|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.35 | 8.35 | 0 | 0% | 0.96% | 8.32 | 8.4 | 8.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,748 | 2.82億 | 5,215 | 6.5張/筆 | 8.36元 | 0.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,604 | 2.39億 | 5,376 | 5.3張/筆 | 8.36元 | -0.04 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新29分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1567週) |
|
週成交價: 8.35元 (+0.28元/ +3.47%) | 成交均張: 4.16萬張/日 | 成交均額: 3.46億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第198低 | 近6週新高 | 首日上漲 (+0.28元/ +3.47%) | 第342高 | 近2週新高 | 第713高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.37 | 8.07 | 8.26 | 8.12 | 8.62 | 8.78 | 8.35 | 9.77 | 10.25 | 8.76 | 9.32 | 10.35 | 31.3 | 8.85 | 漲跌價 | -0.02 | +0.28 | +0.09 | +0.23 | -0.27 | -0.43 | 0 | -1.42 | -1.9 | -0.41 | -0.97 | -2 | -22.95 | -0.5 | 漲跌幅 | -0.24% | +3.47% | +1.09% | +2.83% | -3.13% | -4.9% | 0% | -14.5% | -18.5% | -4.68% | -10.4% | -19.3% | -73.3% | -5.65% | 振幅 | 1.79% | 3.97% | 4.96% | 5.79% | 7.54% | 13.3% | 24.4% | 24% | 43.3% | 62% | 72.5% | 106% | 121% | 10.3% | 成交張數 | 11.3萬 | 20.8萬 | 40.2萬 | 78.5萬 | 193萬 | 368萬 | 985萬 | 1,953萬 | 4,132萬 | 6,507萬 | 1.07億 | 1.55億 | 1.93億 | 254萬 | 成交金額 | 9.46億 | 17.3億 | 33.1億 | 64.6億 | 159億 | 313億 | 877億 | 1,731億 | 3,997億 | 6,127億 | 1.01兆 | 1.55兆 | 2.51兆 | 212億 | 週轉率 | 0.73% | 1.34% | 2.59% | 5.07% | 12.4% | 23.8% | 63.6% | 126% | 267% | 420% | 694% | 1000% | 1245% | 16.4% |
結算價 8.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 8.12 | 8.44 | 8.12 | 8.35 | +0.28 | +3.47 | 3.97 | 208 | 41.6 | 17.3 | 3.46 | +61.9 | 0 | +3.6 | +65.5 | 16.3 | -1.84 | 110 | +0.02 | 0.04 | 0.03 | 24W16 | 5 | 8.23 | 8.26 | 8.03 | 8.07 | -0.19 | -2.3 | 2.78 | 194 | 38.8 | 15.8 | 3.15 | -28 | 0 | -2.52 | -30.5 | 15.9 | -0.1 | 112 | +0.01 | 0.02 | 0.01 | 24W15 | 5 | 8.04 | 8.48 | 8.01 | 8.26 | +0.23 | +2.86 | 5.85 | 238 | 47.7 | 19.8 | 3.96 | +0.76 | -0.02 | -0.42 | +0.32 | 16.1 | -0.06 | 112 | -0.01 | 0 | 0 | 24W14 | 3 | 8.1 | 8.16 | 8.03 | 8.03 | -0.04 | -0.5 | 1.61 | 81.4 | 27.1 | 6.57 | 2.19 | -17.1 | 0 | -0.15 | -17.2 | 16.1 | -2.25 | 112 | -0.05 | 0.02 | 0.02 | 24W13 | 5 | 8.12 | 8.16 | 8.05 | 8.07 | -0.06 | -0.74 | 1.35 | 124 | 24.9 | 10.1 | 2.01 | -35.4 | 0 | -0.06 | -35.5 | 16.2 | +2.82 | 114 | -0.08 | 0.07 | 0.06 | 24W12 | 5 | 8.38 | 8.38 | 8.03 | 8.13 | -0.25 | -2.98 | 4.18 | 238 | 47.5 | 19.3 | 3.87 | -27.1 | 0 | +0.29 | -26.8 | 16.5 | +5.11 | 111 | -0.15 | 0.15 | 0.13 | 24W11 | 5 | 8.18 | 8.48 | 8.16 | 8.38 | +0.2 | +2.44 | 3.91 | 187 | 37.5 | 15.6 | 3.13 | +21.4 | +0.02 | +0.39 | +21.8 | 16.6 | -2.22 | 106 | +0.19 | 0.3 | 0.28 | 24W10 | 5 | 8.23 | 8.32 | 8.1 | 8.18 | -0.04 | -0.49 | 2.68 | 204 | 40.8 | 16.7 | 3.34 | -18.5 | 0 | -0.02 | -18.5 | 16.5 | +3.06 | 108 | -0.04 | 0.11 | 0.1 | 24W09 | 4 | 8.31 | 8.35 | 8.21 | 8.22 | -0.11 | -1.32 | 1.68 | 117 | 29.1 | 9.64 | 2.41 | -27.2 | +0.01 | +1.71 | -25.5 | 16.5 | +2.18 | 105 | +0.04 | 0.15 | 0.14 | 24W08 | 5 | 8.3 | 8.5 | 8.29 | 8.33 | +0.03 | +0.36 | 2.53 | 113 | 22.6 | 9.49 | 1.9 | +1.45 | 0 | +0.71 | +2.16 | 16.6 | +0.42 | 103 | -0.04 | 0.1 | 0.1 | 24W07 | 2 | 8.42 | 8.47 | 8.29 | 8.3 | -0.11 | -1.31 | 2.14 | 82.9 | 41.4 | 6.91 | 3.45 | -24.3 | +0.01 | +0.73 | -23.6 | 16.7 | +3.19 | 103 | -0.14 | 0.14 | 0.14 | 24W06 | 1 | 8.45 | 8.45 | 8.37 | 8.41 | -0.04 | -0.47 | 0.95 | 19.6 | 19.6 | 1.65 | 1.65 | -3.75 | 0 | -0.24 | -4 | 16.8 | -0.07 | 99.5 | +0.03 | 0.28 | 0.28 | 24W05 | 5 | 8.62 | 8.66 | 8.4 | 8.45 | -0.17 | -1.97 | 3.02 | 118 | 23.7 | 10.1 | 2.02 | -6.14 | 0 | -0.72 | -6.86 | 16.6 | +0.67 | 99.6 | -0.26 | 0.25 | 0.25 | 24W04 | 5 | 8.41 | 8.63 | 8.37 | 8.62 | +0.2 | +2.38 | 3.09 | 107 | 21.3 | 9.06 | 1.81 | +12 | 0 | -1.15 | +10.9 | 16.7 | -2.61 | 98.9 | -0.15 | 0.51 | 0.51 | 24W03 | 5 | 8.79 | 8.8 | 8.27 | 8.42 | -0.5 | -5.61 | 5.94 | 282 | 56.5 | 24.1 | 4.82 | -105 | -0.01 | +0.05 | -105 | 16.6 | -5.3 | 102 | -10.5 | 0.66 | 0.65 | 24W02 | 5 | 8.81 | 8.92 | 8.71 | 8.92 | +0.17 | +1.94 | 2.4 | 153 | 30.6 | 13.5 | 2.7 | -1.03 | 0 | +2.23 | +1.2 | 17.1 | +7.88 | 107 | +0.58 | 11.2 | 10.4 | 24W01 | 4 | 8.85 | 8.85 | 8.7 | 8.75 | -0.1 | -1.13 | 1.69 | 74 | 18.5 | 6.48 | 1.62 | -0.48 | 0 | -1.07 | -1.56 | 17.1 | +0.32 | 99 | -0.59 | 10.6 | 10.7 | 23W52 | 5 | 8.7 | 8.89 | 8.68 | 8.85 | +0.16 | +1.84 | 2.42 | 123 | 24.6 | 10.9 | 2.17 | +38.8 | 0 | -2.84 | +36 | 17.2 | -3.21 | 98.7 | +0.29 | 11.2 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 8.81 | 8.83 | 8.66 | 8.69 | -0.14 | -1.59 | 1.93 | 98.2 | 19.6 | 8.55 | 1.71 | -13.2 | -0.01 | -4.94 | -18.1 | 17 | +0.65 | 102 | -0.26 | 10.9 | 10.7 | 23W50 | 5 | 8.75 | 8.9 | 8.56 | 8.83 | -0.01 | -0.11 | 3.85 | 189 | 37.8 | 16.5 | 3.3 | -19.8 | +0.02 | -0.91 | -20.7 | 17.1 | +2.13 | 101 | -0.98 | 11.1 | 11 | 23W49 | 5 | 8.95 | 8.99 | 8.8 | 8.84 | -0.1 | -1.12 | 2.13 | 113 | 22.6 | 10 | 2 | -34.9 | 0 | -1.53 | -36.4 | 17.2 | -3.66 | 99.1 | +0.78 | 12.1 | 12.2 | 23W48 | 5 | 9.11 | 9.17 | 8.93 | 8.94 | -0.15 | -1.65 | 2.64 | 150 | 30 | 13.6 | 2.71 | -9.59 | 0 | -0.61 | -10.2 | 17.3 | +0.69 | 103 | -0.04 | 11.3 | 11 | 23W47 | 5 | 9.1 | 9.18 | 9 | 9.09 | +0.04 | +0.44 | 1.99 | 153 | 30.5 | 13.9 | 2.77 | +13.9 | 0 | -9.74 | +4.19 | 17.4 | +2.95 | 102 | +0.05 | 11.4 | 11.1 | 23W46 | 5 | 8.88 | 9.1 | 8.77 | 9.05 | +0.13 | +1.46 | 3.7 | 129 | 25.8 | 11.5 | 2.3 | +37.3 | -0.17 | +2.96 | +40.1 | 17.2 | -1.19 | 99.4 | -0.25 | 11.3 | 11.4 | 23W45 | 5 | 9.03 | 9.08 | 8.91 | 8.92 | -0.06 | -0.67 | 1.89 | 82.9 | 16.6 | 7.45 | 1.49 | -1.58 | 0 | +0.09 | -1.49 | 17 | +1.79 | 101 | +0.07 | 11.6 | 11.5 | 23W44 | 5 | 8.8 | 9 | 8.68 | 8.98 | +0.2 | +2.28 | 3.64 | 100 | 20 | 8.8 | 1.76 | +14 | 0 | -0.14 | +13.9 | 17.1 | -0.64 | 98.7 | +0.05 | 11.5 | 11.7 | 23W43 | 5 | 8.8 | 8.94 | 8.77 | 8.78 | -0.02 | -0.23 | 1.93 | 88.7 | 17.7 | 7.83 | 1.57 | -9.16 | 0 | -0.86 | -10 | 17 | +1.58 | 99.4 | -0.61 | 11.5 | 11.5 | 23W42 | 5 | 9.09 | 9.12 | 8.75 | 8.8 | -0.32 | -3.51 | 4.06 | 148 | 29.7 | 13.3 | 2.65 | -25.7 | -13.7 | -16.1 | -55.4 | 17 | +0.39 | 97.8 | -0.9 | 12.1 | 12.3 | 23W41 | 3 | 9.1 | 9.23 | 9.06 | 9.12 | +0.07 | +0.77 | 1.88 | 90.8 | 30.3 | 8.26 | 2.75 | +16.6 | 0 | +1.79 | +18.4 | 17.1 | -0.71 | 97.4 | -0.5 | 13 | 13.3 | 23W40 | 5 | 9.28 | 9.29 | 8.93 | 9.05 | -0.22 | -2.37 | 3.88 | 157 | 31.3 | 14.2 | 2.83 | -57.9 | -0.06 | -4.52 | -62.4 | 17 | -0.36 | 98.1 | -2.71 | 13.5 | 13.7 | 23W39 | 4 | 9.25 | 9.34 | 9.16 | 9.27 | +0.02 | +0.22 | 1.95 | 77.3 | 19.3 | 7.14 | 1.79 | -5.44 | -0.07 | -2.09 | -7.59 | 17.4 | -1.55 | 98.5 | -0.38 | 16.2 | 16.4 | 23W38 | 5 | 9.47 | 9.57 | 9.21 | 9.25 | -0.27 | -2.84 | 3.78 | 159 | 31.9 | 15 | 3 | -13.4 | -1.76 | -12.8 | -28 | 17.4 | +0.87 | 100 | -0.49 | 16.5 | 16.5 | 23W37 | 5 | 9.44 | 9.52 | 9.35 | 9.52 | -0.04 | -0.42 | 1.78 | 164 | 32.8 | 15.5 | 3.1 | +36.4 | +0.06 | -4.68 | +31.8 | 17.5 | -2.98 | 99.2 | +0.07 | 17 | 17.2 | 23W36 | 5 | 9.59 | 9.63 | 9.4 | 9.56 | -0.01 | -0.1 | 2.4 | 135 | 27 | 12.8 | 2.57 | -3.66 | -1.29 | -1.9 | -6.86 | 17.2 | +0.71 | 102 | +0.45 | 17 | 16.6 | 23W35 | 5 | 9.35 | 9.6 | 9.34 | 9.57 | +0.22 | +2.35 | 2.78 | 174 | 34.8 | 16.5 | 3.31 | +21.7 | +0.52 | +1.81 | +24.1 | 17.4 | -0.58 | 101 | +0.54 | 16.5 | 16.3 | 23W34 | 5 | 9.44 | 9.45 | 9.27 | 9.35 | -0.04 | -0.43 | 1.92 | 122 | 24.4 | 11.4 | 2.27 | -9.85 | -0.13 | -1.45 | -11.4 | 17.2 | -2.2 | 102 | -0.03 | 16 | 15.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.59 | 9.6 | 9.18 | 9.39 | -0.25 | -2.59 | 4.36 | 238 | 47.6 | 22.2 | 4.45 | -32.6 | -0.29 | -11 | -43.9 | 17.2 | -2.36 | 104 | -1.06 | 16 | 15.4 | 23W32 | 5 | 9.7 | 10.05 | 9.61 | 9.64 | -0.05 | -0.52 | 4.54 | 344 | 68.8 | 33.6 | 6.73 | -63.8 | +2.58 | -16.9 | -78.1 | 17.5 | +0.87 | 107 | +2.69 | 17.1 | 16 | 23W31 | 4 | 9.65 | 9.95 | 9.56 | 9.69 | +0.11 | +1.15 | 4.07 | 398 | 99.6 | 38.8 | 9.7 | +2.51 | -0.07 | +2.32 | +4.76 | 17.8 | +2.52 | 106 | +1.22 | 14.4 | 13.6 | 23W30 | 5 | 9.14 | 9.82 | 9.06 | 9.58 | +0.44 | +4.81 | 8.32 | 537 | 107 | 50.7 | 10.1 | +120 | -0.48 | +35.7 | +155 | 18.1 | -1.01 | 103 | +2.34 | 13.2 | 12.7 | 23W29 | 5 | 9.06 | 9.32 | 9.02 | 9.14 | +0.11 | +1.22 | 3.32 | 280 | 56 | 25.7 | 5.14 | +58.3 | -8.7 | +2.39 | +52 | 17.4 | -1.61 | 104 | +4.1 | 10.8 | 10.4 | 23W28 | 5 | 8.62 | 9.03 | 8.62 | 9.03 | +0.41 | +4.76 | 4.76 | 199 | 39.8 | 17.7 | 3.55 | +40.7 | -0.27 | +2.05 | +42.5 | 17.1 | -10.8 | 106 | +3.15 | 6.71 | 6.34 | 23W27 | 5 | 8.91 | 8.96 | 8.59 | 8.62 | -0.28 | -3.15 | 4.16 | 213 | 42.5 | 18.7 | 3.74 | -54 | -2.63 | -4.3 | -60.9 | 16.8 | -1.52 | 117 | -0.16 | 3.56 | 3.05 | 23W26 | 5 | 9.01 | 9.1 | 8.9 | 8.9 | -0.11 | -1.22 | 2.22 | 224 | 44.9 | 20.2 | 4.04 | -47.7 | -0.13 | +0.86 | -47 | 17 | -1.71 | 118 | +1.33 | 3.71 | 3.14 | 23W25 | 3 | 9.04 | 9.07 | 8.97 | 9.01 | -0.03 | -0.33 | 1.11 | 131 | 43.6 | 11.8 | 3.93 | -10.6 | -5.88 | -1.07 | -17.5 | 17.3 | -0.98 | 120 | -6.62 | 2.38 | 1.99 | 23W24 | 5 | 9.22 | 9.5 | 8.83 | 9.04 | +0.08 | +0.89 | 7.48 | 654 | 131 | 59.8 | 12 | -92.3 | -15.2 | -9.71 | -117 | 17.5 | -3.58 | 121 | +8.35 | 9.01 | 7.45 | 23W23 | 5 | 8.8 | 9.32 | 8.75 | 8.96 | +0.41 | +4.8 | 6.67 | 730 | 146 | 66.4 | 13.3 | -97.9 | -0.74 | +29 | -69.6 | 17.8 | +13 | 124 | +0.2 | 0.66 | 0.53 | 23W22 | 5 | 8.5 | 8.67 | 8.47 | 8.55 | +0.13 | +1.54 | 2.38 | 233 | 46.6 | 20 | 4 | -52.7 | -0.18 | +5.72 | -47.2 | 18.4 | +4.83 | 111 | -0.09 | 0.46 | 0.42 | 23W21 | 5 | 8.66 | 8.7 | 8.38 | 8.42 | -0.24 | -2.77 | 3.7 | 162 | 32.4 | 13.8 | 2.77 | -24.9 | -0.16 | +3.44 | -21.6 | 18.7 | +1.2 | 107 | -0.03 | 0.55 | 0.52 | 23W20 | 5 | 8.2 | 8.69 | 8.18 | 8.66 | +0.46 | +5.61 | 6.22 | 257 | 51.5 | 21.9 | 4.38 | +15.6 | +0.04 | +24.5 | +40.1 | 18.8 | +5.79 | 105 | +0.32 | 0.58 | 0.55 | 23W19 | 5 | 8.45 | 8.54 | 8.15 | 8.2 | -0.24 | -2.84 | 4.62 | 160 | 32 | 13.4 | 2.67 | -25.7 | +0 | +1.91 | -23.8 | 18.7 | +0.42 | 99.6 | +0.05 | 0.27 | 0.27 | 23W18 | 4 | 8.39 | 8.44 | 8.35 | 8.44 | +0.06 | +0.72 | 1.07 | 69.3 | 17.3 | 5.83 | 1.46 | +11.9 | +0.04 | +0.16 | +12.1 | 18.8 | -0.38 | 99.2 | 0 | 0.22 | 0.22 | 23W17 | 5 | 8.41 | 8.54 | 8.31 | 8.38 | 0 | 0 | 2.74 | 87.7 | 17.5 | 7.35 | 1.47 | +9.78 | +0.33 | +2.68 | +12.8 | 18.8 | +0.04 | 99.6 | +0.04 | 0.22 | 0.23 | 23W16 | 5 | 8.57 | 8.6 | 8.37 | 8.38 | -0.2 | -2.33 | 2.68 | 106 | 21.2 | 9.01 | 1.8 | +10.4 | -2.56 | +3.95 | +11.8 | 18.7 | +0.42 | 99.6 | -0.12 | 0.18 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 8.5 | 8.58 | 8.44 | 8.58 | +0.08 | +0.94 | 1.65 | 107 | 21.3 | 9.09 | 1.82 | +41.4 | -0.04 | +2.8 | +44.2 | 18.7 | -2.79 | 99.1 | +0.18 | 0.31 | 0.31 | 23W14 | 2 | 8.42 | 8.51 | 8.39 | 8.5 | +0.08 | +0.95 | 1.43 | 50.4 | 25.2 | 4.26 | 2.13 | +16.9 | +0.15 | +1.55 | +18.6 | 18.4 | -0.66 | 102 | +0.13 | 0.13 | 0.13 | 23W13 | 5 | 8.3 | 8.48 | 8.24 | 8.42 | +0.12 | +1.45 | 2.89 | 155 | 31 | 13 | 2.59 | +23.7 | -5.08 | +3.46 | +22.1 | 18.2 | -2.24 | 103 | -0.52 | 0 | 0 | 23W12 | 5 | 8.01 | 8.31 | 7.94 | 8.3 | +0.28 | +3.49 | 4.61 | 159 | 31.8 | 13 | 2.6 | -24.6 | 0 | +0.13 | -24.5 | 18 | -1.09 | 105 | -5.92 | 0.52 | 0.5 | 23W11 | 5 | 8.49 | 