|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.35 | 8.35 | 0 | 0% | 0.96% | 8.32 | 8.4 | 8.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,748 | 2.82億 | 5,215 | 6.5張/筆 | 8.36元 | 0.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,604 | 2.39億 | 5,376 | 5.3張/筆 | 8.36元 | -0.04 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新29分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共365月) |
|
月成交價: 8.35元 (+0.28元/ +3.47%) | 成交均張: 4.01萬張/日 | 成交均額: 3.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第48低 | 近3月新高 | 連4跌→漲 (+0.28元/ +3.47%) | 第100高 | 近8月新高 | 第194高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.37 | 8.07 | 8.26 | 8.12 | 8.62 | 8.78 | 8.35 | 9.77 | 10.25 | 8.76 | 9.32 | 10.35 | 31.3 | 8.85 | 漲跌價 | -0.02 | +0.28 | +0.09 | +0.23 | -0.27 | -0.43 | 0 | -1.42 | -1.9 | -0.41 | -0.97 | -2 | -22.95 | -0.5 | 漲跌幅 | -0.24% | +3.47% | +1.09% | +2.83% | -3.13% | -4.9% | 0% | -14.5% | -18.5% | -4.68% | -10.4% | -19.3% | -73.3% | -5.65% | 振幅 | 1.79% | 3.97% | 4.96% | 5.79% | 7.54% | 13.3% | 24.4% | 24% | 43.3% | 62% | 72.5% | 106% | 121% | 10.3% | 成交張數 | 11.3萬 | 20.8萬 | 40.2萬 | 78.5萬 | 193萬 | 368萬 | 985萬 | 1,953萬 | 4,132萬 | 6,507萬 | 1.07億 | 1.55億 | 1.93億 | 254萬 | 成交金額 | 9.46億 | 17.3億 | 33.1億 | 64.6億 | 159億 | 313億 | 877億 | 1,731億 | 3,997億 | 6,127億 | 1.01兆 | 1.55兆 | 2.51兆 | 212億 | 週轉率 | 0.73% | 1.34% | 2.59% | 5.07% | 12.4% | 23.8% | 63.6% | 126% | 267% | 420% | 694% | 1000% | 1245% | 16.4% |
結算價 8.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.1 | 8.48 | 8.01 | 8.35 | +0.28 | +3.47 | 5.82 | 721 | 40.1 | 59.4 | 3.3 | +17.6 | -0.02 | +0.51 | +18.1 | 16.3 | -4.25 | 110 | -0.03 | 0.04 | 0.03 | 24M03 | 21 | 8.3 | 8.48 | 8.03 | 8.07 | -0.22 | -2.65 | 5.43 | 774 | 36.9 | 63.4 | 3.02 | -64.9 | +0.03 | +0.52 | -64.3 | 16.2 | +9.42 | 114 | -0.09 | 0.07 | 0.06 | 24M02 | 13 | 8.49 | 8.5 | 8.21 | 8.29 | -0.11 | -1.31 | 3.45 | 347 | 26.7 | 29 | 2.23 | -40.5 | +0.01 | +2.85 | -37.7 | 16.5 | +4.83 | 105 | -0.11 | 0.15 | 0.15 | 24M01 | 22 | 8.85 | 8.92 | 8.27 | 8.4 | -0.45 | -5.08 | 7.34 | 699 | 31.8 | 60.2 | 2.74 | -109 | -0.01 | -0.52 | -109 | 16.6 | +1.21 | 99.9 | -10.9 | 0.26 | 0.26 | 23M12 | 21 | 9.02 | 9.03 | 8.56 | 8.85 | -0.16 | -1.78 | 5.22 | 558 | 26.6 | 49.1 | 2.34 | -40.8 | +0.01 | -10.7 | -51.5 | 17.2 | -3.55 | 98.7 | -0.16 | 11.2 | 11.3 | 23M11 | 22 | 8.73 | 9.18 | 8.7 | 9.01 | +0.32 | +3.68 | 5.52 | 536 | 24.4 | 48.3 | 2.2 | +72.4 | -0.17 | -5.45 | +66.8 | 17.4 | +2.79 | 102 | -0.17 | 11.3 | 11.1 | 23M10 | 20 | 9.28 | 9.29 | 8.68 | 8.69 | -0.58 | -6.26 | 6.58 | 528 | 26.4 | 47.3 | 2.36 | -82.6 | -13.8 | -21.2 | -118 | 16.9 | +1.18 | 99.7 | -4.67 | 11.5 | 11.5 | 23M09 | 20 | 9.43 | 9.63 | 9.16 | 9.27 | -0.2 | -2.11 | 4.96 | 570 | 28.5 | 53.8 | 2.69 | +27.4 | -2.43 | -19.9 | +5.07 | 17.4 | -3.04 | 98.5 | -0.26 | 16.2 | 16.4 | 23M08 | 22 | 9.71 | 10.05 | 9.18 | 9.47 | -0.16 | -1.66 | 9.03 | 1,098 | 49.9 | 105 | 4.78 | -97.4 | +1.97 | -30.3 | -126 | 17.3 | -3.16 | 102 | +2.57 | 16.4 | 16.2 | 23M07 | 21 | 8.91 | 9.95 | 8.59 | 9.63 | +0.73 | +8.2 | 15.3 | 1,372 | 65.3 | 127 | 6.04 | +167 | -12.1 | +39.4 | +194 | 17.9 | -13.5 | 105 | +10.1 | 13.9 | 13.2 | 23M06 | 20 | 8.61 | 9.5 | 8.47 | 8.9 | +0.28 | +3.25 | 11.9 | 1,827 | 91.3 | 166 | 8.28 | -277 | -22 | +20.3 | -278 | 17 | +9.71 | 118 | +3.18 | 3.71 | 3.14 | 23M05 | 22 | 8.39 | 8.7 | 8.15 | 8.62 | +0.24 | +2.86 | 6.56 | 794 | 36.1 | 67.4 | 3.06 | -47.5 | -0.13 | +34.5 | -13.2 | 18.6 | +8.84 | 108 | +0.31 | 0.54 | 0.5 | 23M04 | 17 | 8.42 | 8.6 | 8.31 | 8.38 | -0.04 | -0.48 | 3.44 | 351 | 20.6 | 29.7 | 1.75 | +78.5 | -2.11 | +11 | +87.3 | 18.8 | -3 | 99.6 | +0.22 | 0.22 | 0.23 | 23M03 | 23 | 8.85 | 8.85 | 7.94 | 8.42 | -0.47 | -5.29 | 10.2 | 855 | 37.2 | 71.3 | 3.1 | -147 | -1.11 | +4.43 | -143 | 18.2 | -0.32 | 103 | -1.14 | 0 | 0 | 23M02 | 18 | 8.98 | 9.01 | 8.59 | 8.89 | -0.1 | -1.11 | 4.67 | 421 | 23.4 | 37 | 2.06 | -16 | -2.69 | -1.2 | -19.9 | 19.2 | -20.5 | 103 | +0.09 | 1.14 | 1.11 | 23M01 | 13 | 8.75 | 9.05 | 8.7 | 8.99 | +0.22 | +2.51 | 3.99 | 361 | 27.8 | 32.2 | 2.48 | +127 | +2.94 | +1.16 | +131 | 19.4 | -7.92 | 123 | +0.01 | 1.06 | 0.86 | 22M12 | 22 | 8.95 | 8.99 | 8.58 | 8.77 | -0.14 | -1.57 | 4.6 | 486 | 22.1 | 42.6 | 1.94 | +66.2 | +16.5 | -9.63 | +73.1 | 18.6 | -4.82 | 131 | -0.35 | 1.04 | 0.79 | 22M11 | 22 | 8.02 | 8.91 | 7.97 | 8.91 | +0.91 | +11.4 | 11.8 | 677 | 30.8 | 57.7 | 2.62 | +239 | -0.71 | -5.26 | +233 | 18.8 | -23.1 | 136 | +0.07 | 1.39 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.16 | 8.3 | 7.71 | 8 | -0.21 | -2.56 | 7.19 | 571 | 28.5 | 45.8 | 2.29 | -9.82 | -0.47 | -2.98 | -13.3 | 17.2 | -13 | 159 | -0.16 | 1.32 | 0.83 | 22M09 | 21 | 8.7 | 8.77 | 8.12 | 8.21 | -0.58 | -6.6 | 7.39 | 741 | 35.3 | 62.9 | 2.99 | -155 | +1.05 | +1.32 | -153 | 17.2 | +18.7 | 172 | +0.38 | 1.48 | 0.86 | 22M08 | 23 | 8.56 | 9.07 | 8.41 | 8.79 | +0.24 | +2.81 | 7.72 | 684 | 29.7 | 60.2 | 2.62 | +25.9 | -0.03 | +1.12 | +27 | 17.9 | +0.95 | 154 | -0.29 | 1.1 | 0.72 | 22M07 | 21 | 8.75 | 8.78 | 8.17 | 8.55 | -0.21 | -2.4 | 6.96 | 741 | 35.3 | 62.6 | 2.98 | -14.8 | -1.32 | +4.58 | -11.5 | 17.8 | -25.4 | 153 | +1.28 | 1.39 | 0.91 | 22M06 | 21 | 9.23 | 10.05 | 8.76 | 8.76 | -0.51 | -5.5 | 13.9 | 1,676 | 79.8 | 157 | 7.46 | -185 | -1.83 | +12 | -175 | 17.6 | +18 | 178 | -2.61 | 0.11 | 0.06 | 22M05 | 21 | 9.84 | 9.84 | 8.7 | 9.27 | -0.56 | -5.7 | 11.6 | 1,925 | 91.7 | 176 | 8.36 | -471 | +0.41 | +1.92 | -469 | 18.9 | -5.84 | 160 | -14.5 | 2.72 | 1.7 | 22M04 | 19 | 10.85 | 11.4 | 9.66 | 9.83 | -0.97 | -8.98 | 16.1 | 2,394 | 126 | 250 | 13.2 | -517 | +0.64 | -5.96 | -523 | 23.6 | +29.2 | 166 | +16.3 | 17.3 | 10.4 | 22M03 | 23 | 10.95 | 11 | 9.81 | 10.8 | -0.45 | -4 | 10.6 | 2,194 | 95.4 | 230 | 9.98 | -37.4 | -1.72 | -8.57 | -47.7 | 20 | -9.24 | 137 | -1.3 | 0.91 | 0.66 | 22M02 | 15 | 11.15 | 12 | 11.05 | 11.25 | +0.2 | +1.81 | 8.6 | 1,612 | 107 | 185 | 12.3 | -103 | +0.96 | +0.17 | -101 | 19.2 | +2.82 | 146 | -3.25 | 2.2 | 1.51 | 22M01 | 18 | 11.05 | 12.15 | 10.75 | 11.05 | 0 | 0 | 12.7 | 2,996 | 166 | 343 | 19.1 | +134 | +8.6 | -35.2 | +108 | 19.7 | -1.22 | 143 | -7.98 | 5.46 | 3.8 | 21M12 | 22 | 10.55 | 11.2 | 10.4 | 11.05 | +0.5 | +4.74 | 7.58 | 1,433 | 65.1 | 153 | 6.97 | -180 | -2.44 | -9.22 | -192 | 18.8 | +16.8 | 145 | +4.32 | 13.4 | 9.28 | 21M11 | 22 | 9.82 | 11.7 | 9.68 | 10.55 | +0.74 | +7.54 | 20.6 | 2,769 | 126 | 300 | 13.6 | -49.5 | +9.72 | +1.99 | -37.8 | 20 | +18.4 | 128 | +1.34 | 9.09 | 7.1 | 21M10 | 20 | 9.26 | 10 | 9.07 | 9.81 | +0.5 | +5.37 | 9.99 | 1,186 | 59.3 | 114 | 5.72 | +144 | +9.16 | -7.92 | +145 | 20.4 | -18.5 | 110 | +4.8 | 7.74 | 7.07 | 21M09 | 20 | 9.42 | 9.64 | 9.15 | 9.31 | -0.19 | -2 | 5.16 | 1,002 | 50.1 | 94.2 | 4.71 | +46.7 | +0.19 | -26.7 | +20.1 | 19.4 | -10.7 | 128 | -8.63 | 2.94 | 2.3 | 21M08 | 22 | 9.18 | 9.56 | 8.93 | 9.5 | +0.33 | +3.6 | 6.87 | 1,307 | 59.4 | 120 | 5.46 | +36.4 | -0.1 | -3.75 | +32.5 | 19.1 | +19.9 | 139 | -27.6 | 11.6 | 8.34 | 21M07 | 22 | 9.54 | 10.15 | 9.17 | 9.17 | -0.36 | -3.78 | 10.3 | 1,621 | 73.7 | 157 | 7.16 | -49.8 | +0.42 | +7.55 | -41.9 | 19.2 | +1.2 | 119 | +36.6 | 39.2 | 33 | 21M06 | 21 | 10.1 | 10.15 | 9.31 | 9.53 | -0.52 | -5.17 | 8.36 | 955 | 45.5 | 92.6 | 4.41 | -119 | +2.95 | +12.5 | -104 | 19.8 | +4.84 | 118 | +0.18 | 2.61 | 2.22 | 21M05 | 21 | 10.15 | 10.4 | 8.76 | 10.05 | -0.05 | -0.5 | 16.2 | 2,362 | 112 | 229 | 10.9 | +234 | -0.69 | -9.44 | +224 | 20.8 | -34.4 | 113 | +1.34 | 2.43 | 2.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.16 | 10.5 | 8.96 | 10.1 | +0.95 | +10.4 | 16.8 | 2,345 | 123 | 229 | 12.1 | +17.8 | -0.12 | +14.8 | +32.5 | 19.1 | +30.4 | 147 | +0.83 | 1.09 | 0.74 | 21M03 | 22 | 8.38 | 9.15 | 8.22 | 9.15 | +0.86 | +10.4 | 11.2 | 1,690 | 76.8 | 148 | 6.73 | +105 | +2.17 | +1.17 | +108 | 19.3 | -14.7 | 117 | -1.18 | 0.26 | 0.22 | 21M02 | 13 | 8.05 | 8.45 | 8.03 | 8.29 | +0.24 | +2.98 | 5.22 | 638 | 49.1 | 52.8 | 4.06 | -113 | +0.22 | +1.73 | -111 | 18.5 | +1.85 | 131 | -0.2 | 1.44 | 1.1 | 21M01 | 20 | 8.81 | 8.9 | 8.05 | 8.05 | -0.76 | -8.63 | 9.65 | 966 | 48.3 | 82.4 | 4.12 | -113 | +0.12 | -0.11 | -113 | 19.5 | -23.1 | 130 | +0.12 | 1.64 | 1.27 | 20M12 | 23 | 8.6 | 9.03 | 8.33 | 8.81 | +0.22 | +2.56 | 8.15 | 1,217 | 52.9 | 105 | 4.55 | -103 | +0.56 | +2.45 | -99.7 | 20.2 | +37.8 | 153 | -0.74 | 1.52 | 0.99 | 20M11 | 21 | 7.97 | 8.74 | 7.97 | 8.59 | +0.63 | +7.91 | 9.67 | 891 | 42.4 | 75.9 | 3.61 | +223 | +0.07 | -6.99 | +216 | 21.1 | -25.5 | 115 | +0.75 | 2.26 | 1.96 | 20M10 | 19 | 8.11 | 8.23 | 7.96 | 7.96 | -0.08 | -1 | 3.36 | 476 | 25 | 38.5 | 2.03 | -18.8 | -0.04 | -7.33 | -26.2 | 19.7 | +0.13 | 140 | +0.28 | 1.51 | 1.07 | 20M09 | 22 | 8.36 | 8.77 | 7.83 | 8.04 | -0.26 | -3.13 | 11.3 | 1,197 | 54.4 | 99.8 | 4.54 | -136 | -60.8 | -4.36 | -201 | 19.9 | -0.86 | 140 | +0.89 | 1.23 | 0.88 | 20M08 | 21 | 8.5 | 8.63 | 8.13 | 8.3 | -0.21 | -2.47 | 5.88 | 949 | 45.2 | 79.7 | 3.79 | -41.5 | -0.72 | -4.04 | -46.3 | 20.6 | +39.5 | 141 | +0.34 | 0.34 | 0.24 | 20M07 | 23 | 8.6 | 8.88 | 8.35 | 8.51 | -0.09 | -1.05 | 6.16 | 776 | 33.8 | 67.2 | 2.92 | -31.8 | -1.51 | +1.93 | -31.4 | 20.1 | +3.17 | 102 | -0.32 | 0 | 0 | 20M06 | 20 | 8.38 | 9.05 | 8.35 | 8.6 | +0.26 | +3.12 | 8.39 | 845 | 42.3 | 73.2 | 3.66 | +123 | +0.63 | -7.58 | +116 | 21.4 | -3.09 | 98.6 | -0.29 | 0.32 | 0.33 | 20M05 | 20 | 8.3 | 8.63 | 8.05 | 8.34 | -0.2 | -2.34 | 6.79 | 760 | 38 | 62.7 | 3.14 | -61.4 | +0.36 | -5.06 | -66.1 | 20.3 | +1.31 | 102 | -1.57 | 0.62 | 0.6 | 20M04 | 20 | 7.63 | 8.61 | 7.55 | 8.54 | +0.91 | +11.9 | 13.9 | 965 | 48.3 | 79.6 | 3.98 | +17.7 | +0.35 | +8.88 | +27 | 21.3 | -12.2 | 100 | +0.77 | 2.18 | 2.18 | 20M03 | 22 | 8.96 | 9.34 | 6.72 | 7.63 | -1.58 | -17.2 | 28.4 | 1,597 | 72.6 | 128 | 5.82 | -163 | +1.74 | +4.79 | -156 | 21 | -58.8 | 113 | -3.4 | 1.42 | 1.26 | 20M02 | 19 | 9.51 | 10.05 | 9.21 | 9.21 | -0.64 | -6.5 | 8.53 | 800 | 42.1 | 77.6 | 4.08 | -76.7 | +1.62 | +6.21 | -68.9 | 22.4 | +0.4 | 171 | +1.18 | 4.82 | 2.81 | 20M01 | 15 | 10.45 | 10.5 | 9.75 | 9.85 | -0.5 | -4.83 | 7.25 | 658 | 43.9 | 66.9 | 4.46 | -38.8 | -0.29 | -8.19 | -47.3 | 22.8 | -10.8 | 171 | +1.18 | 3.64 | 2.13 | 19M12 | 22 | 10.05 | 10.7 | 10 | 10.35 | +0.3 | +2.99 | 6.97 | 964 | 43.8 | 100 | 4.56 | +93.9 | +4.27 | -0.07 | +98.1 | 23 | +5.42 | 182 | -0.13 | 2.46 | 1.35 | 19M11 | 21 | 9.63 | 10.6 | 9.6 | 10.05 | +0.43 | +4.47 | 10.4 | 1,200 | 57.1 | 122 | 5.81 | +62.6 | +4.25 | +6.52 | +73.3 | 22.3 | -17.5 | 176 | +0.39 | 2.58 | 1.