|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 175 | +4.5 | +2.57% | 4% | 180 | 184.5 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,778 | 23.09億 | 13,747 | 0.9張/筆 | 180.7元 | 4.2 | 58.85 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,479 | 21.98億 | 12,998 | 1張/筆 | 176.2元 | -0.5 (-0.28%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.57%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 179.5元 (+0.5元/ +0.28%) | 成交均張: 1.47萬張/日 | 成交均額: 26.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近83季新高 | 連2漲 (+53.5元/ +42.5%) | 歷史第三高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 164.5 | 163 | 188 | 182.5 | 126.5 | 110.5 | 65 | 77.3 | 117 | 111.5 | 27.65 | 7.53 | 29.9 | 126 | 漲跌價 | +15 | +16.5 | -8.5 | -3 | +53 | +69 | +114.5 | +102.2 | +62.5 | +68 | +151.85 | +171.97 | +149.6 | +53.5 | 漲跌幅 | +9.12% | +10.1% | -4.52% | -1.64% | +41.9% | +62.4% | +176% | +132% | +53.4% | +61% | +549% | +2284% | +500% | +42.5% | 振幅 | 8.51% | 19.6% | 19.7% | 26.8% | 59.7% | 86.9% | 218% | 210% | 139% | 146% | 660% | 2584% | 658% | 69% | 成交張數 | 4.62萬 | 7.47萬 | 14.2萬 | 29.8萬 | 104萬 | 165萬 | 377萬 | 450萬 | 507萬 | 653萬 | 1,051萬 | 1,405萬 | 1,655萬 | 121萬 | 成交金額 | 81.6億 | 127億 | 241億 | 532億 | 1,738億 | 2,482億 | 4,982億 | 5,415億 | 5,987億 | 7,834億 | 9,999億 | 1.06兆 | 1.11兆 | 1,948億 | 週轉率 | 17% | 27.5% | 52.3% | 110% | 383% | 607% | 1386% | 1656% | 1864% | 2400% | 3863% | 5167% | 6086% | 444% |
結算價 179.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 180 | 201.5 | 152.5 | 179.5 | +0.5 | +0.28 | 27.4 | 264 | 14.7 | 471 | 26.2 | +0.78 | +1.86 | -2.56 | +0.08 | 29.1 | +2.3 | 29 | -1.12 | 0.8 | 2.76 | 24Q1 | 56 | 126.5 | 187.5 | 114.5 | 179 | +53 | +42.1 | 57.9 | 942 | 16.8 | 1,477 | 26.4 | +12.8 | +10.6 | +5.5 | +28.9 | 28.2 | +6.34 | 26.7 | +0.8 | 1.92 | 7.2 | 23Q4 | 63 | 140 | 154 | 105.5 | 126 | -10 | -7.35 | 35.7 | 820 | 13 | 1,029 | 16.3 | +0.98 | -18.8 | -1.86 | -19.7 | 25.4 | +1.93 | 20.4 | -1.35 | 1.13 | 5.52 | 23Q3 | 63 | 76.5 | 144.5 | 73.5 | 136 | +60.5 | +80.1 | 94 | 1,449 | 23 | 1,786 | 28.3 | -19.8 | +26.8 | +2.21 | +9.19 | 24.9 | +13.2 | 18.5 | +2.22 | 2.48 | 13.4 | 23Q2 | 59 | 71 | 