8.49 | 7.97 | 8.02 | -0.52 | -6.09 | 6.09 | 317 | 63.3 | 25.9 | 5.17 | -81.1 | +0.89 | -1.89 | -82.1 | 18.3 | +1.79 | 106 | +5.37 | 6.44 | 6.08 | 23W10 | 5 | 8.76 | 8.78 | 8.54 | 8.54 | -0.19 | -2.18 | 2.75 | 153 | 30.6 | 13.3 | 2.65 | -43.9 | +1.94 | +2.81 | -39.1 | 18.8 | -0.68 | 104 | +0.12 | 1.07 | 1.03 | 23W09 | 3 | 8.85 | 8.85 | 8.7 | 8.73 | -0.16 | -1.8 | 1.69 | 71.2 | 23.7 | 6.23 | 2.08 | -20.8 | +1.14 | -0.08 | -19.7 | 19 | +1.89 | 105 | -0.2 | 0.95 | 0.91 | 23W08 | 5 | 8.74 | 8.89 | 8.71 | 8.89 | +0.14 | +1.6 | 2.06 | 104 | 20.8 | 9.14 | 1.83 | +20.4 | -0.01 | -1.69 | +18.7 | 19.2 | -3.1 | 103 | +0.15 | 1.14 | 1.11 | 23W07 | 5 | 8.65 | 8.77 | 8.59 | 8.75 | +0.09 | +1.04 | 2.08 | 84.6 | 16.9 | 7.35 | 1.47 | -1.82 | -3.06 | +0.2 | -4.68 | 19 | -0.06 | 106 | +0.04 | 0.99 | 0.94 | 23W06 | 5 | 8.82 | 8.82 | 8.62 | 8.66 | -0.17 | -1.93 | 2.27 | 128 | 25.6 | 11.2 | 2.23 | -16.8 | +0.12 | -0.29 | -17 | 19 | -2.3 | 106 | +0.02 | 0.96 | 0.9 | 23W05 | 5 | 9.02 | 9.05 | 8.83 | 8.83 | -0.14 | -1.56 | 2.45 | 198 | 39.7 | 17.8 | 3.55 | +5.23 | +2 | +0.98 | +8.2 | 19.2 | -14.8 | 108 | -0.5 | 0.94 | 0.87 | 23W03 | 2 | 8.91 | 8.98 | 8.88 | 8.97 | +0.07 | +0.79 | 1.12 | 52 | 26 | 4.65 | 2.32 | +19.3 | +0.06 | -0.29 | +19 | 19.1 | -1.29 | 123 | -0.13 | 1.44 | 1.17 | 23W02 | 5 | 8.95 | 8.97 | 8.79 | 8.9 | +0.02 | +0.23 | 2.03 | 150 | 30 | 13.3 | 2.67 | +61.7 | +0.63 | +1.11 | +63.5 | 19.1 | -3.93 | 125 | +0.56 | 1.57 | 1.26 | 23W01 | 4 | 8.75 | 8.92 | 8.7 | 8.88 | +0.11 | +1.25 | 2.51 | 65.8 | 16.4 | 5.82 | 1.45 | +22.9 | +0.51 | -0.07 | +23.4 | 18.7 | -2.97 | 129 | -0.03 | 1.01 | 0.79 | 22W53 | 5 | 8.75 | 8.85 | 8.67 | 8.77 | +0.02 | +0.23 | 2.06 | 86.1 | 17.2 | 7.55 | 1.51 | +18.6 | +0.8 | -1.18 | +18.2 | 18.6 | -0.97 | 131 | -0.02 | 1.04 | 0.79 | 22W52 | 5 | 8.77 | 8.84 | 8.67 | 8.75 | -0.1 | -1.13 | 1.92 | 92.3 | 18.5 | 8.08 | 1.62 | +3.16 | +7.43 | -4.58 | +6.02 | 18.6 | +0.59 | 132 | -0.59 | 1.06 | 0.8 | 22W51 | 5 | 8.66 | 8.85 | 8.58 | 8.85 | +0.14 | +1.61 | 3.1 | 139 | 27.8 | 12.1 | 2.42 | +20 | +8.38 | -0.77 | +27.6 | 18.7 | -3.63 | 132 | +0.53 | 1.66 | 1.26 | 22W50 | 5 | 8.86 | 8.88 | 8.66 | 8.71 | -0.15 | -1.69 | 2.48 | 115 | 23 | 10.1 | 2.02 | +15.9 | 0 | -0.16 | +15.7 | 18.5 | -0.61 | 136 | -0.21 | 1.13 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.65 | 8.99 | 8.61 | 8.86 | +0.15 | +1.72 | 4.36 | 201 | 40.2 | 17.7 | 3.55 | +77.1 | -0.14 | -4.34 | +72.6 | 18.6 | -0.8 | 136 | +0.28 | 1.34 | 0.98 | 22W48 | 5 | 8.59 | 8.74 | 8.49 | 8.71 | +0.17 | +1.99 | 2.93 | 118 | 23.6 | 10.2 | 2.05 | +35.1 | -0.04 | -0.34 | +34.7 | 18.4 | -0.82 | 137 | -0.03 | 1.06 | 0.78 | 22W47 | 5 | 8.53 | 8.7 | 8.45 | 8.54 | +0.01 | +0.12 | 2.93 | 169 | 33.9 | 14.5 | 2.9 | +42.2 | -0.66 | -3.72 | +37.9 | 18.1 | -4.23 | 138 | -0.02 | 1.1 | 0.8 | 22W46 | 5 | 8.16 | 8.55 | 8.12 | 8.53 | +0.41 | +5.05 | 5.3 | 175 | 35 | 14.6 | 2.92 | +88.6 | -0.02 | -0.59 | +88 | 17.9 | -18.4 | 142 | +0.17 | 1.11 | 0.78 | 22W45 | 5 | 8.08 | 8.16 | 7.97 | 8.12 | +0.07 | +0.87 | 2.36 | 88.4 | 17.7 | 7.14 | 1.43 | +1.8 | +0.02 | +0.82 | +2.64 | 17.3 | +2.93 | 160 | -0.41 | 0.94 | 0.59 | 22W44 | 5 | 8.07 | 8.11 | 7.83 | 8.05 | +0.06 | +0.75 | 3.5 | 128 | 25.7 | 10.3 | 2.05 | +14.9 | +0.16 | +7.8 | +22.8 | 17.2 | -8.64 | 157 | -0.37 | 1.35 | 0.86 | 22W43 | 5 | 7.93 | 8.07 | 7.71 | 7.99 | -0.01 | -0.12 | 4.5 | 157 | 31.5 | 12.4 | 2.49 | -0.61 | -1.17 | -8.83 | -10.6 | 17.1 | -8.5 | 166 | +0.52 | 1.72 | 1.04 | 22W42 | 4 | 8.2 | 8.23 | 7.95 | 8 | -0.28 | -3.38 | 3.38 | 141 | 35.2 | 11.4 | 2.84 | -23.8 | +0.28 | -1.83 | -25.4 | 17 | +0.08 | 175 | -0.44 | 1.2 | 0.69 | 22W41 | 5 | 8.16 | 8.3 | 8.08 | 8.28 | +0.07 | +0.85 | 2.68 | 124 | 24.7 | 10.1 | 2.02 | +2.03 | +0.26 | -0.15 | +2.14 | 17.2 | +2.1 | 174 | +0.16 | 1.64 | 0.94 | 22W40 | 5 | 8.46 | 8.48 | 8.12 | 8.21 | -0.3 | -3.53 | 4.23 | 222 | 44.5 | 18.4 | 3.68 | -31.3 | +0.5 | -2.09 | -32.9 | 17.2 | +3.59 | 172 | -0.95 | 1.48 | 0.86 | 22W39 | 5 | 8.7 | 8.77 | 8.45 | 8.51 | -0.18 | -2.07 | 3.68 | 138 | 27.6 | 11.9 | 2.37 | -39.5 | +0.12 | -1.83 | -41.3 | 17.3 | +14.8 | 169 | -0.01 | 2.43 | 1.44 | 22W38 | 5 | 8.68 | 8.75 | 8.52 | 8.69 | +0.12 | +1.4 | 2.68 | 158 | 31.7 | 13.7 | 2.74 | +4.39 | +0.25 | +10.5 | +15.2 | 17.4 | -3.48 | 154 | +0.53 | 2.44 | 1.59 | 22W37 | 4 | 8.53 | 8.6 | 8.37 | 8.57 | +0.06 | +0.71 | 2.7 | 127 | 31.8 | 10.8 | 2.69 | -33 | +0.17 | -2.23 | -35 | 17.3 | -0.84 | 157 | +1.06 | 1.91 | 1.21 | 22W36 | 5 | 8.88 | 8.92 | 8.51 | 8.51 | -0.5 | -5.55 | 4.55 | 221 | 44.2 | 19.3 | 3.86 | -90 | +0.13 | -3.16 | -93 | 17.5 | +3.43 | 158 | -0.94 | 0.85 | 0.54 | 22W35 | 5 | 8.99 | 9.05 | 8.87 | 9.01 | -0.01 | -0.11 | 2 | 116 | 23.2 | 10.4 | 2.08 | +12.5 | +0.31 | +0.72 | +13.6 | 18.1 | +0.41 | 155 | +0.31 | 1.78 | 1.15 | 22W34 | 5 | 8.99 | 9.07 | 8.91 | 9.02 | +0.05 | +0.56 | 1.78 | 114 | 22.9 | 10.3 | 2.05 | +2.62 | -0.83 | +0.59 | +2.39 | 18.1 | +5.91 | 154 | +0.17 | 1.47 | 0.95 | 22W33 | 5 | 8.54 | 9 | 8.49 | 8.97 | +0.38 | +4.42 | 5.94 | 185 | 37 | 16.3 | 3.26 | +41.3 | +0.2 | +0.81 | +42.3 | 18.1 | -4.27 | 149 | +0.46 | 1.3 | 0.88 | 22W32 | 5 | 8.56 | 8.65 | 8.41 | 8.59 | +0.04 | +0.47 | 2.81 | 143 | 28.5 | 12.2 | 2.43 | +3.81 | +0.19 | -0.89 | +3.11 | 17.8 | +0.02 | 153 | -0.55 | 0.84 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.47 | 8.58 | 8.38 | 8.55 | +0.08 | +0.94 | 2.36 | 137 | 27.3 | 11.6 | 2.32 | +23.7 | +0.23 | +1.4 | +25.3 | 17.8 | -7.19 | 153 | +0.44 | 1.39 | 0.91 | 22W30 | 5 | 8.38 | 8.63 | 8.3 | 8.47 | +0.14 | +1.68 | 