | 29.2 | 29.4 | +0.2 | +0.68 | 2.4 | 38.1 | 25 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/15 | 29.2 | 29.2 | 29 | 29.2 | +0.05 | +0.17 | 0.69 | 64.2 | 40 | 1.6 | 0.02 | | | | | 0.03 | | | | | | '23/12/14 | 29.15 | 29.15 | 29 | 29.15 | -0.1 | -0.34 | 0.51 | 48.6 | 42 | 1.16 | 0.01 | | | | | 0.03 | | | | | | '23/12/13 | 29.1 | 29.25 | 29 | 29.25 | 0 | 0 | 0.85 | 73.2 | 43 | 1.7 | 0.02 | | | | | 0.03 | | | | | | '23/12/12 | 29.35 | 29.4 | 29.1 | 29.25 | -0.2 | -0.68 | 1.02 | 25 | 39 | 0.64 | 0.01 | | | | | 0.03 | | | | | | '23/12/11 | 30 | 30 | 29.1 | 29.45 | -0.7 | -2.32 | 2.99 | 134 | 62 | 2.16 | 0.04 | | | | | 0.03 | | | | | | '23/12/08 | 30.15 | 30.15 | 30 | 30.15 | -0.05 | -0.17 | 0.5 | 67.6 | 20 | 3.38 | 0.02 | | | | | 0.03 | | | | | | '23/12/07 | 30.1 | 30.2 | 30.1 | 30.2 | +0.1 | +0.33 | 0.33 | 26.3 | 17 | 1.55 | 0.01 | | | | | 0.03 | | | | | | '23/12/06 | 30 | 30.2 | 30 | 30.1 | +0.1 | +0.33 | 0.67 | 12.3 | 21 | 0.59 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 29.95 | 30 | 29.95 | 30 | +0.05 | +0.17 | 0.17 | 27.2 | 15 | 1.82 | 0.01 | | | | | 0.03 | | | | | | '23/12/04 | 30 | 30 | 29.9 | 29.95 | -0.05 | -0.17 | 0.33 | 13.3 | 18 | 0.74 | | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/12/01 | 30.2 | 30.2 | 29.7 | 30 | -0.2 | -0.66 | 1.66 | 42.4 | 25 | 1.69 | 0.01 | | | | | 0.03 | | | | | | '23/11/30 | 30.15 | 30.2 | 30.1 | 30.2 | +0.05 | +0.17 | 0.33 | 32.9 | 26 | 1.27 | 0.01 | | | | | 0.03 | | | | | | '23/11/29 | 30.05 | 30.15 | 30 | 30.15 | 0 | 0 | 0.5 | 28.3 | 13 | 2.17 | 0.01 | | | | | 0.03 | | | | | | '23/11/28 | 30.1 | 30.15 | 30.05 | 30.15 | 0 | 0 | 0.33 | 14.4 | 8 | 1.8 | | | | | | 0.03 | | | | | | '23/11/27 | 30.2 | 30.2 | 30.15 | 30.15 | -0.05 | -0.17 | 0.17 | 9.44 | 14 | 0.67 | | -1.8 | 0 | 0 | -1.8 | 0.03 | | | | | | '23/11/24 | 30.1 | 30.2 | 30.05 | 30.2 | +0.2 | +0.67 | 0.5 | 31.1 | 16 | 1.94 | 0.01 | | | | | 0.03 | | | | | | '23/11/23 | 30 | 30.1 | 30 | 30 | 0 | 0 | 0.33 | 21.3 | 28 | 0.76 | 0.01 | -0.76 | 0 | -2 | -2.76 | 0.03 | | | | | | '23/11/22 | 30 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 13.3 | 21 | 0.63 | | | | | | 0.03 | | | | | | '23/11/21 | 29.8 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 16.4 | 25 | 0.66 | | | | | | 0.03 | | | | | | '23/11/20 | 30.05 | 30.1 | 29.9 | 30 | -0.1 | -0.33 | 0.66 | 17.3 | 18 | 0.96 | 0.01 | | | | | 0.03 | | | | | | '23/11/17 | 29.4 | 30.3 | 29.35 | 30.1 | +0.7 | +2.38 | 3.23 | 43.2 | 51 