83.9 | 59.6 | 75.5 | +4.3 | +6.04 | 34.1 | 351 | 5.95 | 258 | 4.37 | -0.86 | +0.57 | +0.94 | +0.65 | 30.7 | +0.63 | 5.26 | +0.16 | 0.26 | 4.99 | 23Q1 | 54 | 51.7 | 73 | 51.5 | 71.2 | +19.8 | +38.5 | 41.8 | 249 | 4.6 | 160 | 2.97 | -3.01 | +5.62 | +1.62 | +4.23 | 30.7 | +0.65 | 4.62 | -0.04 | 0.1 | 2.16 | 22Q4 | 64 | 44 | 59.8 | 39.15 | 51.4 | +6.6 | +14.7 | 46.1 | 254 | 3.97 | 127 | 1.99 | -3.45 | +4.77 | +0.14 | +1.46 | 31.7 | +0.04 | 3.98 | -0.11 | 0.14 | 3.57 | 22Q3 | 65 | 55.4 | 59.4 | 43.7 | 44.8 | -11.1 | -19.9 | 28.1 | 93.2 | 1.43 | 49.9 | 0.77 | -1.81 | -1.65 | +0.27 | -3.2 | 33.1 | +0.43 | 3.94 | +0.12 | 0.25 | 6.3 | 22Q2 | 61 | 83.5 | 84.8 | 54.8 | 55.9 | -27.6 | -33.1 | 35.9 | 136 | 2.23 | 97.6 | 1.6 | -14.6 | +1.46 | -1.68 | -14.8 | 33.9 | -0.37 | 3.51 | +0.12 | 0.12 | 3.56 | 22Q1 | 56 | 103 | 103 | 79.4 | 83.5 | -18.5 | -18.1 | 23.1 | 85 | 1.52 | 75.6 | 1.35 | -14.7 | -4.57 | +0.48 | -18.8 | 39.3 | -0.09 | 3.88 | 0 | 0.01 | 0.21 | 21Q4 | 64 | 107 | 108.5 | 90.6 | 102 | -6 | -5.56 | 16.6 | 148 | 2.31 | 147 | 2.29 | -13.3 | -0.96 | +0.65 | -13.6 | 44.6 | +0.91 | 3.97 | -0.08 | 0.01 | 0.23 | 21Q3 | 64 | 115.5 | 125 | 101.5 | 108 | -8.5 | -7.3 | 20.2 | 145 | 2.26 | 167 | 2.6 | -1.92 | +3.15 | -0.56 | +0.68 | 49.7 | -1.13 | 3.05 | +0.03 | 0.08 | 2.79 | 21Q2 | 61 | 119.5 | 128 | 85 | 116.5 | -3 | -2.51 | 36 | 184 | 3.02 | 204 | 3.34 | -2.78 | -0.45 | +0.66 | -2.57 | 50.5 | +0.21 | 4.18 | -0.05 | 0.05 | 1.29 | 21Q1 | 55 | 122 | 139.5 | 106 | 119.5 | -1.5 | -1.24 | 27.7 | 157 | 2.86 | 186 | 3.38 | -9.18 | -3.33 | -0.57 | -13.1 | 51.9 | +0.88 | 3.97 | -0.1 | 0.11 | 2.67 | 20Q4 | 63 | 111.5 | 129.5 | 94 | 121 | +9 | +8.04 | 31.7 | 159 | 2.52 | 176 | 2.8 | +4.89 | +3.41 | +1.12 | +9.41 | 55.4 | +0.37 | 3.09 | -0.08 | 0.21 | 6.8 | 20Q3 | 66 | 144 | 148.5 | 111 | 112 | -31.5 | -22 | 26.1 | 140 | 2.12 | 183 | 2.77 | +1.1 | -10.5 | -0.25 | -9.69 | 53.6 | +0.61 | 2.72 | -0.03 | 0.28 | 10.5 | 20Q2 | 60 | 121 | 160 | 118 | 143.5 | +21.5 | +17.6 | 34.4 | 189 | 3.15 | 259 | 4.32 | +13.7 | -4.39 | -0.07 | +9.22 | 53 | -0.23 | 2.12 | 0 | 0.31 | 14.7 | 20Q1 | 56 | 150 | 151 | 95.9 | 122 | -26 | -17.6 | 37.2 | 150 | 2.69 | 191 | 3.42 | -3.53 | +0.82 | -0.58 | -3.29 | 50.7 | +0.05 | 2.35 | -0.15 | 0.31 | 13.