|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 60.1 | +2.3 | +3.83% | 9.15% | 60.8 | 65.9 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,882 | 6.84億 | 7,450 | 1.5張/筆 | 62.87元 | 3 | 15.29 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,666 | 4.03億 | 4,380 | 1.5張/筆 | 60.45元 | +0.8 (+1.35%) | 連漲連跌: 連4漲 ( +7.9元 / +14.5%) 財報評分: 最新47分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 62.4元 (+0.7元/ +1.13%) | 成交均張: 2,448張/日 | 成交均額: 1.48億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近79季新高 | 連2漲 (+15.55元/ +33.2%) | 第5高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.4 | 56.6 | 60 | 64.2 | 40.9 | 39.5 | 34.5 | 33.5 | 34.65 | 23.6 | 13.75 | 7.5 | - | 46.85 | 漲跌價 | +7 | +5.8 | +2.4 | -1.8 | +21.5 | +22.9 | +27.9 | +28.9 | +27.75 | +38.8 | +48.65 | +54.9 | - | +15.55 | 漲跌幅 | +12.6% | +10.2% | +4% | -2.8% | +52.6% | +58% | +80.9% | +86.3% | +80.1% | +164% | +354% | +732% | - | +33.2% | 振幅 | 17.3% | 20.5% | 20% | 18.7% | 78% | 87.1% | 112% | 148% | 143% | 263% | 465% | 873% | - | 68.9% | 成交張數 | 2.04萬 | 2.22萬 | 2.9萬 | 4.9萬 | 34.8萬 | 44.1萬 | 72.3萬 | 83.4萬 | 131萬 | 181萬 | 253萬 | 301萬 | - | 36.8萬 | 成交金額 | 12.6億 | 13.5億 | 17.5億 | 29.7億 | 212億 | 254億 | 378億 | 414億 | 586億 | 709億 | 844億 | 945億 | - | 221億 | 週轉率 | 26.4% | 28.8% | 37.6% | 63.5% | 450% | 571% | 935% | 1079% | 1691% | 2342% | 3278% | 3901% | - | 476% |
結算價 62.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.8 | 65.9 | 53.9 | 62.4 | +0.7 | +1.13 | 19.4 | 44.1 | 2.45 | 26.6 | 1.48 | -1.05 | 0 | -0.05 | -1.1 | 2.62 | +0.57 | 4.29 | +0.35 | 0.47 | 10.9 | 24Q1 | 56 | 47.25 | 72.6 | 40.3 | 61.7 | +14.85 | +31.7 | 68.9 | 324 | 5.78 | 194 | 3.47 | +0.48 | 0 | -0.04 | +0.43 | 2.73 | -0.57 | 3.72 | -0.06 | 0.12 | 3.12 | 23Q4 | 63 | 47.05 | 49.2 | 38.2 | 46.85 | -0.15 | -0.32 | 23.4 | 93 | 1.48 | 42.4 | 0.67 | +0.21 | 0 | +0.25 | +0.47 | 3.41 | -0.26 | 4.3 | -0.5 | 0.18 | 4.07 | 23Q3 | 63 | 38.2 | 55.1 | 37.6 | 47 | +8.9 | +23.4 | 45.9 | 187 | 2.98 | 86.6 | 1.38 | -0.65 | 0 | -0.23 | -0.88 | 2.9 | +2.51 | 4.55 | +0.2 | 0.67 | 14.8 | 23Q2 | 59 | 32.8 | 41.35 | 32.55 | 38.1 | +5.4 | +16.5 | 26.9 | 85.5 | 1.45 | 32.1 | 0.54 | +0.9 | 0 | -0.32 | +0.58 | 2.84 | +0.3 | 2.04 | +0.46 | 0.47 | 23.1 | 23Q1 | 54 | 26.2 | 34.8 | 26 | 32.7 | +6.55 | +25 | 33.7 | 27.6 | 0.51 | 8.7 | 0.16 | -0.28 | 0 | +0 | -0.28 | 1.22 | +0.05 | 1.74 | -0.02 | 0.02 | 0.86 | 22Q4 | 64 | 25.95 | 27.8 | 23.15 | 26.15 | +0.15 | +0.58 | 17.9 | 10.7 | 0.17 | 2.74 | 0.04 | +0.02 | 0 | -0.54 | -0.52 | 1.54 | -0.24 | 1.7 | 0 | 0.04 | 2.12 | 22Q3 | 65 | 32.8 | 33.1 | 25 | 26 | -6.2 | -19.3 | 25.2 | 24.1 | 0.37 | 7.4 | 0.11 | +0.64 | 0 | +0.54 | +1.18 | 1.75 | -0.9 | 1.94 | -0.04 | 0.04 | 2.12 | 22Q2 | 61 | 38.8 | 39.8 | 30.3 | 32.2 | -6.85 | -17.5 | 24.3 | 50.3 | 0.82 | 17.5 | 0.29 | -0.4 | 0 | +0.02 | -0.38 | 1.48 | -2.41 | 2.83 | +0.02 | 0.08 | 2.75 | 22Q1 | 56 | 42.1 | 43.1 | 34.45 | 39.05 | -1.75 | -4.29 | 21.2 | 122 | 2.18 | 48.6 | 0.87 | +0.17 | 0 | +0.07 | +0.24 | 1.78 | +0.91 | 5.24 | -0.55 | 0.06 | 1.2 | 21Q4 | 64 | 29.3 | 44.6 | 26.5 | 40.8 | +11.3 | +38.3 | 61.4 | 237 | 3.7 | 88.5 | 1.38 | -0.9 | 0 | +0.08 | -0.81 | 1.87 | +2.08 | 4.34 | +0.52 | 0.62 | 14.2 | 21Q3 | 64 | 29.5 | 33.5 | 27.35 | 29.5 | +0.15 | +0.51 | 21 | 58.6 | 0.92 | 17.8 | 0.28 | -2.69 | 0 | -0.1 | -2.79 | 2.44 | -0.95 | 2.28 | +0.09 | 0.09 | 4.03 | 21Q2 | 61 | 33.25 | 38 | 24.6 | 29.35 | -3.8 | -11.5 | 40.4 | 93.1 | 1.53 | 30.8 | 0.5 | +1.02 | 0 | -0.01 | +1.01 | 6.31 | +0.02 | 3.23 | -0.01 | 0 | 0.03 | 21Q1 | 55 | 24.1 | 35.7 | 22.8 | 33.15 | +9.05 | +37.6 | 53.5 | 164 | 2.99 | 46.8 | 0.85 | +2.73 | 0 | +0.01 | +2.74 | 4.67 | +0.45 | 3.21 | -0.18 | 0.01 | 0.37 | 20Q4 | 63 | 18.1 | 25.9 | 17.55 | 24.1 | +6 | +33.1 | 46.1 | 93.1 | 1.48 | 20.8 | 0.33 | -0.2 | 0 | +0.09 | -0.11 | 0.41 | +0.98 | 2.76 | +0.19 | 0.2 | 7.07 | 20Q3 | 66 | 17 | 20.3 | 16.7 | 18.1 | +1.1 | +6.47 | 21.2 | 59.3 | 0.9 | 11.1 | 0.17 | -0.91 | 0 | -0.02 | -0.93 | 1.13 | -0.19 | 1.76 | 0 | 0 | 0.11 | 20Q2 | 60 | 13 | 18.3 | 13 | 17 | +4 | +30.8 | 40.8 | 31.3 | 0.52 | 5.33 | 0.09 | -0.09 | 0 | +0.02 | -0.07 | 1.96 | +0.22 | 1.95 | +0 | 0 | 0.1 | 20Q1 | 56 | 20 | 20.15 | 10.5 | 13 | -6.95 | -34.8 | 48.4 | 17.9 | 0.32 | 2.76 | 0.05 | +1.23 | 0 | +0.01 | +1.24 | 2.54 | -2.53 | 1.73 | 0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.65 | 21.7 | 18.35 | 19.95 | +1.3 | +6.97 | 18 | 25.2 | 0.39 | 5.07 | 0.08 | +0.34 | 0 | 0 | +0.34 | 1.07 | -0.21 | 4.26 | -0.02 | 0 | 0.05 | 19Q3 | 63 | 21.3 | 23.2 | 17.8 | 18.65 | -2.4 | -11.4 | 25.7 | 31.9 | 0.51 | 6.38 | 0.1 | -0.28 | 0 | 0 | -0.28 | 1.07 | +0.09 | 4.47 | -0.01 | 0.02 | 0.45 | 19Q2 | 61 | 23.3 | 27.8 | 19.25 | 21.05 | -2.55 | -10.8 | 36.2 | 62.9 | 1.03 | 14.7 | 0.24 | -0.72 | 0 | 0 | -0.72 | 1.3 | -0.22 | 4.41 | -0.26 | 0.03 | 0.66 | 19Q1 | 54 | 15.5 | 24.3 | 15.05 | 23.6 | +8.2 | +53.2 | 60.1 | 78.6 | 1.46 | 16.4 | 0.3 | +0.48 | 0 | -0.01 | +0.47 | 1.36 | +1.27 | 4.63 | +0.28 | 0.28 | 6.13 | 18Q4 | 65 | 18.1 | 18.15 | 13.7 | 15.4 | -2.7 | -14.9 | 24.6 | 10 | 0.15 | 1.58 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 0.6 | -2.55 | 3.36 | +0 | 0 | 0.09 | 18Q3 | 64 | 18.6 | 18.8 | 17.1 | 18.1 | -0.6 | -3.21 | 9.09 | 11 | 0.17 | 1.98 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.66 | -1.42 | 5.91 | -0.01 | 0 | 0.02 | 18Q2 | 60 | 18.7 | 22.2 | 16.9 | 18.7 | +0.2 | +1.08 | 28.6 | 42.4 | 0.71 | 8.37 | 0.14 | +0.12 | 0 | 0 | +0.11 | 0.8 | +0.52 | 7.33 | +0.01 | 0.01 | 0.16 | 18Q1 | 58 | 18.2 | 21.4 | 17.6 | 18.5 | +0.3 | +1.65 | 20.9 | 42.9 | 0.74 | 8.36 | 0.14 | -0.26 | 0 | 0 | -0.26 | 0.91 | +0.1 | 6.81 | -0.06 | 0 | 0 | 17Q4 | 62 | 18.4 | 20.2 | 17.75 | 18.2 | -0.1 | -0.55 | 13.4 | 34.3 | 0.55 | 6.53 | 0.11 | -0.79 | 0 | -0.03 | -0.82 | 0.84 | +0.18 | 6.71 | +0.02 | 0.09 | 1.31 | 17Q3 | 66 | 17.35 | 23.75 | 16.1 | 18.3 | +1.1 | +6.4 | 44.5 | 136 | 2.07 | 28.2 | 0.43 | -0.35 | 0 | -0.4 | -0.75 | 2.04 | +3.74 | 6.53 | -0.01 | 0.07 | 1.12 | 17Q2 | 61 | 15.9 | 18.85 | 15.75 | 17.2 | +1.35 | +8.52 | 19.6 | 50.3 | 0.83 | 8.73 | 0.14 | -0.61 | 0 | -0.1 | -0.72 | 2.65 | -0.11 | 2.79 | -0.26 | 0.08 | 3.04 | 17Q1 | 57 | 14.55 | 17.55 | 14.35 | 15.85 | +1.4 | +9.69 | 22.1 | 23.5 | 0.41 | 3.77 | 0.07 | -0.38 | 0 | +0.56 | +0.18 | 3.98 | +0.59 | 2.9 | +0.26 | 0.34 | 11.8 | 16Q4 | 64 | 15.2 | 15.4 | 13.65 | 14.45 | -0.75 | -4.93 | 11.5 | 7.2 | 0.11 | 1.04 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.7 | +0.18 | 2.31 | -0.1 | 0.08 | 3.6 | 16Q3 | 62 | 14.3 | 17.5 | 13.9 | 15.2 | +0.9 | +6.29 | 25.2 | 30.7 | 0.49 | 4.81 | 0.08 | -0.05 | 0 | 0 | -0.05 | 4.75 | +0.08 | 2.13 | +0.06 | 0.18 | 8.46 | 16Q2 | 61 | 12.4 | 14.6 | 12.35 | 14.3 | +1.85 | +14.9 | 18.1 | 12.4 | 0.2 | 1.71 | 0.03 | +0.98 | 0 | 0 | +0.98 | 4.84 | -0.32 | 2.12 | +0.1 | 0.1 | 4.49 | 16Q1 | 57 | 11.85 | 