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/16 | 29.45 | 29.45 | 29.15 | 29.4 | -0.05 | -0.17 | 1.02 | 3.26 | 13 | 0.25 | | | | | | 0.03 | | | | | | '23/11/15 | 29.45 | 29.45 | 29.15 | 29.45 | -0.1 | -0.34 | 1.02 | 15.2 | 18 | 0.85 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/14 | 29.65 | 29.65 | 29.5 | 29.55 | +0.05 | +0.17 | 0.51 | 3.2 | 8 | 0.4 | | | | | | 0.03 | | | | | | '23/11/13 | 29.7 | 29.7 | 29.3 | 29.5 | -0.1 | -0.34 | 1.35 | 6.84 | 14 | 0.49 | | | | | | 0.03 | | | | | | '23/11/10 | 29.25 | 30.1 | 29.25 | 29.6 | +0.35 | +1.2 | 2.91 | 48.6 | 47 | 1.03 | 0.01 | +1 | 0 | -10 | -9 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 29.05 | 29.25 | 29 | 29.25 | 0 | 0 | 0.85 | 9.01 | 9 | 1 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/08 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 | +0.17 | 0 | 1.4 | 8 | 0.18 | | | | | | 0.03 | | | | | | '23/11/07 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 1.31 | 4 | 0.33 | | | | | | 0.03 | | | | | | '23/11/06 | 28.9 | 29.25 | 28.9 | 29.2 | 0 | 0 | 1.2 | 88.5 | 40 | 2.21 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/03 | 29 | 29.2 | 29 | 29.2 | +0.25 | +0.86 | 0.69 | 8.54 | 18 | 0.47 | | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/11/02 | 28.85 | 28.95 | 28.85 | 28.95 | +0.1 | +0.35 | 0.35 | 27.9 | 39 | 0.72 | 0.01 | | | | | 0.02 | | | | | | '23/11/01 | 28.9 | 28.9 | 28.85 | 28.85 | -0.05 | -0.17 | 0.17 | 11.6 | 15 | 0.77 | | | | | | 0.02 | | | | | | '23/10/31 | 28.95 | 28.95 | 28.9 | 28.9 | -0.05 | -0.17 | 0.17 | 18.8 | 18 | 1.04 | 0.01 | | | | | 0.02 | | | | | | '23/10/30 | 29.05 | 29.1 | 28.95 | 28.95 | -0.5 | -1.7 | 0.51 | 43.8 | 44 | 1 | 0.01 | | | | | 0.02 | | | | | | '23/10/27 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 1.3 | 5 | 0.26 | | | | | | 0.02 | | | | | | '23/10/26 | 29.55 | 29.55 | 29 | 29.45 | -0.1 | -0.34 | 1.86 | 61.6 | 45 | 1.37 | 0.02 | | | | | 0.02 | | | | | | '23/10/25 | 29.7 | 29.7 | 29 | 29.55 | -0.25 | -0.84 | 2.35 | 63.7 | 52 | 1.23 | 0.02 | | | | | 0.02 | | | | | | '23/10/24 | 29.65 | 29.8 | 29.6 | 29.8 | -0.05 | -0.17 | 0.67 | 7.67 | 19 | 0.4 | | | | | | 0.02 | | | | | | '23/10/23 | 29.65 | 29.85 | 29.6 | 29.85 | -0.1 | -0.33 | 0.83 | 21.1 | 20 | 1.06 | 0.01 | | | | | 0.02 | | | | | | '23/10/20 | 29.85 | 29.95 | 29.65 | 29.95 | 0 | 0 | 1 | 45.4 | 44 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/10/19 | 29.95 | 29.95 | 29.95 | 29.95 | -0.2 | -0.66 | 0 | 