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 142 | 148 | 114 | 148 | +6 | +4.23 | 23.9 | 239 | 3.73 | 314 | 4.91 | +37.4 | -18.8 | -1.66 | +16.9 | 52.3 | -0.46 | 2.3 | -0.71 | 0.46 | 20 | 19Q3 | 63 | 130 | 153.5 | 111.5 | 142 | +17.5 | +14.1 | 33.7 | 234 | 3.72 | 310 | 4.92 | +7.97 | -3.23 | -0.47 | +4.27 | 36.3 | +0.83 | 2.76 | +0.34 | 1.17 | 42.2 | 19Q2 | 61 | 112 | 126.5 | 103.5 | 124.5 | +13.5 | +12.2 | 20.7 | 193 | 3.17 | 225 | 3.69 | +13.3 | -2.4 | -1.53 | +9.39 | 32.8 | -1.44 | 1.7 | +0.13 | 0.88 | 51.7 | 19Q1 | 54 | 91.5 | 115 | 87.7 | 111 | +21.2 | +23.6 | 30.4 | 183 | 3.39 | 184 | 3.4 | +7.07 | -0.48 | +1.91 | +8.5 | 27.7 | -0.72 | 3.15 | -1.45 | 0.75 | 23.8 | 18Q4 | 65 | 102 | 107 | 71.9 | 89.8 | -11.7 | -11.5 | 34.6 | 215 | 3.3 | 190 | 2.92 | -10.2 | -3.71 | +0.36 | -13.5 | 24.8 | +0.53 | 3.87 | -0.03 | 2.19 | 56.7 | 18Q3 | 64 | 109 | 128 | 89.1 | 101.5 | -6 | -5.58 | 36.2 | 209 | 3.27 | 237 | 3.7 | -0.54 | +6.12 | -0.57 | +5.02 | 29 | -2.31 | 3.35 | +1.56 | 2.22 | 66.5 | 18Q2 | 60 | 98.2 | 112.5 | 74.5 | 107.5 | +10.2 | +10.5 | 39.1 | 197 | 3.29 | 188 | 3.14 | -1.35 | +3 | -3.78 | -2.12 | 29.2 | +0.84 | 5.66 | -0.21 | 0.66 | 11.7 | 18Q1 | 58 | 83.8 | 99.7 | 80.9 | 97.3 | +13.5 | +16.1 | 22.4 | 129 | 2.23 | 117 | 2.03 | +7.39 | +0.43 | +2.5 | +10.3 | 30.2 | +0.66 | 4.87 | -0.02 | 0.87 | 17.8 | 17Q4 | 62 | 80.3 | 88.2 | 69.8 | 83.8 | +4 | +5.01 | 23.1 | 182 | 2.94 | 145 | 2.34 | +9.28 | -8.3 | -4.88 | -3.9 | 27.4 | -0.02 | 4.2 | +0.16 | 0.88 | 21.1 | 17Q3 | 66 | 56 | 84.9 | 53.3 | 79.8 | +24 | +43 | 56.6 | 314 | 4.76 | 214 | 3.24 | +11.4 | +11.8 | +3.72 | +27 | 23.4 | -5.26 | 4.22 | +0.31 | 0.72 | 17.2 | 17Q2 | 61 | 51.2 | 57.3 | 48.55 | 55.8 | +4.6 | +8.98 | 17.1 | 226 | 3.7 | 119 | 1.95 | -13 | -9.77 | -0.1 | -22.9 | 18.7 | -1.48 | 9.51 | -0.34 | 0.42 | 4.47 | 17Q1 | 57 | 37.1 | 53 | 36.6 | 51.2 | +13.95 | +37.4 | 44 | 285 | 5 | 125 | 2.18 | +9.45 | +5.29 | +0.9 | +15.6 | 23.9 | +2.18 | 11 | +0.2 | 0.76 | 6.93 | 16Q4 | 64 | 37.3 | 38.05 | 30.35 | 37.25 | -0.15 | -0.4 | 20.6 | 