3.96 | 160 | 32 | 13.6 | 2.71 | +10.9 | -1.92 | +2.78 | +11.8 | 17.6 | -0.73 | 160 | +0.07 | 0.95 | 0.59 | 22W29 | 5 | 8.53 | 8.53 | 8.17 | 8.33 | -0.18 | -2.12 | 4.23 | 166 | 33.3 | 13.9 | 2.78 | -29.1 | +0.08 | +0.85 | -28.1 | 17.5 | -1.15 | 161 | +0.16 | 0.88 | 0.55 | 22W28 | 5 | 8.52 | 8.62 | 8.29 | 8.51 | +0.01 | +0.12 | 3.88 | 204 | 40.8 | 17.2 | 3.45 | -7.13 | +0.16 | -1.84 | -8.81 | 17.6 | -15.1 | 162 | +0.13 | 0.72 | 0.44 | 22W27 | 5 | 9.25 | 9.29 | 8.48 | 8.5 | -0.67 | -7.31 | 8.83 | 324 | 64.8 | 28.8 | 5.77 | -29.4 | +0.22 | +0.49 | -28.7 | 17.5 | -1.85 | 177 | +0.58 | 0.58 | 0.33 | 22W26 | 5 | 9.07 | 9.24 | 8.94 | 9.17 | +0.1 | +1.1 | 3.31 | 258 | 51.6 | 23.5 | 4.69 | -17.9 | -4.68 | +11.8 | -10.8 | 17.5 | -4.75 | 179 | -1.67 | 0 | 0 | 22W25 | 5 | 9.22 | 9.38 | 9 | 9.07 | -0.31 | -3.3 | 4.05 | 319 | 63.8 | 29.2 | 5.84 | -54.8 | +2.27 | -5.56 | -58.1 | 17.8 | +1.52 | 184 | -0.68 | 1.67 | 0.91 | 22W24 | 5 | 9.34 | 10.05 | 9.29 | 9.38 | +0.23 | +2.51 | 8.31 | 770 | 154 | 74.3 | 14.9 | -83 | +0.49 | +6.69 | -75.8 | 18.2 | +23.2 | 182 | -0.09 | 2.36 | 1.29 | 22W23 | 4 | 9.09 | 9.3 | 9.07 | 9.15 | +0.2 | +2.23 | 2.57 | 230 | 57.6 | 21.2 | 5.3 | -6.35 | +0.09 | -0.32 | -6.58 | 18.8 | -2.18 | 159 | -0.79 | 2.44 | 1.54 | 22W22 | 5 | 9.03 | 9.03 | 8.7 | 8.95 | -0.03 | -0.33 | 3.67 | 347 | 69.4 | 30.7 | 6.14 | -123 | +0.25 | -0.2 | -123 | 20.6 | +4.64 | 161 | -0.46 | 3.24 | 2.01 | 22W21 | 5 | 9.05 | 9.16 | 8.81 | 8.98 | -0.02 | -0.22 | 3.89 | 369 | 73.8 | 32.8 | 6.55 | -87 | +0 | +7.47 | -79.5 | 20 | +0.52 | 156 | -0.43 | 3.7 | 2.37 | 22W20 | 5 | 9.38 | 9.38 | 8.9 | 9 | -0.47 | -4.96 | 5.07 | 606 | 121 | 55.1 | 11 | -107 | -0.23 | -4.91 | -112 | 20.9 | -15 | 156 | -13.1 | 4.13 | 2.65 | 22W19 | 4 | 9.84 | 9.84 | 9.44 | 9.47 | -0.36 | -3.66 | 4.07 | 450 | 113 | 43 | 10.8 | -161 | +0.29 | -0.21 | -161 | 22.1 | +4.84 | 171 | 0 | 17.3 | 10.1 | 22W18 | 5 | 10 | 10.1 | 9.66 | 9.83 | -0.27 | -2.67 | 4.36 | 547 | 109 | 53.8 | 10.8 | -185 | +0.66 | -2.3 | -186 | 23.6 | +5.58 | 166 | +1.82 | 17.3 | 10.4 | 22W17 | 5 | 10.5 | 10.6 | 9.96 | 10.1 | -0.45 | -4.27 | 6.07 | 779 | 156 | 78.6 | 15.7 | -283 | +0.12 | -3.19 | -286 | 18.2 | +7.99 | 160 | +14.1 | 15.4 | 9.62 | 22W16 | 5 | 11.1 | 11.3 | 10.5 | 10.55 | -0.6 | -5.38 | 7.17 | 395 | 79 | 42.6 | 8.51 | -41 | -0.13 | -0.99 | -42.1 | 20 | +7.18 | 152 | -1 | 1.35 | 0.89 | 22W15 | 3 | 11.15 | 11.4 | 10.9 | 11.15 | -0.1 | -0.89 | 4.44 | 395 | 132 | 44 | 14.7 | -10.2 | -0.01 | -4.55 | -14.7 | 20.1 | -2.57 | 145 | +0.64 | 2.35 | 1.62 | 22W14 | 5 | 10.6 | 11.4 | 10.45 | 11.25 | +0.6 | +5.63 | 8.92 | 568 | 114 | 62.3 | 12.5 | +34.2 | -0.06 | +5.68 | +39.8 | 20.1 | +10.5 | 148 | +1.59 | 1.7 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 10.65 | 10.95 | 10.5 | 10.65 | +0.05 | +0.47 | 4.25 | 312 | 62.4 | 33.4 | 6.68 | +11.2 | +0.1 | -1.68 | +9.63 | 19.3 | +0.02 | 137 | -0.62 | 0.11 | 0.08 | 22W12 | 5 | 10.1 | 10.6 | 10 | 10.6 | +0.55 | +5.47 | 5.97 | 391 | 78.1 | 40.2 | 8.03 | +27.1 | -2.34 | -0.04 | +24.7 | 19.2 | -1.28 | 137 | -1.12 | 0.74 | 0.54 | 22W11 | 5 | 10.2 | 10.25 | 9.81 | 10.05 | -0.5 | -4.74 | 4.17 | 577 | 115 | 57.7 | 11.5 | -44.9 | +0.48 | -3.46 | -47.9 | 18.9 | -11.2 | 139 | -1.79 | 1.86 | 1.34 | 22W10 | 4 | 10.95 | 11 | 10.55 | 10.55 | -0.7 | -6.22 | 4 | 625 | 156 | 67.2 | 16.8 | -63.8 | +0.1 | -3.99 | -67.7 | 19 | +3.74 | 150 | +1.44 | 3.65 | 2.44 | 22W09 | 5 | 11.8 | 11.8 | 11.05 | 11.25 | -0.65 | -5.46 | 6.3 | 594 | 119 | 67.7 | 13.5 | -64.2 | +0.57 | -1.13 | -64.8 | 19.2 | -22.5 | 146 | -0.94 | 2.2 | 1.51 | 22W08 | 5 | 11.35 | 12 | 11.2 | 11.9 | +0.4 | +3.48 | 6.96 | 645 | 129 | 75 | 15 | -2.6 | +0.09 | +0.98 | -1.53 | 19.7 | +22.1 | 169 | -0.37 | 3.14 | 1.87 | 22W07 | 5 | 11.15 | 11.55 | 11.1 | 11.5 | +0.45 | +4.07 | 4.07 | 372 | 74.5 | 42.4 | 8.47 | -35.7 | +0.29 | +0.32 | -35.1 | 19.4 | +3.26 | 146 | -1.94 | 3.52 | 2.4 | 22W05 | 3 | 11.05 | 11.2 | 10.85 | 11.05 | -0.15 | -1.34 | 3.12 | 315 | 105 | 34.7 | 11.6 | -5.04 | +1.09 | -6.77 | -10.7 | 19.7 | -10.4 | 143 | -3.4 | 5.46 | 3.8 | 22W04 | 5 | 11.8 | 12 | 11.15 | 11.2 | -0.6 | -5.08 | 7.2 | 783 | 157 | 90.9 | 18.2 | +10.5 | +2.28 | -25.3 | -12.4 | 19.7 | -15 | 154 | -3.16 | 8.86 | 5.76 | 22W03 | 5 | 11 | 12.15 | 10.75 | 11.8 | +0.9 | +8.26 | 12.8 | 1,592 | 318 | 184 | 36.9 | +93 | +3.78 | -0.74 | +96 | 19.6 | +26.4 | 169 | +0.36 | 12 | 7.12 | 22W02 | 5 | 11.05 | 11.05 | 10.75 | 10.9 | -0.15 | -1.36 | 2.71 | 306 | 61.3 | 33.3 | 6.66 | +35.9 | +1.44 | -2.41 | +35 | 19 | -2.1 | 143 | -1.76 | 11.7 | 8.18 | 22W01 | 4 | 10.7 | 11.2 | 10.6 | 11.05 | +0.35 | +3.27 | 5.61 | 348 | 87.1 | 38.2 | 9.54 | +10.9 | -0.14 | -7.19 | +3.56 | 18.8 | +1.69 | 145 | +4.02 | 13.4 | 9.28 | 21W52 | 5 | 10.55 | 10.85 | 10.45 | 10.7 | +0.1 | +0.94 | 3.77 | 232 | 46.4 | 24.7 | 4.93 | -16.5 | -0.06 | +4.9 | -11.7 | 18.7 | -3.2 | 143 | +3.28 | 9.41 | 6.58 | 21W51 | 5 | 10.7 | 10.8 | 10.4 | 10.6 | -0.05 | -0.47 | 3.76 | 258 | 51.6 | 27.2 | 5.45 | -43.4 | -2.26 | -5.63 | -51.3 | 18.8 | +7.05 | 146 | -0.87 | 6.14 | 4.2 | 21W50 | 5 | 10.55 | 10.9 | 10.45 | 10.65 | +0.1 | +0.95 | 4.27 | 330 | 66 | 35.4 | 7.07 | -52.2 | +0.01 | -0.43 | -52.6 | 19.1 | +7.1 | 139 | -1.02 | 6.98 | 5.02 | 21W49 | 5 | 10.6 | 10.8 | 10.4 | 10.55 | -0.3 | -2.76 | 3.69 | 497 | 99.5 | 52.6 | 10.5 | -114 | +0.18 | -3.62 | -118 | 19.5 | -1.1 | 132 | -4.15 | 8.01 | 6.06 | 21W48 | 5 | 11.4 | 11.7 | 10.85 | 10.85 | -0.4 | -3.56 | 7.56 | 736 | 147 | 83.1 | 16.6 | -65.8 | +0.23 | -12.5 | -78 | 20.3 | -3.49 | 133 | -10 | 12.2 | 9.13 | 21W47 | 5 | 10.1 | 11.6 | 10 | 11.25 | +1.25 | +12.5 | 16 | 1,363 | 273 | 149 | 29.9 | +52.8 | +4.94 | +17.8 | +75.5 | 20.8 | +28.1 | 137 | +15.1 | 22.2 | 16.