2.33 | 6 | 0.39 | | | | | | 0.02 | | | | | | '23/10/18 | 29.8 | 30.15 | 29.8 | 30.15 | +0.15 | +0.5 | 1.17 | 34.3 | 25 | 1.37 | 0.01 | | | | | 0.02 | | | | | | '23/10/17 | 29.95 | 30.1 | 29.95 | 30 | 0 | 0 | 0.5 | 10.6 | 13 | 0.81 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 30 | 30 | 29.8 | 30 | -0.05 | -0.17 | 0.67 | 37.9 | 25 | 1.52 | 0.01 | | | | | 0.02 | | | | | | '23/10/13 | 30 | 30.05 | 29.85 | 30.05 | -0.05 | -0.17 | 0.66 | 12.1 | 31 | 0.39 | | | | | | 0.02 | | | | | | '23/10/12 | 29.9 | 30.2 | 29.75 | 30.1 | -0.1 | -0.33 | 1.49 | 53.9 | 51 | 1.06 | 0.02 | | | | | 0.02 | | | | | | '23/10/11 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0.26 | 4 | 0.07 | | | | | | 0.02 | | | | | | '23/10/06 | 30 | 30.2 | 29.9 | 30.2 | +0.1 | +0.33 | 1 | 102 | 52 | 1.96 | 0.03 | | | | | 0.02 | | | | | | '23/10/05 | 29.9 | 30.1 | 29.9 | 30.1 | 0 | 0 | 0.66 | 14.4 | 16 | 0.9 | | | | | | 0.02 | | | | | | '23/10/04 | 29.9 | 30.1 | 29.9 | 30.1 | -0.1 | -0.33 | 0.66 | 61 | 28 | 2.18 | 0.02 | | | | | 0.02 | | | | | | '23/10/03 | 30.2 | 30.2 | 30 | 30.2 | -0.1 | -0.33 | 0.66 | 106 | 39 | 2.72 | 0.03 | | | | | 0.02 | | | | | | '23/10/02 | 30.3 | 30.3 | 30.2 | 30.3 | 0 | 0 | 0.33 | 14.6 | 14 | 1.05 | | 0 | 0 | -10 | -10 | 0.02 | | | | | | '23/09/28 | 30.2 | 30.3 | 30.1 | 30.3 | +0.1 | +0.33 | 0.66 | 11.3 | 13 | 0.87 | | | | | | 0.02 | | | | | | '23/09/27 | 30.2 | 30.2 | 30.05 | 30.2 | 0 | 0 | 0.5 | 4.18 | 8 | 0.52 | | | | | | 0.02 | | | | | | '23/09/26 | 30.05 | 30.2 | 30 | 30.2 | 0 | 0 | 0.66 | 73 | 28 | 2.61 | 0.02 | | | | | 0.02 | | | | | | '23/09/25 | 30.1 | 30.2 | 30 | 30.2 | -0.05 | -0.17 | 0.66 | 38 | 20 | 1.9 | 0.01 | | | | | 0.02 | | | | | | '23/09/22 | 30.1 | 30.25 | 29.95 | 30.25 | 0 | 0 | 0.99 | 156 | 77 | 2.03 | 0.05 | | | | | 0.02 | | | | | | '23/09/21 | 30.3 | 30.3 | 30 | 30.25 | -0.15 | -0.49 | 0.99 | 128 | 69 | 1.86 | 0.04 | 0 | 0 | -94 | -94 | 0.02 | | | | | | '23/09/20 | 30.35 | 30.4 | 30.3 | 30.4 | 0 | 0 | 0.33 | 120 | 29 | 4.14 | 0.04 | 0 | 0 | -66 | -66 | 0.02 | | | | | | '23/09/19 | 30.45 | 30.45 | 30.3 | 30.4 | -0.05 | -0.16 | 0.49 | 103 | 61 | 1.7 | 0.03 | 0 | 0 | -25 | -25 | 0.02 | | | | | | '23/09/18 | 30.45 | 30.5 | 30.4 | 30.45 | -0.1 | -0.33 | 0.33 | 93.1 | 36 | 2.59 | 0.03 | 0 | 0 | -35 | -35 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 30.55 | 30.55 | 30.5 | 30.55 | 0 | 0 | 0.16 | 7.51 | 11 | 0.68 | | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/09/14 | 30.5 | 30.55 | 30.45 | 30.55 | -0.05 | -0.16 | 0.33 | 49.1 | 22 | 2.23 | 0.01 | 0 | 0 | -30 | -30 | 0.02 | | | | | | '23/09/13 | 30.75 | 30.75 | 30.45 | 30.6 | +0.1 | +0.33 | 0.98 | 85.5 | 43 | 1.99 | 0.03 | 0 | 0 | -46 | -46 | 0.02 | | | | | | '23/09/12 | 30.7 | 30.7 | 30.45 | 30.5 | -0.2 | -0.65 | 0.81 | 67 | 37 | 1.81 | 0.02 | 0 | 0 | -5 | -5 | 0.02 | | | | | | '23/09/11 | 30.65 | 30.7 | 30.5 | 30.7 | -0.05 | -0.16 | 0.65 | 137 | 45 | 3.04 | 0.04 | 0 | 0 | -71 | -71 | 0.02 | | | | | | '23/09/08 | 30.75 | 30.75 | 30.7 | 30.75 | 0 | 0 | 0.16 | 25 | 10 | 2.5 | 0.01 | 0 | 0 | -20 | -20 | 0.02 | | | | | | '23/09/07 | 30.8 | 30.8 | 30.7 | 30.75 | -0.05 | -0.16 | 0.32 | 48.4 | 30 | 1.61 | 0.01 | 0 | 0 | -26 | -26 | 0.02 | | | | | | '23/09/06 | 30.8 | 30.8 | 30.7 | 30.8 | -0.05 | -0.16 | 0.32 | 60 | 22 | 2.73 | 0.02 | 0 | 0 | -35 | -35 | 0.02 | | | | | | '23/09/05 | 30.8 | 30.85 | 30.75 | 30.85 | -0.05 | -0.16 | 0.32 | 42.7 | 36 | 1.19 | 0.01 | | | | | 0.02 | | | | | | '23/09/04 | 30.85 | 30.9 | 30.8 | 30.9 | +0.1 | +0.32 | 0.32 | 117 | 51 | 2.29 | 0.04 | 0 | 0 | -32 | -32 | 0.02 | | | | | | '23/09/01 | 30.65 | 30.8 | 30.65 | 30.8 | +0.15 | +0.49 | 0.49 | 87.2 | 41 | 2.13 | 0.03 | 0 | 0 | -42 | -42 | 0.02 | | | | | | '23/08/31 | 30.6 | 30.65 | 30.55 | 30.65 | +0.05 | +0.16 | 0.33 | 42.6 | 21 | 2.03 | 0.01 | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/08/30 | 30.6 | 30.6 | 30.55 | 30.6 | 0 | 0 | 0.16 | 100 | 43 | 2.33 | 0.03 | 0 | 0 | -15 | -15 | 0.02 | | | | | | '23/08/29 | 30.5 | 30.6 | 30.45 | 30.6 | +0.05 | +0.16 | 0.49 | 100 | 32 | 3.13 | 0.03 | -1 | 0 | -12 | -13 | 0.02 | | | | | | '23/08/28 | 30.5 | 30.55 | 30.45 | 30.55 | +0.05 | +0.16 | 0.33 | 53.3 | 32 | 1.67 | 0.02 | 0 | 0 | -38 | -38 | 0.02 | | | | | | '23/08/25 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 | -0.16 | 0 | 22.5 | 23 | 0.98 | 0.01 | 0 | 0 | -5 | -5 | 0.02 | | | | | | '23/08/24 | 30.5 | 30.6 | 30.5 | 30.55 | -0.05 | -0.16 | 0.33 | 90.2 | 56 | 1.61 | 0.03 | 0 | 0 | -43 | -43 | 0.02 | | | | | | '23/08/23 | 30.6 | 30.65 | 30.55 | 30.6 | -0.1 | -0.33 | 0.33 | 120 | 65 | 1.85 | 0.04 | 0 | 0 | -106 | -106 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30.7 | 30.7 | 30.55 | 30.7 | 0 | 0 | 0.49 | 37.1 | 30 | 1.24 | 0.01 | 0 | 0 | -26 | -26 | 0.02 | | | | | | '23/08/21 | 30.7 | 30.7 | 30.65 | 30.7 | +0.05 | +0.16 | 0.16 | 43.5 | 34 | 1.28 | 0.01 | 0 | 0 | -34 | -34 | 0.02 | | | | | | '23/08/18 | 30.7 | 30.7 | 30.65 | 