144 | 2.25 | 49.4 | 0.77 | -14.2 | +9.17 | +1.63 | -3.4 | 20.3 | -0.36 | 8.81 | +0.13 | 0.57 | 6.42 | 16Q3 | 62 | 34.7 | 43.7 | 33.3 | 37.4 | +2.5 | +7.16 | 29.8 | 266 | 4.29 | 103 | 1.67 | -3.46 | +0.28 | -2.09 | -5.28 | 26.3 | -0.38 | 9.17 | -0.44 | 0.44 | 4.78 | 16Q2 | 61 | 24.75 | 38.6 | 24.75 | 34.9 | +10.15 | +41 | 56 | 241 | 3.96 | 76.8 | 1.26 | +9.12 | +2.54 | +2.71 | +14.4 | 27.3 | -1.13 | 9.53 | +0.7 | 0.85 | 8.94 | 16Q1 | 57 | 27 | 28 | 22.9 | 24.75 | -2.25 | -8.33 | 18.9 | 101 | 1.77 | 25.6 | 0.45 | -2.32 | -7.72 | -0.87 | -10.9 | 23.6 | +1.26 | 10.7 | -0.47 | 0.15 | 1.42 | 15Q4 | 65 | 21.7 | 31.2 | 21.4 | 27 | +5.65 | +26.5 | 45.9 | 250 | 3.85 | 68.4 | 1.05 | +26.5 | +7.68 | -0.26 | +33.9 | 24.5 | -8.35 | 9.46 | -0.07 | 0.62 | 6.59 | 15Q3 | 63 | 25.8 | 26.05 | 19 | 21.35 | -4.2 | -16.4 | 27.6 | 203 | 3.22 | 47.2 | 0.75 | -2.81 | +9.3 | +0.88 | +7.38 | 13.5 | +1.04 | 17.8 | -0.36 | 0.7 | 3.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.4 | 32.3 | 21.25 | 25.55 | -5.85 | -18.6 | 35.2 | 167 | 2.74 | 44.6 | 0.73 | +1.61 | -25.7 | -3.66 | -27.7 | 14.7 | +4.42 | 16.9 | +0.7 | 0.86 | 5.09 | 15Q1 | 55 | 26.75 | 32.15 | 26.7 | 31.4 | +4.65 | +17.4 | 20.4 | 174 | 3.16 | 51.3 | 0.93 | -10.7 | +11.7 | +3.65 | +4.65 | 14.1 | -0.39 | 12.5 | +0.06 | 0.16 | 1.29 | 14Q4 | 66 | 27.95 | 28.65 | 22.5 | 26.75 | -1.25 | -4.46 | 22 | 140 | 2.13 | 36.5 | 0.55 | -12.8 | -0.2 | -5.42 | -18.5 | 18.5 | +2.15 | 13.2 | -0.15 | 0.1 | 0.76 | 14Q3 | 64 | 26.5 | 30.2 | 25.9 | 28 | +1.3 | +4.87 | 16.1 | 179 | 2.79 | 50.7 | 0.79 | +4.35 | +3.18 | +1.5 | +9.02 | 23.8 | -1.62 | 11.1 | +0.19 | 0.26 | 2.3 | 14Q2 | 62 | 28.5 | 32.65 | 25.7 | 26.7 | -1.4 | -4.98 | 24.7 | 242 | 3.9 | 70 | 1.13 | +26.5 | -12.3 | -1.24 | +12.9 | 22 | +0.7 | 13 | -0.44 | 0.06 | 0.47 | 14Q1 | 56 | 23.5 | 29.4 | 23.5 | 28.1 | +5.2 | +22.7 | 25.8 | 248 | 4.43 | 67.1 | 1.2 | -0.95 | +19.6 | +2.06 | +20.7 | 11.5 | -2.42 | 12.3 | +0.31 | 0.5 | 4.08 | 13Q4 | 65 | 21.75 | 24.25 | 19.15 | 22.9 | +1 | +4.57 | 23.3 | 258 | 3.97 | 56.6 | 0.87 | -3.81 | -6.21 | -6.13 | -16.1 | 12 | +1.63 | 15.1 | +0.06 | 0.19 | 1.28 | 13Q3 | 64 | 19.4 | 24.7 | 19.2 | 21.9 | +2.5 | +12.9 | 28.4 | 280 | 4.38 | 62.2 | 0.97 | -2.3 | +18.8 | +6.64 | +23.1 | 13.5 | +1.37 | 13.5 | +0.08 | 0.13 | 0.99 | 13Q2 | 61 | 18 | 22.1 | 17.3 | 19.4 | +1.45 | +8.08 | 26.7 | 289 | 4.74 | 56.2 | 0.92 | +21 | +4.41 | -0.71 | +24.7 | 14.7 | -5.69 | 12.1 | +0.05 | 0.06 | 0.46 | 13Q1 | 56 | 14.8 | 18.25 | 14.7 | 17.95 | +3.3 | +22.5 | 24.2 | 196 | 3.51 | 32.6 | 0.58 | +5.92 | +2.92 | +4.24 | +13.1 | 9.79 | +4.47 | 17.8 | -0.02 | 0.01 | 0.04 | 12Q4 | 65 | 15.55 | 15.65 | 13.7 | 14.65 | -0.9 | -5.79 | 12.5 | 76.5 | 1.18 | 11.2 | 0.17 | +0.23 | -1.92 | -0.25 | -1.94 | 7.4 | -0.72 | 13.3 | -0.04 | 0.03 | 0.23 | 12Q3 | 64 | 15.3 | 16.15 | 13.45 | 15.55 | +0.4 | +2.64 | 17.8 | 116 | 1.82 | 17.8 | 0.28 | +1.12 | -0.4 | -0.15 | +0.57 | 7.15 | -0.95 | 14 | -0.22 | 0.08 | 0.53 | 12Q2 | 63 | 12.7 | 17.3 | 12.25 | 15.15 | +2.45 | +19.3 | 39.8 | 247 | 3.92 | 38.2 | 0.61 | +2.64 | +2.84 | +0.15 | +5.62 | 6.66 | +6.4 | 15 | +0.28 | 0.3 | 2 | 12Q1 | 58 | 8.95 | 13.1 | 8.8 | 12.7 | +3.75 | +41.9 | 48 | 34.2 | 0.59 | 4.01 | 0.07 | +0.11 | 0 | 0 | +0.11 | 5.49 | -1.68 | 8.6 | +0.02 | 0.02 | 0.24 | 11Q4 | 64 | 11.05 | 11.6 | 8.15 | 8.95 | -2.3 | -20.4 | 30.7 | 15.5 | 0.24 | 1.6 | 0.02 | +0.38 | 0 | 0 | +0.38 | 5.46 | -1.06 | 10.3 | 0 | 0 | 0.01 | 11Q3 | 65 | 14.9 | 15 | 10.85 | 11.25 | -3.55 | -24 | 28 | 33.8 | 0.52 | 4.34 | 0.07 | +1.44 | 0 | 0 | +1.44 | 5.28 | -7.54 | 11.4 | +0 | 0 | 0.02 | 11Q2 | 61 | 15.5 | 16.35 | 14.6 | 14.8 | -0.8 | -5.13 | 11.2 | 37.7 | 0.62 | 5.86 | 0.1 | +0.38 | 0 | 0 | +0.38 | 4.75 | -0.68 | 18.9 | -0.01 | 0 | 0 | 11Q1 | 57 | 16.4 | 17.5 | 14 | 15.6 | -0.6 | -3.7 | 21.6 | 111 | 1.95 | 18.3 | 0.32 | -0.47 | 0 | 0 | -0.47 | 0.5 | -2.91 | 19.6 | 0 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.9 | 16.95 | 14.8 | 16.2 | -0.6 | -3.57 | 12.8 | 77.2 | 1.17 | 12.4 | 0.19 | -0.19 | -0.7 | 0 | -0.89 | 0.7 | +0.72 | 22.5 | -0.02 | 0.01 | 0.06 | 10Q3 | 65 | 16.25 | 18.2 | 15.6 | 16.8 | +0.55 | +3.38 | 16 | 214 | 3.29 | 36.5 | 0.56 | -0.55 | -11 | 0 | -11.5 | 0.79 | -0.31 | 21.8 | -0.02 | 0.03 | 0.14 | 10Q2 | 63 | 16.3 | 18.55 | 14.7 | 16.25 | +0.05 | +0.31 | 23.8 | 265 | 4.21 | 