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.46 | 9.88 | 9.31 | 9.62 | +0.23 | +2.45 | 6.07 | 646 | 30.8 | 62.2 | 2.96 | +44.5 | -0.26 | -3.11 | +41.2 | 22.1 | -18.9 | 194 | -6.26 | 2.19 | 1.13 | 19M09 | 19 | 9.22 | 9.94 | 9.21 | 9.39 | +0.19 | +2.07 | 7.93 | 1,167 | 61.4 | 113 | 5.92 | +60.1 | +65 | -3.47 | +122 | 21.7 | -14.8 | 213 | +8.04 | 8.46 | 3.97 | 19M08 | 21 | 9.02 | 9.2 | 8.55 | 9.2 | +0.16 | +1.77 | 7.19 | 663 | 31.6 | 59.2 | 2.82 | -139 | +0.04 | +2.74 | -136 | 20.5 | +18.1 | 228 | +0.06 | 0.42 | 0.18 | 19M07 | 23 | 9.5 | 9.54 | 8.99 | 9.04 | -0.39 | -4.14 | 5.83 | 738 | 32.1 | 68.6 | 2.98 | -52.7 | +0.06 | -3.23 | -55.8 | 21.9 | +14.3 | 210 | -0.61 | 0.35 | 0.17 | 19M06 | 19 | 8.75 | 9.5 | 8.72 | 9.43 | +0.65 | +7.4 | 8.88 | 847 | 44.6 | 76.6 | 4.03 | +145 | +0.12 | +0.7 | +146 | 22.2 | -5.36 | 195 | -0.47 | 0.96 | 0.49 | 19M05 | 22 | 8.74 | 8.97 | 8.32 | 8.78 | +0.04 | +0.46 | 7.44 | 871 | 39.6 | 75 | 3.41 | -176 | +0.24 | +9.64 | -166 | 21.2 | +6.63 | 201 | +1.39 | 1.43 | 0.71 | 19M04 | 20 | 9.05 | 9.05 | 8.61 | 8.74 | -0.34 | -3.74 | 4.85 | 831 | 41.6 | 72.9 | 3.65 | -299 | -0.24 | +5.68 | -293 | 22.7 | +30.6 | 194 | -0.39 | 0.04 | 0.02 | 19M03 | 20 | 9.2 | 9.35 | 8.53 | 9.08 | -0.15 | -1.63 | 8.88 | 898 | 44.9 | 81.1 | 4.05 | -165 | -0.67 | +5 | -160 | 25.1 | +17.9 | 163 | -0.5 | 0.43 | 0.26 | 19M02 | 13 | 8.72 | 9.27 | 8.58 | 9.23 | +0.54 | +6.21 | 7.94 | 563 | 43.3 | 50.5 | 3.89 | -35.9 | -0.56 | +1.61 | -34.8 | 26.6 | +0.88 | 146 | -1.35 | 0.93 | 0.64 | 19M01 | 21 | 8.97 | 9 | 8.28 | 8.69 | -0.28 | -3.12 | 8.03 | 1,075 | 51.2 | 92.4 | 4.4 | -254 | -1.31 | +29.9 | -226 | 26.7 | -4.21 | 145 | -1.47 | 2.28 | 1.57 | 18M12 | 21 | 10.5 | 10.6 | 8.91 | 8.97 | -1.48 | -14.2 | 16.2 | 943 | 44.9 | 89.9 | 4.28 | -262 | +0.09 | -7.58 | -270 | 28.7 | +7.75 | 149 | -2.24 | 3.75 | 2.51 | 18M11 | 22 | 10.05 | 10.45 | 9.99 | 10.45 | +0.3 | +2.96 | 4.53 | 546 | 24.8 | 56 | 2.55 | +87.5 | -0.18 | -10.3 | +77 | 30.7 | -4 | 142 | -1.79 | 5.99 | 4.23 | 18M10 | 22 | 12 | 12.05 | 9.59 | 10.15 | -1.8 | -15.1 | 20.6 | 1,139 | 51.8 | 122 | 5.53 | -94.6 | -1.69 | -38.5 | -135 | 29.7 | -17.3 | 146 | -16.5 | 7.78 | 5.34 | 18M09 | 19 | 12.15 | 12.25 | 11.65 | 11.95 | -0.2 | -1.65 | 4.94 | 1,059 | 55.8 | 127 | 6.68 | +54.3 | +2.63 | +1.58 | +58.5 | 29.3 | -1.05 | 140 | +22.4 | 24.3 | 17.3 | 18M08 | 23 | 11.55 | 12.25 | 11.25 | 12.15 | +0.55 | +4.74 | 8.62 | 809 | 35.2 | 95.3 | 4.14 | -38.3 | +0.11 | +1.94 | -36.3 | 31.9 | +9.48 | 141 | -0.16 | 1.9 | 1.34 | 18M07 | 22 | 11.7 | 11.8 | 10.85 | 11.6 | -0.15 | -1.28 | 8.09 | 638 | 29 | 72.6 | 3.3 | +12.7 | -0.18 | +1.79 | +14.3 | 32.1 | -2.56 | 132 | -11.5 | 2.06 | 1.56 | 18M06 | 20 | 11.95 | 12.25 | 11.65 | 11.75 | -0.25 | -2.08 | 5 | 628 | 31.4 | 75.1 | 3.76 | -32.7 | +2.4 | +3.36 | -27 | 30.4 | +1.66 | 134 | +1.66 | 13.5 | 10.1 | 18M05 | 22 | 12.15 | 12.55 | 11.7 | 12 | -0.15 | -1.23 | 7 | 823 | 37.4 | 99.7 | 4.53 | -111 | -3.68 | -2.68 | -117 | 30.9 | -17.9 | 133 | +3.66 | 11.9 | 8.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.65 | 12.65 | 11.25 | 12.15 | +0.6 | +5.19 | 12.1 | 966 | 53.7 | 116 | 6.45 | +117 | +2.78 | +0.62 | +120 | 32.1 | -6.44 | 151 | +8.2 | 8.2 | 5.44 | 18M03 | 23 | 11.95 | 12.75 | 11 | 11.55 | -0.5 | -4.15 | 14.5 | 1,872 | 81.4 | 224 | 9.76 | -51.6 | -1.23 | -22.6 | -75.5 | 30 | +26.8 | 157 | -87 | 0 | 0 | 18M02 | 13 | 10.7 | 12.35 | 9.69 | 12.05 | +1.35 | +12.6 | 24.9 | 1,540 | 118 | 173 | 13.3 | +47.4 | -6.17 | -11.8 | +29.4 | 30 | +45.6 | 130 | +59.6 | 87 | 66.8 | 18M01 | 22 | 10.55 | 11 | 10.5 | 10.7 | +0.2 | +1.9 | 4.76 | 955 | 43.4 | 102 | 4.65 | +292 | -0.05 | +1.26 | +293 | 29.7 | -14.3 | 84.7 | -5.7 | 27.4 | 32.3 | 17M12 | 21 | 10.3 | 10.8 | 10 | 10.5 | +0.25 | +2.44 | 7.8 | 1,123 | 53.5 | 117 | 5.59 | +193 | +2.75 | -5.21 | +190 | 26.8 | -7.36 | 99 | +7.21 | 33.1 | 33.4 | 17M11 | 22 | 9.67 | 10.65 | 9.48 | 10.25 | +0.6 | +6.22 | 12.1 | 1,254 | 57 | 126 | 5.74 | +159 | -0.07 | -1.16 | +158 | 24.9 | -1 | 106 | +9.56 | 25.9 | 24.3 | 17M10 | 19 | 9.16 | 9.97 | 9.15 | 9.65 | +0.5 | +5.46 | 8.96 | 662 | 34.8 | 63 | 3.31 | +38.6 | -0.15 | +7.61 | +46 | 23.3 | -16.3 | 107 | -1.03 | 16.3 | 15.2 | 17M09 | 22 | 8.82 | 9.68 | 8.79 | 9.15 | +0.38 | +4.33 | 10.1 | 1,427 | 64.9 | 134 | 6.07 | +135 | +4.22 | -7.9 | +131 | 22.9 | -1.12 | 124 | +16.5 | 17.3 | 14 | 17M08 | 23 | 8.05 | 8.87 | 8 | 8.77 | +0.7 | +8.67 | 10.8 | 937 | 40.7 | 79.8 | 3.47 | -106 | +0.07 | +0.26 | -106 | 21.6 | -3.12 | 125 | +0.69 | 0.87 | 0.7 | 17M07 | 21 | 8.15 | 8.45 | 8 | 8.07 | -0.03 | -0.37 | 5.56 | 540 | 25.7 | 44.4 | 2.11 | +53.7 | +1.56 | +0.23 | +55.5 | 22.6 | +16.8 | 128 | -3.25 | 0.18 | 0.14 | 17M06 | 23 | 7.73 | 8.25 | 7.61 | 8.1 | +0.35 | +4.52 | 8.26 | 647 | 28.1 | 51.1 | 2.22 | -17.1 | -0.25 | +5.38 | -12 | 22.2 | +5.06 | 111 | +2.7 | 3.44 | 3.09 | 17M05 | 20 | 8.05 | 8.23 | 7.65 | 7.75 | -0.3 | -3.73 | 7.2 | 398 | 19.9 | 31.6 | 1.58 | -48.7 | -0.04 | -8.92 | -57.7 | 22.4 | +4.24 | 106 | -0.71 | 0.74 | 0.7 | 17M04 | 18 | 8.9 | 8.91 | 7.94 | 8.05 | -0.8 | -9.04 | 11 | 501 | 27.8 | 41.7 | 2.31 | +35.5 | +0.02 | -19.2 | +16.3 | 22.8 | -15.2 | 102 | -1.74 | 1.45 | 1.42 | 17M03 | 23 | 8.34 | 9.03 | 8.15 | 8.85 | +0.56 | +6.76 | 10.6 | 1,232 | 53.6 | 106 | 4.61 | +323 | -0.01 | +1.44 | +324 | 22.4 | -41.4 | 117 | +1.08 | 3.19 | 2.73 | 17M02 | 18 | 8.04 | 9.06 | 7.94 | 8.29 | +0.26 | +3.24 | 13.9 | 1,321 | 73.4 | 112 | 6.21 | +125 | +1.56 | +22.5 | +149 | 19.2 | +42.7 | 158 | -0.51 | 2.12 | 1.34 | 17M01 | 16 | 7.9 | 8.13 | 7.81 | 8.03 | +0.13 | +1.65 | 4.05 | 392 | 24.5 | 31.3 | 1.96 | +29.1 | +0.01 | -2.83 | +26.3 | 18.1 | -7.19 | 116 | -4.72 | 2.62 | 2.27 | 16M12 | 22 | 8.26 | 8.47 | 7.79 | 7.9 | -0.32 | -3.89 | 8.27 | 989 | 45 | 80.6 | 3.66 | -24.7 | -0.01 | -7.74 | -32.4 | 17.8 | -30.2 | 123 | -6.42 | 7.34 | 5.97 | 16M11 | 22 | 6.85 | 8.63 | 6.66 | 8.22 | +1.37 | +20 | 28.8 | 1,166 | 53 | 90.5 | 4.11 | +42.3 | +0.05 | +17.6 | +59.9 | 18.1 | +64.8 | 153 | +11.3 | 13.8 | 8.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.93 | 7 | 6.66 | 6.85 | -0.04 | -0.58 | 4.93 | 223 | 11.1 | 15.3 | 0.76 | +14.4 | +0 | -0.42 | +14 | 17.8 | -6.22 | 88.5 | -0.55 | 2.41 | 2.73 | 16M09 | 19 | 6.96 | 7.19 | 6.69 | 6.89 | -0.07 | -1.01 | 7.18 | 429 | 22.6 | 29.7 | 1.57 | -19.6 | -0.01 | +1.07 | -18.6 | 17.7 | -3.8 | 94.7 | +0.32 | 2.97 | 3.13 | 16M08 | 23 | 6.48 | 7.2 | 6.42 | 6.96 | +0.48 | +7.41 | 12 | 535 | 23.2 | 36.4 | 1.58 | -22.4 | -0.04 | -0.45 | -22.9 | 17.9 | +1.53 | 98.5 | +1.38 | 2.64 | 2.68 | 16M07 | 20 | 6.35 | 6.79 | 6.18 | 6.48 | +0.17 | +2.69 | 9.67 | 416 | 20.8 | 27 | 1.35 | +21 | +0 | +0.32 | +21.3 | 18.2 | +6.81 | 97 | -0.37 | 1.27 | 1.31 | 16M06 | 21 | 6.78 | 6.92 | 6.2 | 6.31 | -0.49 | -7.21 | 10.6 | 435 | 20.7 | 28.7 | 1.37 | -75.5 | 0 | -2.54 | -78.1 | 17.9 | +2.32 | 90.2 | +0.03 | 1.64 | 1.82 | 16M05 | 21 | 6.49 | 6.8 | 6.09 | 6.8 | +0.27 | +4.13 | 10.9 | 568 | 27 | 36.2 | 1.73 | -144 | -0.06 | +0.4 | -143 | 18.8 | -6.25 | 87.8 | +0.07 | 1.61 | 1.83 | 16M04 | 19 | 6.4 | 6.56 | 6.15 | 6.53 | +0.07 | +1.08 | 6.35 | 340 | 17.9 | 21.7 | 1.14 | -42.8 | -0.09 | -4.47 | -47.3 | 19.9 | -12.1 | 94.1 | +1.54 | 1.54 | 1.64 | 16M03 | 23 | 6.26 | 6.91 | 6.25 | 6.46 | +0.18 | +2.87 | 10.5 | 606 | 26.3 | 40.1 | 1.74 | -10.4 | -0.07 | -1.17 | -11.7 | 20.4 | -7.61 | 106 | -2.29 | 0 | 0 | 16M02 | 13 | 6.45 | 6.45 | 6 | 6.28 | -0.17 | -2.64 | 6.98 | 271 | 20.8 | 16.9 | 1.3 | -31.5 | 0 | -3.67 | -35.1 | 20.4 | +4.78 | 114 | -0.36 | 2.29 | 2.01 | 16M01 | 21 | 7.11 | 7.11 | 5.99 | 6.45 | -0.7 | -9.79 | 15.7 | 614 | 29.2 | 38.8 | 1.85 | -165 | -0.02 | +1.51 | -163 | 20.8 | -5.08 | 109 | +0.87 | 2.64 | 2.42 | 15M12 | 23 | 7.19 | 7.36 | 6.47 | 7.15 | -0.01 | -0.14 | 12.4 | 624 | 27.1 | 43.1 | 1.87 | -128 | -0.29 | +3.05 | -126 | 22.3 | +8.28 | 114 | +0.8 | 1.77 | 1.55 | 15M11 | 21 | 7.76 | 7.97 | 7.05 | 7.16 | -0.63 | -8.09 | 11.8 | 429 | 20.4 | 32 | 1.52 | -129 | -0.7 | +0.28 | -130 | 23.6 | +12.5 | 106 | -0.67 | 0.97 | 0.91 | 15M10 | 21 | 7.8 | 8.21 | 7.75 | 7.79 | -0.01 | -0.13 | 5.9 | 384 | 18.3 | 30.6 | 1.46 | -40.9 | +0.8 | +0.96 | -39.1 | 24.8 | +8.98 | 93.4 | -3.19 | 1.64 | 1.76 | 15M09 | 20 | 7.66 | 8.32 | 7.44 | 7.8 | +0.08 | +1.04 | 11.4 | 387 | 19.3 | 30.5 | 1.53 | +23.3 | -0.26 | -5.19 | +17.9 | 25.2 | -7.99 | 84.4 | -1.63 | 4.83 | 5.72 | 15M08 | 21 | 9.17 | 9.22 | 6.89 | 7.72 | -1.52 | -16.5 | 25.2 | 583 | 27.8 | 47.4 | 2.25 | -40.4 | -0.8 | -0.4 | -41.5 | 24.8 | -17.9 | 92.4 | +5.77 | 6.46 | 6.99 | 15M07 | 22 | 9.42 | 9.5 | 9.04 | 9.24 | -0.18 | -1.91 | 4.88 | 520 | 23.6 | 48.5 | 2.2 | -27.4 | +0.64 | -0.17 | -27 | 25.3 | -11.7 | 110 | -3.49 | 0.7 | 0.63 | 15M06 | 21 | 9.91 | 9.96 | 9.23 | 9.42 | -0.55 | -5.52 | 7.32 | 580 | 27.6 | 55.5 | 2.64 | +4.22 | +1.65 | -2.09 | +3.78 | 25.5 | -22.3 | 122 | -5.31 | 4.18 | 3.43 | 15M05 | 20 | 10 | 10.2 | 9.65 | 9.97 | +0.02 | +0.2 | 5.53 | 821 | 41.1 | 81.7 | 4.08 | +62.9 | -3.84 | -15.8 | +43.3 | 25.7 | -2.28 | 144 | +2.64 | 9.49 | 6.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.9 | 10.25 | 8.84 | 9.95 | +1.06 | +11.9 | 15.9 | 1,162 | 58.1 | 112 | 5.6 | +144 | -0.32 | +6.72 | +151 | 25.1 | +12.7 | 146 | +6.86 | 6.86 | 4.68 | 15M03 | 22 | 9.05 | 9.06 | 8.82 | 8.89 | -0.13 | -1.44 | 2.66 | 360 | 16.4 | 32.2 | 1.47 | -25.9 | +0.37 | -1.03 | -26.5 | 23.2 | -8.94 | 134 | -1.9 | 0 | 0 | 15M02 | 13 | 8.8 | 9.06 | 8.78 | 9.02 | +0.22 | +2.5 | 3.18 | 213 | 16.4 | 18.9 | 1.46 | -3.85 | -0.05 | +0.26 | -3.64 | 23.5 | -1.31 | 143 | +0.03 | 1.9 | 1.33 | 15M01 | 20 | 8.98 | 9.04 | 8.78 | 8.8 | -0.21 | -2.33 | 2.89 | 343 | 17.2 | 30.5 | 1.53 | -87.8 | -0.6 | +0.76 | -87.6 | 23.5 | +2.85 | 144 | -0.01 | 1.87 | 1.3 | 14M12 | 24 | 9.1 | 9.19 | 8.88 | 9.01 | -0.2 | -2.17 | 3.37 | 333 | 13.9 | 30 | 1.25 | -24.8 | -0.56 | -0.99 | -26.3 | 24.4 | +12.2 | 141 | -1 | 1.88 | 1.33 | 14M11 | 20 | 9.26 | 9.31 | 9.02 | 9.21 | -0.02 | -0.22 | 3.14 | 250 | 12.5 | 23 | 1.15 | +52.9 | +0 | -3.61 | +49.3 | 24.8 | -5.24 | 129 | +0.35 | 2.88 | 2.23 | 14M10 | 22 | 9.1 | 9.26 | 8.81 | 9.23 | 0 | 0 | 4.88 | 388 | 17.6 | 35 | 1.59 | -17.8 | +0.44 | -5.74 | -23.1 | 24.2 | -6.86 | 134 | -0.28 | 2.53 | 1.89 | 14M09 | 21 | 9.75 | 10.2 | 8.93 | 9.23 | -0.52 | -5.33 | 13 | 749 | 35.7 | 73.3 | 3.49 | +44.8 | +0.53 | +8.57 | +53.9 | 24.2 | -3.92 | 141 | +1.74 | 2.81 | 1.99 | 14M08 | 21 | 9.8 | 9.9 | 9.41 | 9.75 | -0.25 | -2.5 | 4.9 | 422 | 20.1 | 40.9 | 1.95 | -24.5 | +0.05 | -4.65 | -29.1 | 23.6 | +7.85 | 145 | -1.41 | 1.07 | 0.74 | 14M07 | 22 | 9.21 | 10.3 | 9.16 | 10 | +0.79 | +8.58 | 12.4 | 852 | 38.7 | 83.1 | 3.78 | +90.9 | +0.9 | +3.68 | +95.4 | 23.7 | -11.8 | 137 | +2.01 | 2.48 | 1.81 | 14M06 | 20 | 9.51 | 9.52 | 9.14 | 9.21 | -0.31 | -3.26 | 3.99 | 356 | 17.8 | 33 | 1.65 | -74.1 | -0.29 | +2.93 | -71.5 | 22.7 | +13.6 | 149 | -0.37 | 0.48 | 0.32 | 14M05 | 21 | 9.15 | 9.52 | 9.1 | 9.52 | +0.38 | +4.16 | 4.6 | 362 | 17.2 | 33.5 | 1.6 | -29.5 | +0.2 | -1.88 | -31.2 | 23.9 | +4.38 | 136 | +0.8 | 0.84 | 0.62 | 14M04 | 21 | 9.6 | 9.7 | 9.1 | 9.14 | -0.48 | -4.99 | 6.24 | 302 | 14.4 | 28.6 | 1.36 | +20.3 | -2.1 | -0.66 | +17.6 | 24.2 | +1.3 | 131 | +0.04 | 0.04 | 0.03 | 14M03 | 21 | 9.98 | 10 | 9.25 | 9.62 | -0.38 | -3.8 | 7.5 | 464 | 22.1 | 44.8 | 2.13 | -96.9 | +0.39 | -4.7 | -101 | 23.9 | +5.48 | 130 | -0.29 | 0 | 0 | 14M02 | 17 | 10 | 10.15 | 9.95 | 10 | -0.15 | -1.48 | 1.97 | 326 | 19.2 | 32.7 | 1.93 | -17.7 | +0.42 | -3.61 | -20.9 | 24.9 | +2.67 | 124 | -0.13 | 0.29 | 0.23 | 14M01 | 18 | 10.3 | 10.65 | 10.15 | 10.15 | -0.15 | -1.46 | 4.85 | 452 | 25.1 | 47 | 2.61 | +29.4 | +1.94 | +1.58 | +33 | 25.2 | -4.65 | 122 | -0.11 | 0.41 | 0.34 | 13M12 | 22 | 10.2 | 10.45 | 10.05 | 10.3 | +0.1 | +0.98 | 3.92 | 428 | 19.5 | 43.7 | 1.99 | +33.9 | +2.8 | -8.83 | +27.8 | 24.8 | +3.32 | 126 | +0.44 | 0.53 | 0.42 | 13M11 | 21 | 10.2 | 10.25 | 9.9 | 10.2 | 0 | 0 | 3.43 | 430 | 20.5 | 43.4 | 2.07 | +2.99 | -3.4 | +7.59 | +7.18 | 24.5 | -12.5 | 123 | -0.62 | 0.08 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.05 | 10.7 | 9.98 | 10.2 | +0.2 | +2 | 7.2 | 841 | 38.2 | 87.3 | 3.97 | +75.6 | +4.12 | -0.73 | +79 | 24.5 | +24.4 | 136 | +0.39 | 0.71 | 0.52 | 13M09 | 20 | 10.15 | 10.3 | 9.82 | 10 | -0.1 | -0.99 | 4.75 | 471 | 23.5 | 47.3 | 2.36 | +140 | +0.14 | -4.64 | +136 | 23.7 | -4.45 | 111 | -0.11 | 0.32 | 0.29 | 13M08 | 21 | 10.2 | 10.25 | 9.79 | 10.1 | -0.05 | -0.49 | 4.53 | 404 | 19.2 | 40.3 | 1.92 | +42.5 | -0.07 | -12.5 | +30 | 21.6 | -5.97 | 116 | -1.43 | 0.43 | 0.37 | 13M07 | 23 | 10.05 | 10.4 | 9.88 | 10.15 | +0.05 | +0.5 | 5.15 | 1,046 | 45.5 | 106 | 4.6 | +347 | -0.04 | -42.6 | +304 | 21.1 | +7.25 | 122 | -2.51 | 1.86 | 1.53 | 13M06 | 19 | 10.1 | 10.25 | 9.56 | 10.1 | -0.15 | -1.46 | 6.73 | 885 | 46.6 | 88.1 | 4.64 | -49.9 | +0.41 | -25.7 | -75.2 | 18.9 | +10.1 | 114 | +4.09 | 4.37 | 3.82 | 13M05 | 22 | 9.32 | 10.7 | 9.32 | 10.25 | +0.93 | +9.98 | 14.8 | 1,092 | 49.6 | 110 | 5.01 | +110 | -1.63 | +9.01 | +118 | 19.5 | +104 | 104 | +0.28 | 0.28 | 0.27 | 13M04 | 20 | 9.4 | 9.44 | 8.9 | 9.32 | -0.08 | -0.85 | 5.74 | 505 | 25.2 | 46.4 | 2.32 | +2.32 | -7 | +7.46 | +2.79 | 18.4 | -3.11 | 0 | 0 | 0 | 0 | 13M03 | 21 | 9.1 | 9.96 | 8.86 | 9.4 | +0.41 | +4.56 | 12.2 | 1,044 | 49.7 | 98.3 | 4.68 | -4.36 | +5.85 | +2.78 | +4.27 | 18.3 | -7.43 | 3.11 | 0 | 0 | 0 | 13M02 | 13 | 8.34 | 9.37 | 8.27 | 8.99 | +0.66 | +7.92 | 13.2 | 753 | 58 | 67 | 5.15 | +19.9 | +1.06 | +18.6 | +39.5 | 18.4 | -10.5 | 10.5 | 0 | 0 | 0 | 13M01 | 22 | 8.25 | 8.38 | 8.06 | 8.33 | +0.14 | +1.71 | 3.91 | 427 | 19.4 | 35.1 | 1.6 | +34.8 | -0.43 | -2.13 | +32.3 | 18.2 | -23.2 | 21.3 | 0 | 0 | 0 | 12M12 | 21 | 8.08 | 8.36 | 8.01 | 8.19 | +0.14 | +1.74 | 4.35 | 457 | 21.8 | 37.4 | 1.78 | +38.5 | -0.28 | +2.75 | +41 | 17.8 | -6.73 | 44.5 | 0 | 0 | 0 | 12M11 | 22 | 7.5 | 8.05 | 7.39 | 8.05 | +0.48 | +6.34 | 8.72 | 368 | 16.7 | 28.5 | 1.3 | +19.8 | -1.01 | +0.36 | +19.2 | 17.2 | -5.12 | 51.2 | 0 | 0 | 0 | 12M10 | 22 | 8.16 | 8.22 | 7.49 | 7.57 | -0.6 | -7.34 | 8.94 | 764 | 34.7 | 59.2 | 2.69 | -242 | -1.74 | -11.6 | -255 | 17 | -8.81 | 56.4 | 0 | 0 | 0 | 12M09 | 20 | 8.25 | 8.59 | 7.95 | 8.17 | +0.06 | +0.74 | 7.89 | 946 | 47.3 | 77.4 | 3.87 | -268 | +1.87 | +3.57 | -262 | 20.3 | -7.09 | 65.2 | 0 | 0 | 0 | 12M08 | 22 | 9.12 | 9.2 | 7.95 | 8.11 | -1.04 | -11.4 | 13.7 | 740 | 33.6 | 63.7 | 2.9 | -199 | +1.69 | -3.25 | -201 | 23.4 | -13.3 | 72.3 | 0 | 0 | 0 | 12M07 | 22 | 8.7 | 9.17 | 8.65 | 9.15 | +0.57 | +6.64 | 6.06 | 344 | 15.6 | 30.6 | 1.39 | +31.9 | +2.3 | +0.06 | +34.3 | 25.4 | -20.5 | 85.5 | 0 | 0 | 0 | 12M06 | 21 | 8.2 | 8.99 | 7.65 | 8.58 | +0.3 | +3.62 | 16.2 | 299 | 14.2 | 25.1 | 1.2 | +4.11 | -0.12 | +5.87 | +9.86 | 25 | -12 | 106 | 0 | 0 | 0 | 12M05 | 22 | 8.7 | 9.02 | 7.81 | 8.28 | -0.38 | -4.39 | 14 | 294 | 13.4 | 24.5 | 1.11 | -21 | +0.16 | -5.13 | -26 | 24.8 | -7.42 | 118 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.31 | 9.44 | 8.39 | 8.66 | -0.74 | -7.87 | 11.2 | 266 | 13.3 | 23.5 | 1.17 | -20.4 | -1.9 | -2.89 | -25.2 | 25.1 | -5.16 | 126 | -0.24 | 0 | 0 | 12M03 | 23 | 9.98 | 10.35 | 9.11 | 9.4 | -0.56 | -5.62 | 12.4 | 499 | 21.7 | 49.1 | 2.14 | +51.3 | -37.1 | -0.16 | +14.1 | 25 | -7.18 | 131 | -0.01 | 0.24 | 0.18 | 12M02 | 20 | 9.01 | 10.35 | 8.91 | 9.96 | +0.97 | +10.8 | 16 | 600 | 30 | 58.5 | 2.92 | +46.7 | -0.49 | +4.13 | +50.3 | 24.4 | -18.2 | 138 | -0.13 | 0.24 | 0.18 | 12M01 | 15 | 8.68 | 8.99 | 8.35 | 8.99 | +0.41 | +4.78 | 7.46 | 272 | 18.2 | 23.5 | 1.56 | +57 | -0.14 | +1.92 | +58.7 | 24 | -17.7 | 156 | -0.1 | 0.38 | 0.24 | 11M12 | 22 | 8.4 | 8.85 | 7.46 | 8.58 | +0.6 | +7.52 | 17.4 | 363 | 16.5 | 30.2 | 1.37 | +42.8 | +0.36 | +2.12 | +45.2 | 23.4 | -28.1 | 174 | -0.08 | 0.47 | 0.27 | 11M11 | 22 | 9.32 | 9.43 | 7.5 | 7.98 | -1.48 | -15.6 | 20.4 | 407 | 18.5 | 34.5 | 1.57 | -21.6 | -7.74 | +2.97 | -26.4 | 23.2 | -47.1 | 202 | -0.77 | 0.55 | 0.27 | 11M10 | 20 | 8.72 | 9.59 | 8.43 | 9.46 | +0.35 | +3.84 | 12.7 | 363 | 18.1 | 32.8 | 1.64 | -9.07 | +6.23 | +0.65 | -2.2 | 23.4 | -28.6 | 249 | -3.79 | 1.32 | 0.53 | 11M09 | 21 | 10.2 | 10.85 | 8.59 | 9.11 | -1.14 | -11.1 | 22 | 835 | 39.7 | 79 | 3.76 | -72.2 | -17.8 | -0.36 | -90.3 | 23.4 | -16.9 | 278 | +3.51 | 5.11 | 1.84 | 11M08 | 23 | 12.6 | 12.85 | 9.86 | 10.25 | -2.2 | -17.7 | 24 | 994 | 43.2 | 108 | 4.69 | -89.7 | -12.4 | -9.28 | -111 | 24 | -51.5 | 295 | +0.84 | 1.6 | 0.54 | 11M07 | 21 | 12.45 | 13.3 | 12.3 | 12.45 | +0.1 | +0.81 | 8.1 | 987 | 47 | 126 | 6 | +63 | +5.97 | +8.53 | +77.5 | 24.9 | +32.8 | 346 | +0.31 | 0.77 | 0.22 | 11M06 | 21 | 12.7 | 12.95 | 11.7 | 12.35 | -0.35 | -2.76 | 9.84 | 686 | 32.7 | 84 | 4 | +6.2 | +0.56 | -2.57 | +4.19 | 24 | +3.84 | 314 | -1.03 | 0.46 | 0.15 | 11M05 | 21 | 12.55 | 12.7 | 11.9 | 12.7 | +0.15 | +1.2 | 6.37 | 857 | 40.8 | 106 | 5.03 | +2.21 | +6.92 | +20.1 | +29.3 | 24.2 | +32 | 310 | +1.15 | 1.49 | 0.48 | 11M04 | 19 | 12.85 | 12.85 | 11.8 | 12.55 | -0.2 | -1.57 | 8.24 | 545 | 28.7 | 67.7 | 3.56 | -10.1 | -3.84 | -2.26 | -16.2 | 24.2 | +1.6 | 278 | +0.32 | 0.34 | 0.12 | 11M03 | 23 | 12.5 | 13.1 | 11.1 | 12.75 | +0.3 | +2.41 | 16.1 | 856 | 37.2 | 105 | 4.55 | +4.5 | +1.01 | +2.42 | +7.93 | 24.3 | -64.3 | 276 | -1.94 | 0.02 | 0.01 | 11M02 | 14 | 14.9 | 14.9 | 12.25 | 12.45 | -2.3 | -15.6 | 18 | 979 | 69.9 | 127 | 9.09 | -7.83 | -30.8 | -4.29 | -42.9 | 24.2 | -38.7 | 340 | -3.32 | 1.97 | 0.58 | 11M01 | 20 | 14.2 | 15.05 | 13.75 | 14.75 | +0.75 | +5.36 | 9.29 | 2,548 | 127 | 370 | 18.5 | +131 | +30.8 | +13.2 | +175 | 24.3 | -2.4 | 379 | -0.3 | 5.29 | 1.4 | 10M12 | 23 | 11.15 | 14.2 | 11.15 | 14 | +2.9 | +26.1 | 27.5 | 2,408 | 105 | 303 | 13.2 | +22.8 | +8.75 | -9.84 | +21.7 | 22.7 | +219 | 382 | -12.1 | 5.59 | 1.46 | 10M11 | 22 | 11.3 | 11.85 | 11 | 11.1 | -0.15 | -1.33 | 7.56 | 655 | 29.8 | 74.2 | 3.37 | +2.48 | -11.1 | +20.7 | +12 | 23.5 | +5.83 | 163 | +17.7 | 17.7 | 10.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.2 | 12.25 | 11.1 | 11.25 | +0.05 | +0.45 | 10.3 | 614 | 29.2 | 71.4 | 3.4 | -16.8 | -4.94 | -1.79 | -23.5 | 24.1 | -51.3 | 157 | -0.96 | 0 | 0 | 10M09 | 21 | 10.7 | 11.5 | 10.6 | 11.2 | +0.55 | +5.16 | 8.45 | 493 | 23.5 | 54.6 | 2.6 | +43.3 | +2.76 | +0.55 | +46.6 | 24.3 | -2.81 | 208 | -0.28 | 0.96 | 0.46 | 10M08 | 22 | 11.8 | 12.55 | 10.55 | 10.65 | -0.95 | -8.19 | 17.2 | 1,308 | 59.5 | 153 | 6.94 | -52 | +7.01 | -10.7 | -55.7 | 23.7 | +31.5 | 211 | -0.86 | 1.24 | 0.59 | 10M07 | 22 | 11.1 | 12.15 | 11 | 11.6 | +0.5 | +4.5 | 10.4 | 1,117 | 50.8 | 130 | 5.9 | +21.6 | -3.8 | +10.4 | +28.2 | 24.3 | +56.3 | 179 | +0.51 | 2.1 | 1.17 | 10M06 | 21 | 11.1 | 11.85 | 10.25 | 11.1 | -0.05 | -0.45 | 14.3 | 819 | 39 | 90.7 | 4.32 | -82.3 | -0.64 | +3.83 | -79.1 | 24.1 | +35.8 | 123 | +0.76 | 1.59 | 1.29 | 10M05 | 21 | 12.05 | 12.4 | 10.4 | 11.15 | -1 | -8.23 | 16.5 | 864 | 41.1 | 98.3 | 4.68 | -249 | +0.8 | -4.82 | -253 | 25.2 | +57.1 | 87.2 | +0.83 | 0.83 | 0.95 | 10M04 | 21 | 12.65 | 13.7 | 11.95 | 12.15 | -0.35 | -2.8 | 14 | 659 | 31.4 | 84.1 | 4 | +74.6 | +0.3 | -3.02 | +71.8 | 28.4 | -4.8 | 30.2 | 0 | 0 | 0 | 10M03 | 23 | 11.5 | 12.7 | 11.4 | 12.5 | +1.1 | +9.65 | 11.4 | 622 | 27.1 | 75.7 | 3.29 | +14.7 | -11.5 | +6.75 | +9.87 | 27.5 | -6.37 | 35 | 0 | 0 | 0 | 10M02 | 14 | 12.3 | 12.4 | 10.3 | 11.4 | -0.85 | -6.94 | 17.1 | 499 | 35.6 | 57.3 | 4.1 | -128 | -10.2 | -0.68 | -138 | 27.3 | -3.28 | 41.3 | 0 | 0 | 0 | 10M01 | 20 | 13.3 | 14.2 | 12.1 | 12.25 | -1.05 | -7.89 | 15.8 | 939 | 46.9 | 126 | 6.29 | -80.4 | +12.7 | -5.33 | -73.1 | 28.9 | -3.91 | 44.6 | 0 | 0 | 0 | 09M12 | 23 | 13.1 | 13.5 | 12.05 | 13.3 | +0.3 | +2.31 | 11.2 | 705 | 30.7 | 90.7 | 3.95 | -35.8 | -19.5 | +3.05 | -52.2 | 29.9 | -4.47 | 48.6 | 0 | 0 | 0 | 09M11 | 21 | 13.2 | 14.65 | 12.85 | 13 | -0.6 | -4.41 | 13.2 | 846 | 40.3 | 117 | 5.58 | +179 | -30.5 | -4.81 | +143 | 31.1 | -11.9 | 53 | 0 | 0 | 0 | 09M10 | 22 | 13.2 | 15 | 12.95 | 13.6 | +0.8 | +6.25 | 16 | 1,515 | 68.8 | 212 | 9.64 | +179 | +52.3 | +3.48 | +235 | 28.7 | -11.7 | 64.9 | -0.64 | 0 | 0 | 09M09 | 22 | 11.05 | 13.3 | 11.05 | 12.8 | +1.5 | +13.3 | 19.9 | 1,104 | 50.2 | 136 | 6.2 | -20.5 | +1.66 | +5.61 | -13.2 | 26.2 | -7.4 | 76.6 | -0.17 | 0.64 | 0.84 | 09M08 | 20 | 13.1 | 13.25 | 10.4 | 11.3 | -2.05 | -15.4 | 21.3 | 1,211 | 60.6 | 143 | 7.15 | -325 | +15.6 | -15.4 | -325 | 26.5 | -13.3 | 84 | -1.46 | 0.81 | 0.96 | 09M07 | 23 | 13.8 | 15.15 | 12.75 | 13.35 | -0.35 | -2.55 | 17.5 | 1,219 | 53 | 168 | 7.29 | -250 | -31.7 | +15.8 | -266 | 31 | -25 | 97.3 | -2.97 | 2.26 | 2.33 | 09M06 | 23 | 15.9 | 16 | 12.4 | 13.7 | -2.3 | -14.4 | 22.5 | 991 | 43.1 | 141 | 6.11 | +3.04 | +1.15 | +0.52 | +4.71 | 23.8 | -104 | 122 | -7.29 | 5.23 | 4.28 | 09M05 | 18 | 11.5 | 17 | 11.5 | 16 | +5.25 | +48.8 | 51.2 | 2,589 | 144 | 371 | 20.6 | +10.7 | +43.5 | -1.88 | +52.4 | 23.5 | +52.5 | 226 | +5.74 | 12.5 | 5.