13.6 | 10.65 | 12.45 | +0.5 | +4.18 | 24.7 | 6.31 | 0.11 | 0.77 | 0.01 | +0.42 | 0 | 0 | +0.42 | 2.97 | -0.79 | 2.44 | 0 | 0 | 0 | 15Q4 | 65 | 12.05 | 14.1 | 11.25 | 11.95 | -0.05 | -0.42 | 23.7 | 4.54 | 0.07 | 0.57 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.17 | -0.37 | 3.25 | 0 | 0 | 0 | 15Q3 | 63 | 14.8 | 14.95 | 8.7 | 12 | -2.45 | -17 | 43.3 | 6.22 | 0.1 | 0.75 | 0.01 | +0.24 | -0.18 | 0 | +0.06 | 2.08 | -0.86 | 3.62 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.15 | 19.4 | 13.25 | 14.45 | -2.55 | -15 | 36.2 | 34.9 | 0.57 | 6.11 | 0.1 | +0.32 | +0.18 | 0 | +0.5 | 1.63 | -0.37 | 4.49 | -0.44 | 0.08 | 1.72 | 15Q1 | 55 | 16.3 | 18.95 | 15.1 | 17 | +0.7 | +4.29 | 23.6 | 33.1 | 0.6 | 5.83 | 0.11 | -0.4 | 0 | 0 | -0.4 | 1.15 | +1.12 | 4.86 | +0.41 | 0.52 | 10.7 | 14Q4 | 66 | 15.9 | 17.8 | 13.85 | 16.3 | +0.4 | +2.52 | 24.8 | 22.2 | 0.34 | 3.61 | 0.05 | +0.24 | 0 | 0 | +0.24 | 1.99 | -0.09 | 3.74 | -0.06 | 0.11 | 2.86 | 14Q3 | 64 | 16.9 | 19.85 | 15.2 | 15.9 | -0.7 | -4.22 | 28 | 40.8 | 0.64 | 7.18 | 0.11 | +0.63 | 0 | 0 | +0.63 | 1.49 | -0.18 | 3.82 | -1.36 | 0.16 | 4.26 | 14Q2 | 62 | 12.8 | 20.7 | 12.7 | 16.6 | +3.7 | +28.7 | 62 | 65.6 | 1.06 | 11.6 | 0.19 | +0.09 | 0 | 0 | +0.09 | 0.18 | +1.59 | 3.96 | +1.54 | 1.54 | 38.7 | 14Q1 | 56 | 13.3 | 14.15 | 12.7 | 12.9 | -0.3 | -2.27 | 11 | 5.43 | 0.1 | 0.73 | 0.01 | | | | | 0 | -0.14 | 2.38 | 0 | 0 | 0.04 | 13Q4 | 65 | 13.3 | 14.2 | 12.45 | 13.2 | -0.1 | -0.75 | 13.2 | 5.65 | 0.09 | 0.76 | 0.01 | | | | | 0 | +0.38 | 2.52 | 0 | 0 | 0.16 | 13Q3 | 64 | 13.7 | 15.4 | 12.95 | 13.3 | -0.3 | -2.21 | 18 | 10.8 | 0.17 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.17 | 2.13 | 0 | 0 | 0.19 | 13Q2 | 61 | 14.3 | 15.45 | 13.25 | 13.6 | -0.6 | -4.23 | 15.5 | 4.68 | 0.08 | 0.66 | 0.01 | | | | | 0 | -0.4 | 2.31 | +0.01 | 0.01 | 0.39 | 13Q1 | 56 | 13.85 | 15.65 | 12.8 | 14.2 | +0.35 | +2.53 | 20.6 | 4.03 | 0.07 | 0.57 | 0.01 | | | | | 0 | +0.06 | 2.71 | -0.01 | 0 | 0.11 | 12Q4 | 65 | 14.1 | 14.45 | 12 | 13.85 | -0.55 | -3.82 | 17 | 2.34 | 0.04 | 0.32 | 0 | | | | | 0 | -0.92 | 2.65 | -0.01 | 0.01 | 0.53 | 12Q3 | 64 | 16.95 | 17.5 | 13.8 | 14.4 | -2.5 | -14.8 | 21.9 | 3.42 | 0.05 | 0.51 | 0.01 | | | | | 0 | -1.98 | 3.57 | -0.01 | 0.02 | 0.64 | 12Q2 | 63 | 19.6 | 19.8 | 15.8 | 16.9 | -2.7 | -13.8 | 20.4 | 8.2 | 0.13 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.99 | 5.54 | -0.02 | 0.04 | 0.65 | 12Q1 | 58 | 11.35 | 19.6 | 11.35 | 19.6 | +8.2 | +71.9 | 72.4 | 11.2 | 0.19 | 1.77 | 0.03 | | | | | 0 | +1.07 | 6.54 | +0.04 | 0.06 | 0.89 | 11Q4 | 64 | 13.3 | 13.9 | 9.85 | 11.4 | -2.1 | -15.6 | 30 | 13.8 | 0.22 | 1.67 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.1 | -1.58 | 5.46 | +0.02 | 0.02 | 0.42 | 11Q3 | 65 | 17.75 | 19.55 | 13.1 | 13.5 | -4.25 | -23.9 | 36.3 | 24.1 | 0.37 | 3.81 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0 | -0.3 | 7.04 | 0 | 0 | 0.07 | 11Q2 | 61 | 20 | 25.25 | 17.5 | 17.75 | -2.3 | -11.5 | 38.7 | 29.8 | 0.49 | 6.46 | 0.11 | +0 | 0 | 0 | +0 | 0 | +0.1 | 7.34 | -0.04 | 0 | 0.07 | 11Q1 | 57 | 24.7 | 26.2 | 17.8 | 20.05 | -4.65 | -18.8 | 34 | 55.2 | 0.97 | 13.1 | 0.23 | -0.07 | 0 | +0.01 | -0.06 | 0 | -1.1 | 7.24 | -0.62 | 0.05 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.1 | 26.5 | 18.05 | 24.7 | +0.6 | +2.49 | 35.1 | 60.2 | 0.91 | 14.2 | 0.22 | -0.08 | 0 | -0.21 | -0.28 | 0 | -0.81 | 8.34 | +0.62 | 0.67 | 8.05 | 10Q3 | 65 | 19.9 | 32.5 | 19.9 | 24.1 | +4 | +19.9 | 62.7 | 96.9 | 1.49 | 25.7 | 0.4 | +0.02 | 0 | 0 | +0.02 | 0.06 | +3.5 | 9.16 | +0.02 | 0.05 | 0.59 | 10Q2 | 63 | 26.25 | 27.8 | 17.5 | 20.1 | -6.1 | -23.3 | 39.3 | 40.2 | 0.64 | 9.33 | 0.15 | 0 | 0 | 0 | 0 | 0.02 | -1.56 | 5.64 | -0.92 | 0.03 | 0.57 | 10Q1 | 57 | 16.8 | 27.8 | 11.25 | 26.2 | +9.85 | +60.2 | 101 | 69 | 1.21 | 13.7 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.03 | +4.64 | 7.19 | +0.18 | 0.95 | 13.2 | 09Q4 | 66 | 11.1 | 16.35 | 11 | 16.35 | +5.3 | +48 | 48.4 | 17.7 | 0.27 | 2.45 | 0.04 | | | | | 0 | +1.18 | 2.56 | +0.74 | 0.77 | 29.9 | 09Q3 | 65 | 8.55 | 12.65 | 8.55 | 11.05 | +2.25 | +25.6 | 46.6 | 9.65 | 0.15 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.42 | 1.38 | +0.02 | 0.02 | 1.81 | 09Q2 | 63 | 7.08 | 10.9 | 6.9 | 8.8 | +2 | +29.4 | 58.8 | 6.95 | 0.11 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.96 | 0 | 0 | 0 | 09Q1 | 57 | 6.2 | 7.5 | 5.12 | 6.8 | +0.68 | +11.1 | 38.9 | 3.11 | 0.05 | 0.2 | 0 | -0.21 | 0 | 0 | -0.21 | 0 | +0.2 | 0.98 | 0 | 0 | 0 | 08Q4 | 65 | 10 | 10.9 | 5.07 | 6.12 | -4.28 | -41.2 | 56.1 | 3.71 | 0.06 | 0.27 | 0 | | | | | 0.57 | -0.56 | 0.78 | 0 | 0 | 0 | 08Q3 | 64 | 12.55 | 15.9 | 9.3 | 10.4 | -2.85 | -21.5 | 49.8 | 3.9 | 0.06 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | -1.34 | 1.33 | +0 | 0 | 0.15 | 08Q2 | 63 | 17.75 | 23.25 | 13.25 | 13.25 | -4.5 | -25.4 | 56.3 | 11 | 0.17 | 2.19 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.59 | +0 | 2.67 | +0 | 0 | 0.04 | 08Q1 | 57 | 22.8 | 22.85 | 16.2 | 17.75 | -5.45 | -23.5 | 28.7 | 12.2 | 0.21 | 2.33 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.65 | -1.19 | 2.67 | -0.36 | 0 | 0 | 07Q4 | 65 | 28 | 29.2 | 17.3 | 23.2 | -4.8 | -17.1 | 42.5 | 61.1 | 0.94 | 15.2 | 0.23 | -0.16 | -0.43 | 0 | -0.59 | 0.58 | +0.34 | 3.86 | +0.36 | 0.36 | 9.25 | 07Q3 | 63 | 28.2 | 46.05 | 26 | 28 | +1.6 | +6.06 | 75.9 | 48.5 | 0.77 | 16.8 | 0.27 | +0.24 | +0.17 | -0.07 | +0.34 | 1.06 | +2.15 | 3.52 | 0 | 0 | 0 | 07Q2 | 62 | 22.8 | 26.4 | 20.5 | 26.4 | +3.7 | +16.3 | 26 | 19.8 | 0.32 | 4.72 | 0.08 | +0.13 | +0.25 | +0.07 | +0.45 | 0.37 | +1.37 | 1.37 | +0 | 0 | 0.29 | 07Q1 | 57 | 17 | 23.2 | 16.9 | 22.7 | +5.7 | +33.5 | 37.1 | 20.2 | 0.35 | 4.24 | 0.07 | | | | | 0 | | | | | | 06Q4 | 63 | 14.2 | 18 | 13.4 | 17 | +2.8 | +19.7 | 32.4 | 3.18 | 0.05 | 0.49 | 0.01 | | | | | 0 | | | | | | 06Q3 | 65 | 15.2 | 15.6 | 13.6 | 14.2 | -1.05 | -6.89 | 13.1 | 2.75 | 0.04 | 0.4 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18 | 19.5 | 15 | 15.25 | -2.75 | -15.3 | 25 | 5.61 | 0.09 | 0.98 | 0.02 | | | | | 0 | | | | | | 06Q1 | 58 | 17.2 | 23.9 | 15.65 | 18 | +1.55 | +9.42 | 50.2 | 24.3 | 0.42 | 4.86 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q4 | 64 | 15.2 | 16.45 | 13 | 16.45 | +1.25 | +8.22 | 22.7 | 4.2 | 0.07 | 0.62 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 13.15 | 16.9 | 13.1 | 15.2 | +2 | +15.2 | 28.8 | 10.5 | 0.17 | 1.61 | 0.03 | | | | | 0 | | | | | | 05Q2 | 63 | 13.3 | 14.2 | 12.55 | 13.2 | -0.1 | -0.75 | 12.4 | 4.73 | 0.08 | 0.63 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 15.2 | 15.4 | 12.5 | 13.3 | -1.9 | -12.5 | 19.1 | 5.95 | 0.1 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q4 | 7 | 16 | 16.2 | 15 | 15.2 | +0.2 | +1.33 | 8 | 2.04 | 0.29 | 0.32 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|