44.7 | 0.71 | +1.68 | +6.19 | -0.23 | +7.65 | 1.02 | +1.38 | 22.1 | -0.03 | 0.06 | 0.25 | 10Q1 | 57 | 14.15 | 18.15 | 13.25 | 16.2 | +2.15 | +15.3 | 34.9 | 338 | 5.93 | 53.1 | 0.93 | -0.19 | +4.97 | +0.23 | +5.01 | 0.27 | +4.43 | 20.7 | -0.15 | 0.08 | 0.41 | 09Q4 | 66 | 13.9 | 14.45 | 11.55 | 14.05 | +0.2 | +1.44 | 20.9 | 130 | 1.97 | 17.1 | 0.26 | +0.4 | -2.36 | -2.25 | -4.22 | 0.35 | -0.48 | 16.3 | -0.12 | 0.23 | 1.43 | 09Q3 | 65 | 8.26 | 15.5 | 8.26 | 13.85 | +5.59 | +67.7 | 87.7 | 359 | 5.52 | 46.8 | 0.72 | -0.12 | +2.89 | +1.37 | +4.14 | 0.18 | +4.68 | 16.8 | +0.32 | 0.35 | 2.11 | 09Q2 | 63 | 7.25 | 8.85 | 6.96 | 8.26 | +1.01 | +13.9 | 26.1 | 162 | 2.57 | 13.2 | 0.21 | -0.16 | 0 | +0.88 | +0.72 | 0.23 | -1.15 | 12.1 | +0.02 | 0.03 | 0.25 | 09Q1 | 57 | 5.3 | 8.12 | 4.8 | 7.25 | +2.1 | +40.8 | 64.5 | 86.9 | 1.52 | 5.65 | 0.1 | +0.07 | -0.31 | 0 | -0.24 | 0.33 | +4.97 | 13.4 | +0.01 | 0.01 | 0.09 | 08Q4 | 65 | 9.29 | 9.9 | 4.7 | 5.15 | -3.92 | -43.2 | 57.3 | 50.7 | 0.78 | 3.15 | 0.05 | +0.08 | -0.33 | -0.01 | -0.26 | 0.3 | -2.07 | 8.46 | 0 | 0 | 0.01 | 08Q3 | 64 | 13.7 | 14.7 | 9.07 | 9.07 | -4.18 | -31.5 | 42.5 | 60.9 | 0.95 | 7.55 | 0.12 | -1.01 | -1.61 | -0.67 | -3.29 | 0.26 | -4.31 | 10.5 | 0 | 0 | 0.02 | 08Q2 | 63 | 14.4 | 18.45 | 13.25 | 13.25 | -1.05 | -7.34 | 36.4 | 79.9 | 1.27 | 13 | 0.21 | -1.16 | +2.1 | +0.59 | +1.52 | 0.73 | -2.28 | 14.9 | -0.06 | 0 | 0.02 | 08Q1 | 57 | 15.1 | 15.35 | 12.1 | 14.3 | -1.1 | -7.14 | 21.1 | 28 | 0.49 | 3.88 | 0.07 | +0.03 | -0.18 | +0.08 | -0.07 | 1.23 | -0.64 | 17.1 | -0.54 | 0.06 | 0.37 | 07Q4 | 65 | 19 | 19.5 | 13.3 | 15.4 | -3.3 | -17.6 | 33.2 | 86.6 | 1.33 | 15.2 | 0.23 | +0.06 | +0.28 | -1.27 | -0.94 | 1.22 | -5.5 | 17.9 | -0.62 | 0.6 | 3.36 | 07Q3 | 63 | 19.8 | 22.8 | 17.65 | 18.7 | -1.1 | -5.56 | 26 | 174 | 2.77 | 35.3 | 0.56 | +1.98 | 0 | +1.06 | +3.04 | 1.19 | +0.07 | 23.3 | +0.72 | 1.23 | 5.25 | 07Q2 | 62 | 21.4 | 23.5 | 17.9 | 19.8 | -1.4 | -6.6 | 26.4 | 199 | 3.21 | 41.3 | 0.67 | +0.08 | 0 | +0.07 | +0.14 | 5.71 | -2.15 | 23.1 | -1.27 | 0.51 | 2.19 | 07Q1 | 57 | 21.6 | 21.75 | 18.55 | 21.2 | -0.4 | -1.85 | 14.8 | 117 | 2.05 | 24.1 | 0.42 | 