30.65 | -0.05 | -0.16 | 0.16 | 18.1 | 20 | 0.9 | 0.01 | -1 | 0 | -12 | -13 | 0.02 | | | | | | '23/08/17 | 30.75 | 30.75 | 30.65 | 30.7 | -0.1 | -0.32 | 0.32 | 20 | 19 | 1.05 | 0.01 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/08/16 | 30.85 | 30.85 | 30.8 | 30.8 | -0.2 | -0.65 | 0.16 | 36.5 | 38 | 0.96 | 0.01 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/08/15 | 31 | 31 | 30.8 | 31 | 0 | 0 | 0.65 | 30.3 | 26 | 1.17 | 0.01 | 0 | 0 | -25 | -25 | 0.03 | | | | | | '23/08/14 | 31.05 | 31.05 | 30.8 | 31 | -0.05 | -0.16 | 0.81 | 53.4 | 37 | 1.44 | 0.02 | 0 | 0 | -4 | -4 | 0.03 | | | | | | '23/08/11 | 31.2 | 31.2 | 31 | 31.05 | -0.15 | -0.48 | 0.64 | 26.6 | 30 | 0.89 | 0.01 | 0 | 0 | -11 | -11 | 0.03 | | | | | | '23/08/10 | 30.95 | 31.2 | 30.95 | 31.2 | +0.2 | +0.65 | 0.81 | 127 | 61 | 2.08 | 0.04 | 0 | 0 | -50 | -50 | 0.03 | | | | | | '23/08/09 | 31 | 31.05 | 31 | 31 | -0.05 | -0.16 | 0.16 | 57.1 | 39 | 1.46 | 0.02 | 0 | 0 | +20 | +20 | 0.03 | | | | | | '23/08/08 | 31.1 | 31.15 | 31 | 31.05 | -0.1 | -0.32 | 0.48 | 95.8 | 69 | 1.39 | 0.03 | 0 | 0 | -50 | -50 | 0.03 | | | | | | '23/08/07 | 31.1 | 31.15 | 31.1 | 31.15 | 0 | 0 | 0.16 | 59.2 | 32 | 1.85 | 0.02 | 0 | 0 | -43 | -43 | 0.03 | | | | | | '23/08/04 | 31.3 | 31.3 | 31.1 | 31.15 | -0.15 | -0.48 | 0.64 | 112 | 57 | 1.97 | 0.04 | 0 | 0 | -31 | -31 | 0.03 | | | | | | '23/08/02 | 31.3 | 31.3 | 31.25 | 31.3 | -0.1 | -0.32 | 0.16 | 49.5 | 40 | 1.24 | 0.02 | 0 | 0 | -15 | -15 | 0.03 | | | | | | '23/08/01 | 31.5 | 31.5 | 31.3 | 31.4 | -0.05 | -0.16 | 0.64 | 80.2 | 33 | 2.43 | 0.03 | 0 | 0 | -61 | -61 | 0.03 | | | | | | '23/07/31 | 31.35 | 31.5 | 31.35 | 31.45 | +0.1 | +0.32 | 0.48 | 32.5 | 34 | 0.95 | 0.01 | | | | | 0.03 | | | | | | '23/07/28 | 31.4 | 31.4 | 31.25 | 31.35 | -0.05 | -0.16 | 0.48 | 51.4 | 40 | 1.28 | 0.02 | 0 | 0 | -27 | -27 | 0.03 | | | | | | '23/07/27 | 31.35 | 31.4 | 31.3 | 31.4 | +0.1 | +0.32 | 0.32 | 75.3 | 56 | 1.34 | 0.02 | 0 | 0 | -51 | -51 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 31.35 | 31.35 | 31.2 | 31.3 | -0.05 | -0.16 | 0.48 | 77.2 | 49 | 1.58 | 0.02 | 0 | 0 | -52 | -52 | 0.03 | | | | | | '23/07/25 | 31.4 | 31.4 | 31.3 | 31.35 | -0.1 | -0.32 | 0.32 | 81.5 | 65 | 1.25 | 0.03 | 0 | 0 | -39 | -39 | 0.03 | | | | | | '23/07/24 | 31.45 | 31.45 | 31.4 | 31.45 | -0.05 | -0.16 | 0.16 | 40.3 | 25 | 1.61 | 0.01 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/07/21 | 31.5 | 31.5 | 31.4 | 31.5 | 0 | 0 | 0.32 | 36.3 | 31 | 1.17 | 0.01 | 0 | 0 | -9 | -9 | 0.03 | | | | | | '23/07/20 | 31.55 | 31.55 | 31.4 | 31.5 | -0.05 | -0.16 | 0.48 | 32.6 | 29 | 1.12 | 0.01 | 0 | 0 | -13 | -13 | 0.03 | | | | | | '23/07/19 | 31.45 | 31.55 | 31.45 | 31.55 | +0.1 | +0.32 | 0.32 | 16.1 | 13 | 1.24 | 0.01 | 0 | 0 | -13 | -13 | 0.03 | | | | | | '23/07/18 | 31.45 | 31.7 | 31.4 | 31.45 | +0.05 | +0.16 | 0.96 | 123 | 41 | 3 | 0.04 | 0 | 0 | -83 | -83 | 0.03 | | | | | | '23/07/17 | 31.45 | 31.45 | 31.4 | 31.4 | -0.05 | -0.16 | 0.16 | 136 | 48 | 2.83 | 0.04 | 0 | 0 | -78 | -78 | 0.03 | | | | | | '23/07/14 | 31.45 | 31.45 | 31.4 | 31.45 | 0 | 0 | 0.16 | 94 | 51 | 1.84 | 0.03 | 0 | 0 | -49 | -49 | 0.03 | | | | | | '23/07/13 | 31.5 | 31.5 | 31.45 | 31.45 | -0.15 | -0.47 | 0.16 | 43 | 46 | 0.93 | 0.01 | 0 | 0 | -27 | -27 | 0.03 | | | | | | '23/07/12 | 31.55 | 31.6 | 31.5 | 31.6 | 0 | 0 | 0.32 | 125 | 31 | 4.02 | 0.04 | 0 | 0 | -108 | -108 | 0.03 | | | | | | '23/07/11 | 31.55 | 31.6 | 31.5 | 31.6 | 0 | 0 | 0.32 | 147 | 47 | 3.13 | 0.05 | 0 | 0 | -104 | -104 | 0.03 | | | | | | '23/07/10 | 31.55 | 31.6 | 31.5 | 31.6 | +0.05 | +0.16 | 0.32 | 46.4 | 32 | 1.45 | 0.01 | 0 | 0 | -19 | -19 | 0.03 | | | | | | '23/07/07 | 31.65 | 31.65 | 31.55 | 31.55 | -0.15 | -0.47 | 0.32 | 75.2 | 46 | 1.63 | 0.02 | 0 | 0 | -33 | -33 | 0.03 | | | | | | '23/07/06 | 31.75 | 31.8 | 31.65 | 31.7 | -0.1 | -0.31 | 0.47 | 91.1 | 48 | 1.9 | 0.03 | 0 | 0 | -28 | -28 | 0.03 | | | | | | '23/07/05 | 31.9 | 31.9 | 31.7 | 31.8 | -0.1 | -0.31 | 0.63 | 86.5 | 67 | 1.29 | 0.03 | 0 | 0 | -34 | -34 | 0.03 | | | | | | '23/07/04 | 32 | 32 | 31.85 | 31.9 | -0.1 | -0.31 | 0.47 | 92.2 | 59 | 1.56 | 0.03 | +0.27 | 0 | -26 | -25.7 | 0.03 | | | | | | '23/07/03 | 32.1 | 32.1 | 31.9 | 32 | -0.1 | -0.31 | 0.62 | 62.8 | 55 | 1.14 | 0.02 | +0.17 | 0 | -13 | -12.8 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 31.95 | 32.1 | 31.85 | 32.1 | +0.15 | +0.47 | 0.78 | 27.2 | 24 | 1.13 | 0.01 | -0.88 | 0 | 0 | -0.88 | 0.03 | | | | | | '23/06/29 | 32 | 32 | 31.85 | 31.95 | 0 | 0 | 0.47 | 75.2 | 70 | 1.07 | 0.02 | 0 | 0 | -19 | -19 | 0.03 | | | | | | '23/06/28 | 31.95 | 32 | 31.95 | 31.95 | +0.05 | +0.16 | 0.16 | 106 | 86 | 1.23 | 0.03 | 0 | 0 | -37 | -37 | 0.03 | | | | | | '23/06/27 | 32 | 32 | 31.9 | 31.9 | -0.1 | -0.31 | 0.31 | 22 | 12 | 1.83 | 0.01 | 0 | 0 | -4 | -4 | 0.03 | | | | | | '23/06/26 | 32 | 32 | 31.9 | 32 | +0.05 | +0.16 | 0.31 | 47.3 | 36 | 1.31 | 0.02 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/06/21 | 32 | 32 | 31.95 | 31.95 | -0.05 | -0.16 | 0.16 | 68 | 37 | 1.84 | 0.02 | 0 | 0 | -42 | -42 | 0.03 | | | | | | '23/06/20 | 32 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 31.6 | 21 | 1.51 | 0.01 | 0 | 0 | -3 | -3 | 0.03 | | | | | | '23/06/19 | 32.1 | 32.1 | 32 | 32 | -0.1 | -0.31 | 0.31 | 43.5 | 28 | 1.55 | 0.01 | 0 | 0 | -8 | -8 | 0.03 | | | | | | '23/06/16 | 32 | 32.2 | 31.95 | 32.1 | +0.1 | +0.31 | 0.78 | 17.5 | 23 | 0.76 | 0.01 | | | | | 0.03 | | | | | | '23/06/15 | 32.1 | 32.1 | 32 | 32 | -0.1 | -0.31 | 0.31 | 26.7 | 31 | 0.86 | 0.01 | 0 | 0 | -6 | -6 | 0.03 | | | | | | '23/06/14 | 32.25 | 32.25 | 32.1 | 32.1 | -0.15 | -0.47 | 0.47 | 15.8 | 21 | 0.75 | 0.01 | 0 | 0 | -10 | -10 | 0.03 | | | | | | '23/06/13 | 32.3 | 32.3 | 32 | 32.25 | -0.05 | -0.15 | 0.93 | 42.5 | 40 | 1.06 | 0.01 | | | | | 0.03 | | | | | | '23/06/12 | 32.2 | 32.3 | 32.1 | 32.3 | 0 | 0 | 0.62 | 14.5 | 22 | 0.66 | | 0 | 0 | -1 | -1 | 0.03 | | | | | | '23/06/09 | 32.1 | 32.3 | 32 | 32.3 | -0.1 | -0.31 | 0.93 | 35.2 | 34 | 1.03 | 0.01 | 0 | 0 | -8 | -8 | 0.03 | | | | | | '23/06/08 | 32.05 | 32.4 | 32.05 | 32.4 | +0.35 | +1.09 | 1.09 | 17.3 | 13 | 1.33 | 0.01 | 0 | 0 | -15 | -15 | 0.03 | | | | | | '23/06/07 | 32.05 | 32.1 | 32.05 | 32.05 | -0.05 | -0.16 | 0.16 | 45.4 | 25 | 1.81 | 0.01 | 0 | 0 | -32 | -32 | 0.03 | | | | | | '23/06/06 | 32.2 | 32.2 | 32.05 | 32.1 | -0.05 | -0.16 | 0.47 | 46.7 | 33 | 1.42 | 0.01 | 0 | 0 | -28 | -28 | 0.03 | | | | | | '23/06/05 | 32.3 | 32.3 | 32.15 | 32.15 | -0.15 | -0.46 | 0.46 | 47.2 | 41 | 1.15 | 0.02 | 0 | 0 | -7 | -7 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 32.15 | 32.5 | 32.05 | 32.3 | -0.15 | -0.46 | 1.39 | 65.1 | 43 | 1.51 | 0.02 | 0 | 0 | -4 | -4 | 0.03 | | | | | | '23/06/01 | 32.35 | 32.45 | 32.1 | 32.45 | 0 | 0 | 1.08 | 64.8 | 32 | 2.03 | 0.02 | 0 | 0 | -4 | -4 | 0.03 | | | | | | '23/05/31 | 32.3 | 32.45 | 32.25 | 32.45 | +0.25 | +0.78 | 0.62 | 11.3 | 14 | 0.8 | | | | | | 0.03 | | | | | | '23/05/30 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0 | 0 | 4.43 | 11 | 0.4 | | 0 | 0 | -4 | -4 | 0.03 | | | | | | '23/05/29 | 32 | 32.2 | 31.95 | 32.2 | +0.2 | +0.62 | 0.78 | 54.3 | 33 | 1.65 | 0.02 | 0 | 0 | -32 | -32 | 0.03 | | | | | | '23/05/26 | 32 | 32.05 | 32 | 32 | -0.05 | -0.16 | 0.16 | 21.2 | 25 | 0.85 | 0.01 | 0 | 0 | -5 | -5 | 0.03 | | | | | | '23/05/25 | 32.05 | 32.1 | 32 | 32.05 | -0.05 | -0.16 | 0.31 | 11.5 | 16 | 0.72 | | 0 | 0 | -2 | -2 | 0.03 | | | | | | '23/05/24 | 32.05 | 32.1 | 32 | 32.1 | +0.1 | +0.31 | 0.31 | 37.8 | 33 | 1.14 | 0.01 | +8 | 0 | -26 | -18 | 0.03 | | | | | | '23/05/23 | 31.85 | 32 | 31.85 | 32 | +0.05 | +0.16 | 0.47 | 16.4 | 19 | 0.86 | 0.01 | 0 | 0 | -11 | -11 | 0.02 | | | | | | '23/05/22 | 31.9 | 31.95 | 31.8 | 31.95 | 0 | 0 | 0.47 | 39.1 | 27 | 1.45 | 0.01 | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/05/19 | 31.9 | 31.95 | 31.85 | 31.95 | 0 | 0 | 0.31 | 52.7 | 38 | 1.39 | 0.02 | 0 | 0 | -12 | -12 | 0.02 | | | | | | '23/05/18 | 31.95 | 31.95 | 31.9 | 31.95 | 0 | 0 | 0.16 | 27.4 | 35 | 0.78 | 0.01 | 0 | 0 | -8 | -8 | 0.02 | | | | | | '23/05/17 | 32.1 | 32.1 | 31.9 | 31.95 | -0.2 | -0.62 | 0.62 | 151 | 99 | 1.52 | 0.05 | 0 | 0 | -15 | -15 | 0.02 | | | | | | '23/05/16 | 32.2 | 32.2 | 32.05 | 32.15 | -0.15 | -0.46 | 0.46 | 42.3 | 51 | 0.83 | 0.01 | 0 | 0 | -12 | -12 | 0.02 | | | | | | '23/05/15 | 32.35 | 32.35 | 32 | 32.3 | -0.15 | -0.46 | 1.08 | 34.5 | 24 | 1.44 | 0.01 | 0 | 0 | -7 | -7 | 0.02 | | | | | | '23/05/12 | 32.55 | 32.55 | 32.3 | 32.45 | -0.15 | -0.46 | 0.77 | 30.5 | 21 | 1.45 | 0.01 | 0 | 0 | -5 | -5 | 0.02 | | | | | | '23/05/11 | 32.5 | 32.6 | 32.5 | 32.6 | +0.05 | +0.15 | 0.31 | 101 | 55 | 1.84 | 0.03 | 0 | 0 | -54 | -54 | 0.02 | | | | | | '23/05/10 | 32.5 | 32.55 | 32.4 | 32.55 | 0 | 0 | 0.46 | 46.7 | 29 | 1.61 | 0.02 | 0 | 0 | -2 | -2 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 32.7 | 32.7 | 32.5 | 32.55 | -0.25 | -0.76 | 0.61 | 61.7 | 52 | 1.19 | 0.02 | | | | | 0.02 | | | | | | '23/05/08 | 33.2 | 33.2 | 32.7 | 32.8 | -0.45 | -1.35 | 1.5 | 125 | 91 | 1.37 | 0.04 | 0 | 0 | -23 | -23 | 0.02 | | | | | | '23/05/05 | 33.2 | 33.25 | 33.15 | 33.25 | -0.15 | -0.45 | 0.3 | 24.4 | 30 | 0.81 | 0.01 | | | | | 0.02 | | | | | | '23/05/04 | 33.35 | 33.4 | 33.15 | 33.4 | +0.05 | +0.15 | 0.75 | 31.8 | 38 | 0.84 | 0.01 | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/05/03 | 33.45 | 33.45 | 33.25 | 33.35 | -0.1 | -0.3 | 0.6 | 105 | 63 | 1.67 | 0.04 | | | | | 0.02 | | | | | | '23/05/02 | 34 | 34 | 33.45 | 33.45 | -0.8 | -2.34 | 1.61 | 470 | 192 | 2.45 | 0.16 | 0 | 0 | +227 | +227 | 0.02 | | | | | | '23/04/28 | 34.4 | 34.4 | 34.25 | 34.25 | -0.15 | -0.44 | 0.44 | 115 | 61 | 1.88 | 0.04 | 0 | 0 | +60 | +60 | 0.02 | | | | | | '23/04/27 | 34.45 | 34.45 | 34.35 | 34.4 | -0.15 | -0.43 | 0.29 | 164 | 45 | 3.63 | 0.06 | 0 | 0 | +60 | +60 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|