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.74 | 10.05 | 9.73 | 10 | +0.27 | +2.77 | 3.29 | 285 | 56.9 | 28.1 | 5.63 | +28.2 | +3.5 | -0.29 | +31.4 | 20.4 | -2.26 | 109 | +0.12 | 7.08 | 6.52 | 21W45 | 5 | 9.82 | 9.85 | 9.68 | 9.73 | -0.08 | -0.82 | 1.73 | 153 | 30.5 | 14.9 | 2.97 | -29.4 | +0.88 | -0.28 | -28.9 | 20.1 | +1.28 | 111 | -0.79 | 6.96 | 6.28 | 21W44 | 5 | 9.8 | 9.97 | 9.75 | 9.81 | -0.02 | -0.2 | 2.24 | 209 | 41.8 | 20.6 | 4.12 | -0.49 | +0.06 | -0.91 | -1.33 | 20.4 | -5.86 | 110 | -3.72 | 7.74 | 7.07 | 21W43 | 5 | 9.62 | 10 | 9.62 | 9.83 | +0.26 | +2.72 | 3.97 | 489 | 97.9 | 48.2 | 9.65 | +84.2 | +8.7 | +1.25 | +94.2 | 20.4 | -3 | 115 | +5.05 | 11.5 | 9.94 | 21W42 | 4 | 9.3 | 9.62 | 9.23 | 9.57 | +0.22 | +2.35 | 4.17 | 221 | 55.2 | 20.9 | 5.22 | +60.9 | +0 | -5.12 | +55.8 | 19.8 | -2.92 | 118 | +1.72 | 6.42 | 5.42 | 21W41 | 5 | 9.26 | 9.42 | 9.07 | 9.35 | +0.13 | +1.41 | 3.8 | 207 | 41.5 | 19.2 | 3.83 | +14.6 | +0.36 | -3.18 | +11.8 | 19.4 | -6.83 | 121 | +1.83 | 4.69 | 3.87 | 21W40 | 5 | 9.34 | 9.43 | 9.18 | 9.22 | -0.13 | -1.39 | 2.67 | 206 | 41.2 | 19.2 | 3.83 | -18.9 | +0.09 | -3.35 | -22.2 | 19.4 | -5.72 | 128 | -1.85 | 2.86 | 2.23 | 21W39 | 3 | 9.3 | 9.42 | 9.15 | 9.35 | -0.15 | -1.58 | 2.84 | 193 | 64.4 | 17.9 | 5.98 | -37.8 | 0 | -6.08 | -43.9 | 19.4 | -0.67 | 134 | -4.71 | 4.71 | 3.52 | 21W38 | 5 | 9.43 | 9.64 | 9.4 | 9.5 | +0.07 | +0.74 | 2.55 | 307 | 61.4 | 29.2 | 5.85 | +52 | +0.16 | -6.54 | +45.6 | 19.7 | 0 | 135 | +6.83 | 9.42 | 7 | 21W37 | 5 | 9.41 | 9.51 | 9.21 | 9.43 | +0.05 | +0.53 | 3.2 | 210 | 42 | 19.7 | 3.93 | +20.5 | -0.03 | -4.43 | +16 | 19.3 | -0.12 | 135 | -4.2 | 2.59 | 1.93 | 21W36 | 5 | 9.3 | 9.56 | 9.28 | 9.38 | +0.14 | +1.52 | 3.03 | 438 | 87.5 | 41.4 | 8.27 | +50.6 | +0.05 | -16.2 | +34.4 | 19.2 | -2.64 | 135 | +4.98 | 6.8 | 5.05 | 21W35 | 5 | 9 | 9.24 | 8.99 | 9.24 | +0.3 | +3.36 | 2.8 | 367 | 73.4 | 33.3 | 6.67 | +46.1 | -0.14 | +3.3 | +49.3 | 18.8 | +15.9 | 137 | -23.8 | 1.82 | 1.33 | 21W34 | 5 | 9.13 | 9.18 | 8.93 | 8.94 | -0.19 | -2.08 | 2.74 | 269 | 53.9 | 24.5 | 4.89 | -24.3 | +0.12 | -2.8 | -27 | 19 | -5.81 | 121 | -26 | 25.6 | 21.1 | 21W33 | 5 | 9.16 | 9.24 | 9.01 | 9.13 | -0.06 | -0.65 | 2.5 | 224 | 44.7 | 20.4 | 4.09 | +4.37 | -0.13 | +4.28 | +8.51 | 19.1 | +4.81 | 127 | +11.5 | 51.6 | 40.6 | 21W32 | 5 | 9.18 | 9.28 | 9.15 | 9.19 | +0.02 | +0.22 | 1.42 | 155 | 31 | 14.3 | 2.85 | -25 | +0.01 | +1.47 | -23.5 | 19 | +3.47 | 122 | +0.96 | 40.1 | 32.8 | 21W31 | 5 | 9.96 | 10.05 | 9.17 | 9.17 | -0.73 | -7.37 | 8.89 | 473 | 94.7 | 45.5 | 9.1 | -65.8 | +0.47 | +5.02 | -60.3 | 19.2 | +4.01 | 119 | +39.1 | 39.2 | 33 | 21W30 | 5 | 10.1 | 10.15 | 9.68 | 9.9 | -0.1 | -1 | 4.7 | 405 | 81.1 | 40.1 | 8.01 | -1.49 | +0.12 | -8.62 | -9.99 | 19.8 | -0.66 | 115 | -1.88 | 0.04 | 0.04 | 21W29 | 5 | 9.73 | 10 | 9.62 | 10 | +0.37 | +3.84 | 3.95 | 419 | 83.8 | 41.1 | 8.23 | +58.6 | -0.16 | +9.94 | +68.4 | 19.8 | -0.38 | 116 | -0.38 | 1.92 | 1.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.46 | 9.65 | 9.41 | 9.63 | +0.2 | +2.12 | 2.55 | 233 | 46.5 | 22.2 | 4.43 | -16.4 | 0 | +0.22 | -16.2 | 19.4 | -4.01 | 116 | -0.36 | 2.3 | 1.98 | 21W27 | 5 | 9.62 | 9.66 | 9.4 | 9.43 | -0.15 | -1.57 | 2.71 | 188 | 37.6 | 17.9 | 3.58 | -37.7 | +0.01 | +1.5 | -36.2 | 19.6 | +2.17 | 120 | +0.16 | 2.66 | 2.21 | 21W26 | 5 | 9.5 | 9.65 | 9.31 | 9.58 | +0.03 | +0.31 | 3.56 | 245 | 49 | 23.2 | 4.64 | -43.9 | +1.13 | +6.61 | -36.1 | 19.9 | +3.29 | 118 | +0.46 | 2.49 | 2.12 | 21W25 | 4 | 9.63 | 9.63 | 9.5 | 9.55 | -0.04 | -0.42 | 1.36 | 140 | 35.1 | 13.4 | 3.35 | -43.5 | +1.86 | +2.34 | -39.3 | 20.2 | +1.8 | 114 | -0.36 | 2.03 | 1.77 | 21W24 | 5 | 9.99 | 9.99 | 9.57 | 9.59 | -0.4 | -4 | 4.2 | 240 | 47.9 | 23.4 | 4.67 | -45.3 | 0 | -0.34 | -45.7 | 20.7 | -1.17 | 113 | +0.22 | 2.39 | 2.12 | 21W23 | 5 | 10.05 | 10.15 | 9.88 | 9.99 | +0.06 | +0.6 | 2.72 | 346 | 69.2 | 34.7 | 6.93 | +46.4 | -0.05 | +3.48 | +49.8 | 21 | +1.95 | 114 | -0.07 | 2.17 | 1.91 | 21W22 | 5 | 9.24 | 9.99 | 9.18 | 9.93 | +0.62 | +6.66 | 8.7 | 453 | 90.6 | 43.4 | 8.69 | +142 | -0.03 | -2.06 | +140 | 20.7 | -9.29 | 112 | +0.37 | 2.24 | 2 | 21W21 | 5 | 8.87 | 9.41 | 8.76 | 9.31 | +0.03 | +0.32 | 7 | 431 | 86.2 | 39.3 | 7.86 | +33.8 | +0.03 | -1.28 | +32.6 | 19.6 | -14.7 | 121 | +0.97 | 1.87 | 1.54 | 21W20 | 5 | 10.15 | 10.4 | 9.03 | 9.28 | -0.77 | -7.66 | 13.6 | 777 | 155 | 76 | 15.2 | -6.13 | +0.28 | -2.51 | -8.35 | 19.4 | -5.36 | 136 | -0.24 | 0.89 | 0.66 | 21W19 | 5 | 10.15 | 10.3 | 9.52 | 10.05 | -0.05 | -0.5 | 7.72 | 588 | 118 | 58.5 | 11.7 | +44.6 | -0.98 | -3.73 | +39.9 | 19.4 | -5.97 | 141 | +0.05 | 1.14 | 0.8 | 21W18 | 4 | 10.1 | 10.5 | 10 | 10.1 | +0.1 | +1 | 5 | 529 | 132 | 54.3 | 13.6 | +14.5 | -0.07 | -1.3 | +13.1 | 19.1 | +5.35 | 147 | +0.29 | 1.09 | 0.74 | 21W17 | 5 | 9.61 | 10.4 | 9.6 | 10 | +0.5 | +5.26 | 8.42 | 879 | 176 | 88.2 | 17.6 | -17.6 | -0.01 | +9.93 | -7.67 | 19.2 | +26.6 | 142 | +0.16 | 0.8 | 0.56 | 21W16 | 5 | 9.13 | 9.58 | 9.13 | 9.5 | +0.41 | +4.51 | 4.95 | 630 | 126 | 59.1 | 11.8 | +62.4 | -0.02 | +2.96 | +65.3 | 19.4 | -0.39 | 115 | +0.07 | 0.64 | 0.56 | 21W15 | 4 | 9.13 | 9.19 | 8.96 | 9.09 | -0.01 | -0.11 | 2.53 | 250 | 62.5 | 22.6 | 5.66 | -35.8 | -0.02 | +2.65 | -33.1 | 19.1 | -0.6 | 116 | +0.31 | 0.57 | 0.5 | 21W14 | 4 | 8.9 | 9.2 | 8.88 | 9.1 | +0.26 | +2.94 | 3.62 | 381 | 95.2 | 34.5 | 8.62 | +52.7 | -0.01 | +2.25 | +54.9 | 19.3 | -2.63 | 116 | +0.22 | 0.26 | 0.23 | 21W13 | 5 | 8.64 | 8.9 | 8.6 | 8.84 | +0.21 | +2.43 | 3.48 | 261 | 52.1 | 22.8 | 4.55 | -0.7 | +0.08 | +0.65 | +0.03 | 18.6 | -6.57 | 119 | +0.04 | 0.04 | 0.04 | 21W12 | 5 | 8.89 | 8.99 | 8.6 | 8.63 | -0.22 | -2.49 | 4.41 | 353 | 70.7 | 31.1 | 6.22 | -34.9 | +1.59 | -3.81 | -37.1 | 18.6 | -2.99 | 125 | -1.37 | 0 | 0 | 21W11 | 5 | 8.31 | 8.98 | 8.3 | 8.85 | +0.59 | +7.14 | 8.23 | 569 | 114 | 49.6 | 9.92 | +127 | +0.27 | +0.8 | +128 | 18.9 | -5.23 | 128 | +0.91 | 1.38 | 1.