0 | -1.9 | -0.82 | -2.72 | 5.78 | -2.17 | 25.3 | -0.07 | 1.78 | 7.05 | 06Q4 | 63 | 21.85 | 22.7 | 19.85 | 21.6 | -0.2 | -0.92 | 13.1 | 234 | 3.71 | 50.6 | 0.8 | -0.53 | -15.9 | -0.09 | -16.5 | 5.78 | +1.57 | 26.3 | -0.25 | 1.8 | 6.82 | 06Q3 | 65 | 20.8 | 22.3 | 17.25 | 21.8 | +1.3 | +6.34 | 24.6 | 230 | 3.53 | 47.3 | 0.73 | +0.56 | -0.97 | +0.4 | -0.01 | 6.03 | -1.06 | 24.8 | +0.48 | 2.04 | 8.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.1 | 29.2 | 16.5 | 20.5 | +3.55 | +20.9 | 74.9 | 426 | 6.87 | 96.6 | 1.56 | +0.33 | +15.1 | -2.82 | +12.6 | 6.08 | +8.39 | 25.9 | +1.04 | 1.58 | 6.09 | 06Q1 | 58 | 18.6 | 22.45 | 14.65 | 16.95 | -1.85 | -9.84 | 41.5 | 215 | 3.7 | 38.4 | 0.66 | -0.16 | -6.24 | -2.53 | -8.93 | 6 | +4.25 | 17.5 | -0.57 | 0.55 | 3.11 | 05Q4 | 64 | 14.15 | 19.3 | 11 | 18.8 | +4.95 | +35.7 | 59.9 | 157 | 2.46 | 25.8 | 0.4 | -1 | +6.86 | -1.65 | +4.2 | 6.08 | +4.85 | 13.3 | +1.07 | 1.14 | 8.56 | 05Q3 | 63 | 15.5 | 16.95 | 11.65 | 13.85 | -1.65 | -10.6 | 34.2 | 39.5 | 0.63 | 5.71 | 0.09 | +0.98 | +1.28 | -0.17 | +2.09 | 6.63 | -0.98 | 8.65 | +0.06 | 0.07 | 0.86 | 05Q2 | 63 | 17.6 | 17.95 | 12.5 | 15.5 | -2.05 | -11.7 | 31.1 | 43.4 | 0.69 | 6.54 | 0.1 | +0 | -2.91 | -0.15 | -3.06 | 6.13 | -0.52 | 9.62 | -0.2 | 0.02 | 0.19 | 05Q1 | 57 | 18.3 | 19.7 | 15.6 | 17.55 | -0.65 | -3.57 | 22.5 | 58.2 | 1.02 | 10.5 | 0.18 | +0.01 | -3.08 | -1.64 | -4.71 | 6.19 | +1.9 | 9.96 | -0.02 | 0.22 | 2.16 | 04Q4 | 65 | 24.1 | 25.1 | 17.4 | 18.2 | -5.8 | -24.2 | 32.1 | 58.2 | 0.9 | 12 | 0.18 | +0.06 | -11.7 | -0.99 | -12.6 | 6.18 | +3.22 | 8.06 | -0.05 | 0.24 | 3.04 | 04Q3 | 63 | 24.8 | 26 | 15.8 | 24 | -0.8 | -3.23 | 41.1 | 61.4 | 0.98 | 13.8 | 0.22 | -0.08 | +3.82 | -4.87 | -1.13 | 6.14 | +4.37 | 4.72 | +0.31 | 0.26 | 5.59 | 04Q2 | 64 | 26 | 31.6 | 23.2 | 24.8 | -1.2 | -4.62 | 32.3 | 61.9 | 0.97 | 17 | 0.27 | -0.14 | +0.57 | -0.12 | +0.31 | | +0.3 | 0.3 | 0 | 0 | 0 | 04Q1 | 58 | 22.6 | 27.8 | 21.5 | 26 | +3.3 | +14.5 | 27.8 | 101 | 1.74 | 25.9 | 0.45 | | | | | | | | | | | 03Q4 | 10 | 16 | 24.1 | 16 | 22.7 | +7.7 | +51.3 | 54 | 13.1 | 1.31 | 3.06 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|