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.9 | 12.15 | 9.9 | 10.75 | +1 | +10.3 | 23.1 | 1,713 | 77.8 | 189 | 8.57 | +65.6 | -0.4 | -4.51 | +60.7 | 23.4 | -5.04 | 174 | +1.71 | 6.8 | 3.91 | 09M03 | 22 | 7 | 10.55 | 6.35 | 9.75 | +2.55 | +35.4 | 58.3 | 1,231 | 55.9 | 105 | 4.78 | +40.6 | -5.46 | +0.51 | +35.7 | 22.3 | +27.1 | 179 | +0.05 | 5.13 | 2.87 | 09M02 | 20 | 7.75 | 8.35 | 7.15 | 7.2 | -0.55 | -7.1 | 15.5 | 368 | 18.4 | 28.5 | 1.43 | -32.4 | -3.18 | +1.04 | -34.5 | 21.7 | +10.8 | 151 | -0.13 | 5.07 | 3.35 | 09M01 | 15 | 9.29 | 9.34 | 7.38 | 7.75 | -1.15 | -12.9 | 22 | 288 | 19.2 | 24.2 | 1.61 | -25.1 | -5.26 | +1.37 | -29 | 22.2 | -6.71 | 141 | +2.39 | 5.2 | 3.69 | 08M12 | 23 | 8.79 | 9.56 | 8 | 8.9 | +0.11 | +1.25 | 17.7 | 738 | 32.1 | 66.1 | 2.88 | +24.2 | +7.53 | +0.33 | +32.1 | 14.5 | -0.62 | 148 | +0.54 | 2.87 | 1.95 | 08M11 | 20 | 8.8 | 9.77 | 7.01 | 8.79 | +0.15 | +1.74 | 31.9 | 739 | 36.9 | 61.7 | 3.08 | -24.4 | -2.22 | +0.11 | -26.5 | 14.1 | -15.9 | 148 | -1.78 | 2.34 | 1.58 | 08M10 | 22 | 11.45 | 11.45 | 6.6 | 8.64 | -2.26 | -20.7 | 44.5 | 1,078 | 49 | 87.9 | 4 | -146 | +11 | +1.33 | -134 | 14.5 | -8.74 | 164 | -4.71 | 4.12 | 2.51 | 08M09 | 21 | 17.3 | 17.35 | 10.85 | 10.9 | -6.6 | -37.7 | 37.1 | 1,006 | 47.9 | 135 | 6.41 | -25 | -36.5 | +2.32 | -59.2 | 17 | -21.2 | 173 | +7.24 | 8.83 | 5.1 | 08M08 | 21 | 16.9 | 20 | 16.1 | 17.5 | +0.15 | +0.86 | 22.5 | 464 | 22.1 | 82.2 | 3.91 | +17.2 | -9.2 | +8.91 | +16.9 | 19.3 | -24.8 | 194 | -2.48 | 1.59 | 0.82 | 08M07 | 22 | 20.25 | 20.9 | 16.55 | 17.35 | -2.9 | -14.3 | 21.5 | 891 | 40.5 | 164 | 7.44 | -19.8 | -17.4 | +1.71 | -35.5 | 19 | -20.6 | 219 | +0.85 | 4.07 | 1.86 | 08M06 | 21 | 26.55 | 27.1 | 19.95 | 20.25 | -6.1 | -23.1 | 27.1 | 572 | 27.2 | 137 | 6.51 | -33.7 | -2.91 | -4.4 | -41 | 19.3 | -18.6 | 240 | -2.1 | 3.22 | 1.35 | 08M05 | 21 | 28.8 | 29.1 | 25.8 | 26.35 | -1.9 | -6.73 | 11.7 | 832 | 39.6 | 227 | 10.8 | +34.8 | +12.7 | -11.6 | +35.8 | 18.8 | -28.3 | 258 | -5.46 | 5.32 | 2.06 | 08M04 | 21 | 23 | 29.15 | 22.4 | 28.25 | +5.45 | +23.9 | 29.6 | 1,672 | 79.6 | 443 | 21.1 | +88.2 | +41.5 | +12.4 | +142 | 18.2 | +12.9 | 286 | -3.57 | 10.8 | 3.76 | 08M03 | 21 | 22.2 | 25.35 | 20.7 | 22.8 | -0.25 | -1.08 | 20.2 | 1,236 | 58.9 | 283 | 13.5 | -63.7 | -15.2 | +7.4 | -71.5 | 16.3 | +40.2 | 274 | +12.7 | 14.4 | 5.25 | 08M02 | 14 | 22.3 | 24.3 | 21.6 | 23.05 | +1.15 | +5.25 | 12.3 | 644 | 46 | 148 | 10.5 | -17.3 | -4.84 | -0.56 | -22.7 | 17.6 | +22.8 | 233 | -3.6 | 1.68 | 0.72 | 08M01 | 22 | 22.3 | 26.25 | 20.05 | 21.9 | -0.4 | -1.79 | 27.8 | 1,633 | 74.2 | 375 | 17 | -125 | +26.6 | +2.02 | -96.4 | 17.9 | +33.7 | 210 | +3.92 | 5.28 | 2.51 | 07M12 | 21 | 25.9 | 26.65 | 21.7 | 22.3 | -3.25 | -12.7 | 19.4 | 434 | 20.6 | 104 | 4.94 | -7.37 | -7.33 | -0.38 | -15.1 | 20.4 | -17.4 | 176 | -0.43 | 1.35 | 0.77 | 07M11 | 22 | 30.5 | 30.5 | 23.75 | 25.55 | -4.45 | -14.8 | 22.5 | 908 | 41.3 | 241 | 11 | -183 | -9.21 | +3.15 | -189 | 20.5 | +8.62 | 194 | -0.98 | 1.78 | 0.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 31.45 | 33.2 | 28.45 | 30 | -1.05 | -3.38 | 15.3 | 1,142 | 51.9 | 350 | 15.9 | -283 | +1.96 | +4.43 | -277 | 24.2 | +58 | 185 | -0.84 | 2.76 | 1.49 | 07M09 | 18 | 32 | 32 | 28.65 | 31.05 | -1.05 | -3.27 | 10.4 | 724 | 40.2 | 218 | 12.1 | -210 | -1.38 | +3.99 | -207 | 29.8 | +41.7 | 127 | +1.68 | 3.61 | 2.83 | 07M08 | 23 | 39.75 | 39.8 | 29.9 | 32.1 | -8.05 | -20 | 24.7 | 976 | 42.4 | 328 | 14.3 | -214 | -6.33 | -1.03 | -222 | 36.2 | +29 | 85.6 | +0.58 | 1.93 | 2.26 | 07M07 | 22 | 38.5 | 43.8 | 36.9 | 40.15 | +1.9 | +4.97 | 18 | 705 | 32.1 | 286 | 13 | -48.4 | +6.01 | -0.13 | -42.5 | 38.2 | +6.09 | 56.7 | -9.52 | 1.38 | 2.43 | 07M06 | 20 | 34.5 | 39.65 | 33.35 | 38.25 | +3.35 | +9.6 | 18.1 | 665 | 33.3 | 245 | 12.3 | +146 | +1.85 | -2.82 | +145 | 38.6 | -10.3 | 50.8 | +6.68 | 10.9 | 21.4 | 07M05 | 22 | 31.25 | 35.1 | 31 | 34.9 | +3.9 | +12.6 | 13.2 | 648 | 29.4 | 216 | 9.82 | +229 | -0.68 | -2.02 | +226 | 34.6 | -37.6 | 61.1 | +2.21 | 4.2 | 6.88 | 07M04 | 20 | 29.35 | 32 | 29.1 | 31 | +1.65 | +5.62 | 9.88 | 387 | 19.4 | 120 | 5.99 | +36.5 | -3.19 | -6.95 | +26.3 | 29.8 | -13.4 | 98.7 | +0.18 | 2 | 2.02 | 07M03 | 23 | 32 | 32.2 | 29 | 29.35 | -3.65 | -11.1 | 9.7 | 510 | 22.2 | 153 | 6.65 | -125 | -8.02 | -7.31 | -141 | 29 | +14.8 | 112 | -2.9 | 1.82 | 1.62 | 07M02 | 12 | 33 | 33.7 | 32.3 | 33 | 0 | 0 | 4.24 | 157 | 13.1 | 51.7 | 4.31 | -41.3 | -4.97 | -0.63 | -46.9 | 31.6 | +4.6 | 97.4 | -0.32 | 4.72 | 4.85 | 07M01 | 22 | 35.2 | 36.5 | 31.9 | 33 | -2.1 | -5.98 | 13.1 | 399 | 18.2 | 134 | 6.11 | -21.4 | -9.69 | -6.68 | -37.8 | 32 | +2.62 | 92.9 | -0.39 | 5.04 | 5.43 | 06M12 | 21 | 33.5 | 36.2 | 31.7 | 35.1 | +1.8 | +5.41 | 13.5 | 632 | 30.1 | 214 | 10.2 | -64.9 | +6.7 | +8.56 | -49.6 | 32.2 | +9.25 | 90.4 | +1.42 | 5.45 | 6.03 | 06M11 | 22 | 29.3 | 33.7 | 28.6 | 33.3 | +3.9 | +13.3 | 17.3 | 575 | 26.1 | 178 | 8.07 | -22.7 | -8.55 | +14.4 | -16.9 | 33.6 | +22.5 | 81.1 | +1.44 | 4.03 | 4.97 | 06M10 | 20 | 30.9 | 32 | 29.3 | 29.4 | -1.05 | -3.45 | 8.87 | 337 | 16.8 | 102 | 5.08 | -42.6 | -6.17 | -0.59 | -49.4 | 30.6 | +0.02 | 58.7 | -0.13 | 2.59 | 4.41 | 06M09 | 21 | 28.8 | 30.9 | 27.9 | 30.45 | +1.95 | +6.84 | 10.5 | 436 | 20.8 | 129 | 6.13 | +20.9 | -8.48 | +2.72 | +15.1 | 31.5 | -8.25 | 58.6 | +0.33 | 2.72 | 4.63 | 06M08 | 23 | 34 | 34.3 | 28.3 | 28.5 | -5.55 | -16.3 | 17.6 | 410 | 17.8 | 125 | 5.43 | -5.17 | -46.8 | -0.78 | -52.7 | 32.6 | +10.6 | 66.9 | -3.1 | 2.39 | 3.57 | 06M07 | 21 | 36.2 | 36.6 | 32.5 | 34.05 | -1.55 | -4.35 | 11.5 | 358 | 17.1 | 124 | 5.91 | +21.1 | -8 | -6.37 | +6.72 | 30.1 | -7.52 | 56.3 | -23.8 | 5.5 | 9.77 | 06M06 | 22 | 33.2 | 36.2 | 30.6 | 35.6 | +2.6 | +7.88 | 17 | 592 | 26.9 | 199 | 9.05 | +36.2 | +19.1 | +0.31 | +55.6 | 29.5 | -30.5 | 63.8 | -35.3 | 29.3 | 46 | 06M05 | 21 | 34.2 | 39 | 32.5 | 33 | -1 | -2.94 | 19.1 | 1,558 | 74.2 | 545 | 26 | -62.1 | +49.7 | -12.6 | -24.9 | 28.8 | +32.3 | 94.4 | +37.5 | 64.8 | 68.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 26.7 | 34.4 | 26 | 34 | +7.3 | +27.3 | 31.5 | 651 | 34.3 | 202 | 10.6 | +51.9 | +19.2 | +22.8 | +93.9 | 30.3 | +36.8 | 62.2 | +27.7 | 27.7 | 44.6 | 06M03 | 23 | 28.15 | 28.9 | 25.45 | 26.7 | -1.55 | -5.49 | 12.2 | 247 | 10.7 | 65.9 | 2.87 | +39.6 | -8.38 | -8.42 | +22.8 | 29 | -6.58 | 25.3 | -2.39 | 0 | 0 | 06M02 | 17 | 26.2 | 29.3 | 26.2 | 28.25 | +2.6 | +10.1 | 12.1 | 384 | 22.6 | 108 | 6.33 | +160 | +13.2 | -4.01 | +169 | 28.1 | -24 | 31.9 | +2.22 | 2.39 | 7.49 | 06M01 | 18 | 25.05 | 27.5 | 24.5 | 25.65 | +0.1 | +0.39 | 11.7 | 310 | 17.2 | 81.2 | 4.51 | +48.8 | +2.1 | -2.98 | +47.9 | 24.1 | -11.5 | 56.3 | -0.08 | 0.18 | 0.31 | 05M12 | 22 | 25.35 | 27.35 | 24 | 25.55 | +0.25 | +0.99 | 13.2 | 493 | 22.4 | 125 | 5.68 | -16 | -1.97 | +5.41 | -12.6 | 22.9 | +20.4 | 67.7 | -1.55 | 0.25 | 0.38 | 05M11 | 22 | 24.25 | 26.55 | 24.05 | 25.3 | +1.15 | +4.76 | 10.4 | 220 | 10 | 55.5 | 2.52 | +30.6 | -12 | +0.55 | +19.2 | 23.3 | +0.69 | 47.3 | -0.01 | 1.79 | 3.78 | 05M10 | 20 | 27.1 | 27.8 | 23.15 | 24.15 | -3.85 | -13.8 | 16.6 | 302 | 15.1 | 78.9 | 3.94 | +40.3 | -0.36 | +7.96 | +47.9 | 22.6 | +4.51 | 46.6 | -18.9 | 1.8 | 3.87 | 05M09 | 21 | 30.2 | 30.2 | 25.65 | 28 | -1.65 | -5.56 | 15.3 | 233 | 11.1 | 64 | 3.05 | +21.8 | -3.38 | -11.7 | +6.67 | 25.8 | +3.79 | 42.1 | +9.48 | 20.7 | 49.2 | 05M08 | 22 | 33.1 | 33.3 | 29 | 29.65 | -3.45 | -10.4 | 13 | 165 | 7.51 | 51.4 | 2.34 | +7.18 | -0.33 | -9.58 | -2.73 | 25.4 | -0.28 | 38.4 | +9.03 | 11.2 | 29.3 | 05M07 | 20 | 32.3 | 34.3 | 30.45 | 33.1 | +1.1 | +3.44 | 12 | 220 | 11 | 71.1 | 3.55 | +38 | -5 | +4.5 | +37.5 | 25.1 | -8.05 | 38.6 | +1.47 | 2.19 | 5.68 | 05M06 | 22 | 31.8 | 33 | 30.8 | 32 | +0.1 | +0.31 | 6.9 | 205 | 9.32 | 65.4 | 2.97 | +44.7 | +0.72 | +8.38 | +53.8 | 23.9 | -10.6 | 46.7 | -1.81 | 0.72 | 1.54 | 05M05 | 21 | 29.5 | 31.9 | 29.4 | 31.9 | +2.7 | +9.25 | 8.56 | 206 | 9.79 | 63.5 | 3.02 | +57.5 | +4.56 | -0.93 | +61.1 | 22.6 | -14.2 | 57.3 | +1.45 | 2.53 | 4.41 | 05M04 | 20 | 32.05 | 32.3 | 27.75 | 29.2 | -2.9 | -9.03 | 14.2 | 242 | 12.1 | 72.2 | 3.61 | +28 | -35.5 | -11.5 | -19 | 20.8 | -4.13 | 71.5 | +0.61 | 1.07 | 1.5 | 05M03 | 23 | 31.9 | 34.3 | 30.7 | 32.1 | +0.6 | +1.9 | 11.4 | 660 | 28.7 | 215 | 9.36 | +149 | -27.4 | -11 | +111 | 19.8 | -22.8 | 75.6 | -11.2 | 0.47 | 0.62 | 05M02 | 13 | 31 | 32.1 | 30.3 | 31.5 | +0.5 | +1.61 | 5.81 | 368 | 28.3 | 115 | 8.88 | +82.6 | -1.73 | -11.8 | +69.1 | 15.7 | -11.7 | 98.4 | -0.99 | 11.8 | 11.9 | 05M01 | 21 | 30.8 | 31.4 | 29.5 | 31 | +0.4 | +1.31 | 6.21 | 439 | 20.9 | 134 | 6.38 | +130 | +9.89 | -12.7 | +127 | 12.9 | -27.5 | 110 | +5.47 | 13 | 11.8 | 04M12 | 23 | 28.5 | 31 | 28.2 | 30.6 | +1.9 | +6.62 | 9.76 | 404 | 17.6 | 120 | 5.22 | +17.8 | -10.4 | +0.64 | +8.04 | 8.48 | -9.77 | 138 | -0.34 | 7.52 | 5.46 | 04M11 | 22 | 29.4 | 31.6 | 27.7 | 28.7 | -0.6 | -2.05 | 13.3 | 633 | 28.8 | 190 | 8.64 | +48.2 | -7.91 | +0.39 | +40.7 | 7.88 | +1 | 148 | -5.6 | 7.86 | 5.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 28.2 | 31.5 | 27.5 | 29.3 | +1.6 | +5.78 | 14.4 | 841 | 42.1 | 250 | 12.5 | +25.7 | +21.8 | +7.97 | +55.5 | 6.32 | -0.2 | 147 | 0 | 13.5 | 9.18 | 04M09 | 21 | 25.4 | 29.4 | 25 | 27.7 | +2.6 | +10.4 | 17.5 | 575 | 27.4 | 158 | 7.53 | +27.7 | +15.7 | +6.49 | +49.9 | 5.85 | +17 | 147 | +1.61 | 13.5 | 9.21 | 04M08 | 20 | 21.7 | 26.2 | 20.2 | 25.1 | +3.4 | +15.7 | 27.6 | 394 | 19.7 | 91.2 | 4.56 | +41.2 | -5.04 | +3.82 | +39.9 | 5.25 | -8.66 | 130 | +2.22 | 11.9 | 9.19 | 04M07 | 22 | 28 | 28.2 | 19.9 | 21.7 | -5.9 | -21.4 | 30.1 | 416 | 18.9 | 100 | 4.57 | +36.9 | -29.6 | -10.5 | -3.13 | 3.55 | -27.8 | 138 | +0.11 | 9.57 | 6.92 | 04M06 | 21 | 30.8 | 32.2 | 25.1 | 27.6 | -2.9 | -9.51 | 23.3 | 870 | 41.4 | 251 | 11.9 | -9.76 | -7.38 | -9.08 | -26.2 | 2.02 | +14 | 166 | -21.5 | 9.48 | 5.7 | 04M05 | 21 | 28.3 | 31.5 | 25.2 | 30.5 | +2.2 | +7.77 | 22.3 | 792 | 37.7 | 226 | 10.8 | +25.3 | +21.9 | -1.77 | +45.5 | 2.46 | -21.6 | 152 | +18 | 31 | 20.3 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|