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 8.38 | 8.41 | 8.22 | 8.26 | -0.03 | -0.36 | 2.29 | 183 | 45.8 | 15.2 | 3.81 | -44.9 | +0.24 | +1.89 | -42.8 | 18 | +2.21 | 134 | -0.97 | 0.47 | 0.35 | 21W09 | 5 | 8.28 | 8.45 | 8.25 | 8.29 | +0.05 | +0.61 | 2.43 | 332 | 66.4 | 27.7 | 5.53 | -53.5 | +0.15 | +1.03 | -52.3 | 18.5 | +0.99 | 131 | -0.04 | 1.44 | 1.1 | 21W08 | 3 | 8.25 | 8.38 | 8.21 | 8.24 | +0.06 | +0.73 | 2.08 | 186 | 62.1 | 15.4 | 5.13 | -44.9 | +0.04 | +1.54 | -43.3 | 19 | +2.12 | 131 | +0 | 1.49 | 1.14 | 21W06 | 5 | 8.05 | 8.23 | 8.03 | 8.18 | +0.13 | +1.61 | 2.48 | 120 | 24 | 9.78 | 1.96 | -14.2 | +0.03 | -0.84 | -15 | 19.3 | -1.25 | 128 | -0.16 | 1.48 | 1.16 | 21W05 | 5 | 8.22 | 8.32 | 8.05 | 8.05 | -0.18 | -2.19 | 3.28 | 195 | 38.9 | 15.9 | 3.18 | -79.4 | +0.05 | 0 | -79.3 | 19.5 | +0.84 | 130 | -0.01 | 1.64 | 1.27 | 21W04 | 5 | 8.52 | 8.53 | 8.23 | 8.23 | -0.32 | -3.74 | 3.51 | 213 | 42.5 | 17.8 | 3.56 | -52.7 | +0.02 | -0.94 | -53.6 | 19.9 | +0.57 | 129 | +0.31 | 1.66 | 1.28 | 21W03 | 5 | 8.78 | 8.9 | 8.55 | 8.55 | -0.29 | -3.28 | 3.96 | 255 | 51 | 22.2 | 4.44 | -14.8 | +0.05 | +0.63 | -14.1 | 20.2 | -13.2 | 128 | -0.16 | 1.34 | 1.05 | 21W02 | 5 | 8.81 | 8.86 | 8.59 | 8.84 | +0.03 | +0.34 | 3.06 | 303 | 60.7 | 26.5 | 5.3 | +33.6 | +0 | +0.2 | +33.8 | 20.4 | -11.3 | 141 | -0.02 | 1.5 | 1.06 | 21W01 | 4 | 8.5 | 9.03 | 8.47 | 8.81 | +0.29 | +3.4 | 6.57 | 363 | 90.8 | 31.8 | 7.95 | +21 | -0.04 | +3.64 | +24.6 | 20.2 | -2.91 | 153 | +0.06 | 1.52 | 0.99 | 20W52 | 5 | 8.45 | 8.55 | 8.35 | 8.52 | +0.08 | +0.95 | 2.37 | 146 | 29.2 | 12.3 | 2.47 | +8.83 | -0.02 | -0.22 | +8.6 | 20.1 | +2.59 | 156 | -0.28 | 1.46 | 0.94 | 20W51 | 5 | 8.5 | 8.52 | 8.33 | 8.44 | -0.02 | -0.24 | 2.25 | 159 | 31.7 | 13.4 | 2.68 | -24.3 | +0.66 | -2.15 | -25.8 | 20 | -3.74 | 153 | 0 | 1.74 | 1.13 | 20W50 | 5 | 8.7 | 8.8 | 8.44 | 8.46 | -0.2 | -2.31 | 4.16 | 387 | 77.4 | 33.2 | 6.64 | -78 | -0.11 | +0.55 | -77.6 | 20.2 | +12.5 | 157 | -0.19 | 1.74 | 1.11 | 20W49 | 5 | 8.71 | 8.74 | 8.5 | 8.66 | -0.03 | -0.35 | 2.76 | 249 | 49.7 | 21.4 | 4.28 | -56.8 | +0.08 | +0.38 | -56.4 | 20.8 | +33 | 144 | -0.48 | 1.93 | 1.34 | 20W48 | 5 | 8.6 | 8.74 | 8.6 | 8.69 | +0.11 | +1.28 | 1.63 | 162 | 32.4 | 14 | 2.81 | +13.2 | +0.09 | -0.44 | +12.8 | 21.2 | -2.36 | 111 | +0.22 | 2.41 | 2.16 | 20W47 | 5 | 8.6 | 8.68 | 8.54 | 8.58 | +0.05 | +0.59 | 1.64 | 172 | 34.3 | 14.8 | 2.96 | +38.6 | -0.07 | -2.44 | +36.1 | 21.3 | -4.18 | 114 | -0.09 | 2.19 | 1.93 | 20W46 | 5 | 8.16 | 8.71 | 8.15 | 8.53 | +0.41 | +5.05 | 6.9 | 378 | 75.6 | 32.1 | 6.42 | +166 | -0.1 | -2.61 | +163 | 21 | -20.4 | 118 | +0.78 | 2.28 | 1.94 | 20W45 | 5 | 7.97 | 8.15 | 7.97 | 8.12 | +0.16 | +2.01 | 2.26 | 92.9 | 18.6 | 7.51 | 1.5 | +32.1 | +0.14 | -1.26 | +31 | 20 | -2.19 | 138 | +0 | 1.51 | 1.09 | 20W44 | 5 | 8.13 | 8.23 | 7.96 | 7.96 | -0.17 | -2.09 | 3.32 | 145 | 29 | 11.7 | 2.34 | -38.5 | -0.04 | -2.2 | -40.8 | 19.7 | -1.18 | 140 | +0.07 | 1.51 | 1.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.05 | 8.14 | 8.04 | 8.13 | +0.09 | +1.12 | 1.24 | 88.5 | 17.7 | 7.16 | 1.43 | +17.3 | +0.08 | -3.03 | +14.3 | 20 | -0.86 | 142 | +0.25 | 1.44 | 1.01 | 20W42 | 5 | 8.11 | 8.14 | 8.03 | 8.04 | -0.08 | -0.99 | 1.35 | 120 | 24 | 9.72 | 1.94 | -13.9 | -0.08 | -1.17 | -15.2 | 19.9 | -0.83 | 142 | -0.02 | 1.19 | 0.83 | 20W41 | 4 | 8.11 | 8.21 | 8.02 | 8.12 | +0.08 | +1 | 2.36 | 122 | 30.5 | 9.92 | 2.48 | +16.4 | -0.01 | -0.93 | +15.4 | 20 | +3 | 143 | -0.02 | 1.21 | 0.84 | 20W40 | 3 | 7.92 | 8.12 | 7.91 | 8.04 | +0.15 | +1.9 | 2.66 | 82.1 | 27.4 | 6.59 | 2.2 | +12.4 | 0 | -0.89 | +11.5 | 19.9 | -2.42 | 140 | -0.11 | 1.23 | 0.88 | 20W39 | 5 | 8.35 | 8.38 | 7.83 | 7.89 | -0.42 | -5.05 | 6.62 | 309 | 61.9 | 24.9 | 4.98 | -137 | -0.05 | -3.63 | -141 | 19.8 | +1.78 | 143 | +0.04 | 1.34 | 0.94 | 20W38 | 5 | 8.67 | 8.7 | 8.31 | 8.31 | -0.31 | -3.6 | 4.52 | 293 | 58.7 | 24.8 | 4.95 | -21.3 | -60.8 | +1.2 | -80.8 | 20.8 | -0.07 | 141 | +0.3 | 1.3 | 0.92 | 20W37 | 5 | 8.36 | 8.77 | 8.31 | 8.62 | +0.24 | +2.86 | 5.49 | 376 | 75.3 | 32.2 | 6.43 | +29.5 | +0.03 | -0.97 | +28.6 | 20.7 | -1.74 | 141 | +0.68 | 1 | 0.71 | 20W36 | 5 | 8.44 | 8.5 | 8.3 | 8.38 | -0.03 | -0.36 | 2.38 | 210 | 42 | 17.6 | 3.51 | -41.5 | +0.01 | +1.92 | -39.6 | 20.5 | +6.57 | 143 | -0.1 | 0.31 | 0.22 | 20W35 | 5 | 8.27 | 8.54 | 8.22 | 8.41 | +0.16 | +1.94 | 3.88 | 197 | 39.4 | 16.6 | 3.32 | +17.4 | +0.05 | -2.96 | +14.5 | 20.8 | +1.31 | 136 | +0.14 | 0.41 | 0.3 | 20W34 | 5 | 8.42 | 8.49 | 8.15 | 8.25 | -0.16 | -1.9 | 4.04 | 154 | 30.7 | 12.8 | 2.56 | -22.2 | +0.22 | -0.73 | -22.8 | 20.5 | +0.03 | 135 | -0.09 | 0.27 | 0.2 | 20W33 | 5 | 8.46 | 8.63 | 8.39 | 8.41 | +0.26 | +3.19 | 2.94 | 245 | 49 | 20.8 | 4.17 | +10.1 | +0.48 | -1 | +9.57 | 20.5 | +29.8 | 135 | +0.22 | 0.36 | 0.27 | 20W32 | 5 | 8.5 | 8.53 | 8.13 | 8.15 | -0.36 | -4.23 | 4.7 | 280 | 56 | 23.3 | 4.65 | -24.7 | -1.48 | -1.33 | -27.6 | 20.2 | +3.34 | 105 | +0.14 | 0.14 | 0.13 | 20W31 | 5 | 8.51 | 8.58 | 8.35 | 8.51 | -0.01 | -0.12 | 2.7 | 189 | 37.8 | 16 | 3.2 | -29.5 | -0.19 | +0.56 | -29.1 | 20.1 | +1.58 | 102 | -0.15 | 0 | 0 | 20W30 | 5 | 8.79 | 8.82 | 8.49 | 8.52 | -0.26 | -2.96 | 3.76 | 182 | 36.5 | 15.8 | 3.16 | -46.2 | -0.53 | -0.7 | -47.4 | 20.3 | +0.61 | 100 | -0.21 | 0.15 | 0.15 | 20W29 | 5 | 8.75 | 8.85 | 8.68 | 8.78 | +0.16 | +1.86 | 1.97 | 156 | 31.2 | 13.7 | 2.74 | +24.8 | -0.3 | +1.06 | +25.6 | 20.8 | +0.84 | 99.5 | +0.03 | 0.36 | 0.36 | 20W28 | 5 | 8.68 | 8.88 | 8.61 | 8.62 | -0.04 | -0.46 | 3.12 | 180 | 36.1 | 15.8 | 3.16 | +7.98 | -0.36 | +1.51 | +9.13 | 21.2 | -0.56 | 98.7 | -0.01 | 0.33 | 0.34 | 20W27 | 5 | 8.56 | 8.68 | 8.5 | 8.66 | 0 | 0 | 2.08 | 122 | 24.4 | 10.5 | 2.1 | +5.19 | -0.09 | -0.27 | +4.83 | 21.4 | +1.03 | 99.3 | 0 | 0.34 | 0.34 | 20W26 | 3 | 8.64 | 8.72 | 8.59 | 8.66 | +0.02 | +0.23 | 1.5 | 77.8 | 25.9 | 6.74 | 2.25 | +8.42 | -0.05 | -0.53 | +7.84 | 21.4 | +1.49 | 98.2 | -0.02 | 0.34 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.54 | 8.7 | 8.41 | 8.64 | +0.11 | +1.29 | 3.4 | 152 | 30.4 | 13.1 | 2.61 | -0.48 | +1.16 | -4.89 | -4.21 | 21.3 | +0.58 | 96.7 | -0.06 | 0.36 | 0.38 | 20W24 | 5 | 8.84 | 9.05 | 8.35 | 8.53 | -0.19 | -2.18 | 8.03 | 335 | 67.1 | 29.5 | 5.91 | +54.3 | -0.3 | -1.35 | +52.6 | 21.1 | -2.93 | 96.2 | -0.06 | 0.42 | 0.44 | 20W23 | 5 | 8.38 | 8.72 | 8.35 | 8.72 | +0.38 | +4.56 | 4.44 | 227 | 45.4 | 19.3 | 3.87 | +66.5 | -0.22 | -1.04 | +65.2 | 20.9 | -2.56 | 99.1 | -0.14 | 0.48 | 0.48 | 20W22 | 5 | 8.18 | 8.41 | 8.07 | 8.34 | +0.24 | +2.96 | 4.2 | 244 | 48.8 | 20.3 | 4.05 | +20.2 | +0.05 | -1.56 | +18.7 | 20.3 | -3.43 | 102 | +0.13 | 0.62 | 0.6 | 20W21 | 5 | 8.05 | 8.24 | 8.05 | 8.1 | -0.06 | -0.74 | 2.33 | 179 | 35.7 | 14.6 | 2.91 | -10.3 | 0 | -2.84 | -13.2 | 20.2 | +0.04 | 105 | -10.3 | 0.48 | 0.46 | 20W20 | 5 | 8.39 | 8.42 | 8.11 | 8.16 | -0.13 | -1.57 | 3.74 | 156 | 31.3 | 12.9 | 2.59 | -27.6 | +0.1 | +0.33 | -27.2 | 20.3 | +1.57 | 105 | +6.32 | 10.8 | 10.3 | 20W19 | 5 | 8.3 | 8.63 | 8.18 | 8.29 | -0.25 | -2.93 | 5.27 | 181 | 36.1 | 15 | 2.99 | -43.6 | +0.21 | -0.99 | -44.4 | 20.9 | +3.14 | 103 | +2.26 | 4.45 | 4.3 | 20W18 | 4 | 8.14 | 8.56 | 8.13 | 8.54 | +0.46 | +5.69 | 5.32 | 197 | 49.1 | 16.5 | 4.12 | +45 | -1.34 | +0.36 | +44 | 21.3 | -5.07 | 100 | +0.72 | 2.18 | 2.18 | 20W17 | 5 | 8.4 | 8.44 | 7.99 | 8.08 | -0.36 | -4.27 | 5.33 | 188 | 37.7 | 15.4 | 3.08 | -34.6 | +0.02 | -2.02 | -36.6 | 20.8 | -6.38 | 105 | +0.52 | 1.46 | 1.39 | 20W16 | 5 | 8.52 | 8.61 | 8.31 | 8.44 | -0.17 | -1.97 | 3.48 | 273 | 54.6 | 23.1 | 4.62 | -16.5 | +1.56 | +7.73 | -7.17 | 20.7 | -0.02 | 112 | +0.42 | 0.95 | 0.85 | 20W15 | 5 | 7.76 | 8.61 | 7.55 | 8.61 | +0.97 | +12.7 | 13.9 | 270 | 54 | 21.8 | 4.36 | +24.2 | +0.09 | +2.88 | +27.2 | 20.8 | -2.4 | 112 | -0.64 | 0.53 | 0.47 | 20W14 | 3 | 7.6 | 7.95 | 7.55 | 7.64 | -0.28 | -3.54 | 5.05 | 162 | 53.9 | 12.5 | 4.15 | -29.4 | +0.02 | +0.27 | -29.1 | 21 | +2.89 | 114 | -0.27 | 1.17 | 1.02 | 20W13 | 5 | 6.99 | 8.15 | 6.91 | 7.92 | +0.58 | +7.9 | 16.9 | 323 | 64.6 | 24.5 | 4.89 | +20 | +0.16 | +1.53 | +21.7 | 21.3 | -5.84 | 111 | +0.3 | 1.44 | 1.29 | 20W12 | 5 | 8.35 | 8.35 | 6.72 | 7.34 | -1.02 | -12.2 | 19.5 | 532 | 106 | 39.3 | 7.86 | -51.2 | +0.03 | -0.57 | -51.7 | 21.4 | -51.2 | 117 | -0.82 | 1.14 | 0.97 | 20W11 | 5 | 8.96 | 9.12 | 8.01 | 8.36 | -0.76 | -8.33 | 12.2 | 379 | 75.8 | 32.9 | 6.58 | -70.7 | +0.84 | +0.61 | -69.2 | 21.9 | -3.57 | 168 | -2.43 | 1.96 | 1.17 | 20W10 | 5 | 8.96 | 9.34 | 8.91 | 9.12 | -0.09 | -0.98 | 4.67 | 239 | 47.7 | 21.8 | 4.36 | -31.6 | +0.71 | +2.89 | -28 | 22.4 | +0.56 | 172 | -0.42 | 4.4 | 2.56 | 20W09 | 4 | 9.83 | 9.88 | 9.21 | 9.21 | -0.69 | -6.97 | 6.77 | 270 | 67.6 | 25.7 | 6.43 | -68 | +0.64 | +3.09 | -64.3 | 22.4 | +3.97 | 171 | +0.42 | 4.82 | 2.81 | 20W08 | 5 | 9.88 | 10.05 | 9.82 | 9.9 | -0.01 | -0.1 | 2.32 | 110 | 21.9 | 10.9 | 2.17 | +5.3 | +0.34 | +1.68 | +7.31 | 22.9 | +0.11 | 167 | -0.08 | 4.4 | 2.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.68 | 10.05 | 9.62 | 9.91 | +0.13 | +1.33 | 4.4 | 155 | 30.9 | 15.3 | 3.06 | -4.17 | +0.08 | +1.13 | -2.95 | 22.9 | +0.03 | 167 | +0.49 | 4.48 | 2.67 | 20W06 | 5 | 9.51 | 9.89 | 9.41 | 9.78 | -0.07 | -0.71 | 4.87 | 265 | 53.1 | 25.7 | 5.13 | -9.8 | +0.55 | +0.31 | -8.94 | 22.9 | -3.71 | 167 | +0.35 | 3.99 | 2.38 | 20W05 | 2 | 10 | 10.05 | 9.75 | 9.85 | -0.55 | -5.29 | 2.88 | 198 | 98.9 | 19.6 | 9.79 | -31.6 | -0.82 | +1.79 | -30.7 | 22.8 | -0.35 | 171 | +0.01 | 3.64 | 2.13 | 20W04 | 1 | 10.3 | 10.4 | 10.25 | 10.4 | +0.15 | +1.46 | 1.46 | 37.3 | 37.3 | 3.85 | 3.85 | -0.49 | +0.12 | -0.47 | -0.85 | 23 | -1.2 | 171 | +0.16 | 3.63 | 2.12 | 20W03 | 5 | 10.2 | 10.4 | 10.2 | 10.25 | +0.1 | +0.99 | 1.97 | 133 | 26.7 | 13.7 | 2.74 | +7.03 | +0.14 | -3.09 | +4.08 | 23 | -15.9 | 173 | +1.16 | 3.47 | 2.01 | 20W02 | 5 | 10.3 | 10.3 | 10.1 | 10.15 | -0.2 | -1.93 | 1.93 | 197 | 39.3 | 20 | 4 | -9.32 | +0.24 | -6.32 | -15.4 | 22.9 | +3.99 | 189 | -0.05 | 2.31 | 1.22 | 20W01 | 4 | 10.4 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 152 | 37.9 | 15.8 | 3.95 | -6.94 | +0.22 | +0.63 | -6.09 | 22.9 | +6.36 | 185 | -0.16 | 2.36 | 1.28 | 19W52 | 5 | 10.6 | 10.65 | 10.35 | 10.4 | -0.2 | -1.89 | 2.83 | 165 | 33 | 17.3 | 3.46 | +0.55 | -0.12 | +0.22 | +0.66 | 23 | -1.16 | 178 | -0.54 | 2.52 | 1.42 | 19W51 | 5 | 10.5 | 10.7 | 10.4 | 10.6 | +0.15 | +1.44 | 2.87 | 299 | 59.7 | 31.6 | 6.32 | +37.3 | +4.05 | -6.54 | +34.9 | 23 | +10 | 179 | +0.48 | 3.06 | 1.71 | 19W50 | 5 | 10.1 | 10.55 | 10.1 | 10.45 | +0.4 | +3.98 | 4.48 | 324 | 64.8 | 33.4 | 6.69 | +55.3 | +0.01 | +5.8 | +61.1 | 22.8 | +0.36 | 169 | +0.01 | 2.59 | 1.53 | 19W49 | 5 | 10.05 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 118 | 23.6 | 11.9 | 2.37 | +3.18 | +0.14 | -0.28 | +3.03 | 22.4 | -7.51 | 169 | -0.01 | 2.58 | 1.52 | 19W48 | 5 | 10.05 | 10.3 | 10 | 10.05 | +0.05 | +0.5 | 3 | 218 | 43.6 | 22.1 | 4.43 | +0.98 | +0.08 | -0.14 | +0.93 | 22.3 | -10.9 | 176 | -0.06 | 2.58 | 1.47 | 19W47 | 5 | 10.15 | 10.2 | 9.95 | 10 | -0.1 | -0.99 | 2.48 | 155 | 31 | 15.6 | 3.13 | -21.7 | +0.52 | +0.06 | -21.1 | 22.3 | -6.76 | 187 | -0.58 | 2.64 | 1.41 | 19W46 | 5 | 10.35 | 10.4 | 10 | 10.1 | -0.3 | -2.88 | 3.85 | 268 | 53.6 | 27.2 | 5.45 | +3.17 | +2.57 | -0.08 | +5.66 | 22.5 | -12 | 194 | -0.8 | 3.22 | 1.66 | 19W45 | 5 | 9.72 | 10.6 | 9.71 | 10.4 | +0.7 | +7.22 | 9.18 | 538 | 108 | 54.9 | 11 | +82.2 | +1.06 | +5.72 | +89 | 22.6 | +9.26 | 206 | +1.72 | 4.02 | 1.95 | 19W44 | 5 | 9.79 | 9.83 | 9.6 | 9.7 | -0.05 | -0.51 | 2.36 | 135 | 27 | 13.1 | 2.62 | -7.12 | -0.1 | +2.44 | -4.77 | 22 | -2.19 | 197 | +0.27 | 2.31 | 1.17 | 19W43 | 5 | 9.69 | 9.88 | 9.65 | 9.75 | +0.06 | +0.62 | 2.37 | 140 | 28 | 13.7 | 2.74 | +32.7 | +0.01 | -1.52 | +31.1 | 22.1 | -7.89 | 199 | -0.01 | 2.04 | 1.02 | 19W42 | 5 | 9.52 | 9.8 | 9.51 | 9.69 | +0.24 | +2.54 | 3.07 | 172 | 34.4 | 16.6 | 3.33 | +41.3 | -0.02 | -1.43 | +39.8 | 22 | -12.1 | 207 | -0.05 | 2.04 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.37 | 9.57 | 9.35 | 9.45 | +0.11 | +1.18 | 2.36 | 93.8 | 31.3 | 8.89 | 2.96 | -12.6 | -0.12 | -1.14 | -13.8 | 21.7 | +2.19 | 219 | +0.09 | 2.1 | 0.96 | 19W40 | 4 | 9.46 | 9.53 | 9.31 | 9.34 | -0.05 | -0.53 | 2.34 | 127 | 31.7 | 11.9 | 2.98 | -11.9 | -0.02 | -0.51 | -12.4 | 21.7 | +4 | 217 | -6.45 | 2.01 | 0.93 | 19W39 | 5 | 9.73 | 9.8 | 9.39 | 9.39 | -0.29 | -3 | 4.24 | 209 | 41.7 | 20 | 4.01 | -26.5 | +1.72 | -5.99 | -30.7 | 21.7 | -7.89 | 213 | +2.36 | 8.46 | 3.97 | 19W38 | 5 | 9.87 | 9.88 | 9.65 | 9.68 | -0.13 | -1.33 | 2.34 | 367 | 73.4 | 35.7 | 7.15 | -28.4 | +63.2 | +0.52 | +35.3 | 21.9 | -6.34 | 221 | +3.52 | 6.09 | 2.76 | 19W37 | 4 | 9.39 | 9.94 | 9.39 | 9.81 | +0.47 | +5.03 | 5.89 | 373 | 93.3 | 36.5 | 9.12 | +42.4 | +0.06 | -1.35 | +41.1 | 22 | +1.61 | 227 | +2.57 | 2.57 | 1.13 | 19W36 | 5 | 9.22 | 9.35 | 9.21 | 9.34 | +0.14 | +1.52 | 1.52 | 218 | 43.6 | 20.3 | 4.06 | +72.6 | +0.03 | +3.34 | +76 | 21.2 | -2.23 | 225 | -0.42 | 0 | 0 | 19W35 | 5 | 8.78 | 9.2 | 8.78 | 9.2 | +0.3 | +3.37 | 4.72 | 174 | 34.7 | 15.6 | 3.12 | +30.7 | +0.02 | +2.28 | +33 | 20.5 | +1.31 | 228 | -0.37 | 0.42 | 0.18 | 19W34 | 5 | 8.92 | 8.96 | 8.81 | 8.9 | +0.02 | +0.23 | 1.69 | 99.1 | 19.8 | 8.8 | 1.76 | -34.7 | +0.02 | -1.05 | -35.7 | 20.4 | +4.53 | 226 | +0.54 | 0.78 | 0.35 | 19W33 | 5 | 9.03 | 9.16 | 8.76 | 8.88 | +0.08 | +0.91 | 4.55 | 207 | 41.5 | 18.6 | 3.72 | -71 | -0.01 | +0.84 | -70.2 | 20.9 | +10.2 | 222 | +0.12 | 0.24 | 0.11 | 19W32 | 4 | 8.87 | 8.89 | 8.55 | 8.8 | -0.07 | -0.79 | 3.83 | 109 | 27.2 | 9.51 | 2.38 | -34.2 | +0.01 | +0.7 | -33.5 | 21.8 | +2.26 | 212 | -0.14 | 0.12 | 0.06 | 19W31 | 5 | 9.11 | 9.19 | 8.83 | 8.87 | -0.24 | -2.63 | 3.95 | 150 | 30.1 | 13.6 | 2.71 | -50.4 | +0.01 | +0.01 | -50.4 | 22 | +0.8 | 209 | -0.33 | 0.26 | 0.12 | 19W30 | 5 | 9.14 | 9.25 | 9.11 | 9.11 | 0 | 0 | 1.54 | 110 | 22 | 10.1 | 2.02 | -19.6 | +0.02 | -0.48 | -20 | 22.1 | +3.12 | 209 | +0.17 | 0.58 | 0.28 | 19W29 | 5 | 9.35 | 9.35 | 8.99 | 9.11 | -0.24 | -2.57 | 3.85 | 182 | 36.4 | 16.6 | 3.33 | -20.1 | +0.03 | -2.38 | -22.4 | 22.2 | +3.94 | 205 | +0.25 | 0.41 | 0.2 | 19W28 | 5 | 9.5 | 9.54 | 9.34 | 9.35 | -0.15 | -1.58 | 2.11 | 204 | 40.7 | 19.3 | 3.85 | -3.5 | 0 | -0.36 | -3.86 | 21.9 | +0.92 | 201 | +0.16 | 0.16 | 0.08 | 19W27 | 5 | 9.5 | 9.54 | 9.33 | 9.5 | +0.07 | +0.74 | 2.23 | 166 | 33.2 | 15.7 | 3.13 | +11.1 | 0 | -0.07 | +11 | 21.9 | +5.24 | 201 | -0.96 | 0 | 0 | 19W26 | 5 | 9.12 | 9.5 | 9.08 | 9.43 | +0.31 | +3.4 | 4.61 | 232 | 46.5 | 21.6 | 4.32 | +83.7 | +0 | +0.11 | +83.8 | 22.2 | -5.54 | 195 | +0.03 | 0.96 | 0.49 | 19W25 | 5 | 8.89 | 9.2 | 8.88 | 9.12 | +0.25 | +2.82 | 3.61 | 224 | 44.8 | 20.3 | 4.06 | +49.8 | +0.07 | +1.54 | +51.4 | 21.6 | -2.24 | 201 | -0.12 | 0.93 | 0.46 | 19W24 | 5 | 8.8 | 9 | 8.78 | 8.87 | +0.12 | +1.37 | 2.51 | 189 | 37.9 | 16.9 | 3.37 | +3.51 | +0.04 | -0.95 | +2.6 | 21.2 | -0.14 | 203 | -0.38 | 1.05 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 8.75 | 9 | 8.72 | 8.75 | -0.03 | -0.34 | 3.19 | 201 | 50.3 | 17.8 | 4.46 | +7.81 | 0 | +0 | +7.82 | 21.3 | +2.56 | 203 | 0 | 1.43 | 0.7 | 19W22 | 5 | 8.43 | 8.78 | 8.41 | 8.78 | +0.36 | +4.28 | 4.39 | 193 | 38.6 | 16.5 | 3.3 | +16.1 | +0.23 | +2.62 | +18.9 | 21.2 | +0.76 | 201 | +0.5 | 1.43 | 0.71 | 19W21 | 5 | 8.34 | 8.59 | 8.34 | 8.42 | +0.09 | +1.08 | 3 | 130 | 25.9 | 11 | 2.2 | -20.2 | +0.01 | +4.11 | -16.1 | 21.1 | -1.24 | 200 | +0.05 | 0.94 | 0.47 | 19W20 | 5 | 8.8 | 8.8 | 8.32 | 8.33 | -0.44 | -5.02 | 5.47 | 222 | 44.5 | 18.9 | 3.78 | -105 | +0.01 | +3.08 | -102 | 21.2 | +2.22 | 201 | +0.84 | 0.89 | 0.44 | 19W19 | 5 | 8.86 | 8.97 | 8.66 | 8.77 | -0.12 | -1.35 | 3.49 | 249 | 49.8 | 21.9 | 4.37 | -77.8 | 0 | -0.24 | -78 | 22 | +4.36 | 199 | -0.02 | 0.05 | 0.02 | 19W18 | 4 | 8.79 | 8.9 | 8.74 | 8.89 | +0.13 | +1.48 | 1.83 | 136 | 34 | 12 | 3 | -3.64 | -0.03 | +0.23 | -3.44 | 22.8 | +3.18 | 195 | +0.03 | 0.07 | 0.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|