|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 615 | 0 | 0% | 1.3% | 618 | 620 | 612 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,717 | 10.59億 | 3,058 | 0.6張/筆 | 616.4元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | -9 (-1.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共367月) |
|
月成交價: 615元 (+24元/ +4.06%) | 成交均張: 3,182張/日 | 成交均額: 19.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近68月新高 | 連3漲 (+63元/ +11.4%) | 第91低 | 近2月新低 | 第57高 | 近15月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 615元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 607 | 588 | 618 | 581 | 552 | 534 | 492 | 407 | 555 | 319 | 14.5 | 7.28 | 20.7 | 597 | 漲跌價 | +8 | +27 | -3 | +34 | +63 | +81 | +123 | +208 | +60 | +296 | +600.5 | +607.72 | +594.3 | +18 | 漲跌幅 | +1.32% | +4.59% | -0.49% | +5.85% | +11.4% | +15.2% | +25% | +51.1% | +10.8% | +92.8% | +4141% | +8348% | +2871% | +3.02% | 振幅 | 2.14% | 5.44% | 7.61% | 9.12% | 16.8% | 21% | 39.2% | 91.4% | 67% | 138% | 8936% | 17913% | 6314% | 15.6% | 成交張數 | 7,197 | 1.5萬 | 2.95萬 | 6.28萬 | 15.3萬 | 28.9萬 | 56.8萬 | 131萬 | 251萬 | 846萬 | 1,569萬 | 3,017萬 | 5,265萬 | 18.8萬 | 成交金額 | 44.5億 | 91.4億 | 178億 | 381億 | 893億 | 1,686億 | 3,076億 | 6,170億 | 1.2兆 | 3.5兆 | 5.8兆 | 5.97兆 | 6.25兆 | 1,089億 | 週轉率 | 1.7% | 3.54% | 6.98% | 14.8% | 36.2% | 68.4% | 134% | 310% | 592% | 1999% | 3707% | 7130% | 12442% | 44.4% |
結算價 615元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 597 | 631 | 578 | 615 | +24 | +4.06 | 8.97 | 57.3 | 3.18 | 349 | 19.4 | +3.47 | +0.64 | +0.19 | +4.3 | 52.1 | +0.07 | 4.42 | +0.04 | 0.06 | 1.29 | 24M03 | 21 | 569 | 600 | 547 | 591 | +33 | +5.91 | 9.5 | 67.8 | 3.23 | 388 | 18.5 | -0.69 | +0.13 | -0.01 | -0.57 | 51.1 | -0.06 | 4.35 | -0.11 | 0.02 | 0.48 | 24M02 | 13 | 554 | 564 | 538 | 558 | +6 | +1.09 | 4.71 | 24.1 | 1.85 | 133 | 10.2 | -5.28 | -1.51 | +0.73 | -6.06 | 51 | +0.83 | 4.41 | -0.02 | 0.13 | 2.93 | 24M01 | 22 | 601 | 605 | 544 | 552 | -45 | -7.54 | 10.2 | 38.7 | 1.76 | 219 | 9.96 | -3.53 | -2.08 | +0.21 | -5.4 | 52.2 | +0.76 | 3.62 | -0.15 | 0.15 | 4.09 | 23M12 | 21 | 597 | 634 | 589 | 597 | -4 | -0.67 | 7.49 | 50.9 | 2.42 | 311 | 14.8 | +4.32 | +1.71 | -0.41 | +5.63 | 53 | -0.62 | 2.86 | -0.06 | 0.3 | 10.3 | 23M11 | 22 | 533 | 604 | 528 | 601 | +75 | +14.3 | 14.4 | 47.1 | 2.14 | 267 | 12.1 | +9.25 | +1.94 | +0.55 | +11.7 | 52.1 | +0.61 | 3.48 | +0.11 | 0.36 | 10.3 | 23M10 | 20 | 530 | 556 | 507 | 526 | +1 | +0.19 | 9.33 | 38.8 | 1.94 | 207 | 10.4 | +4.93 | +0.58 | -0.42 | +5.09 | 50 | -0.51 | 2.88 | +0.05 | 0.25 | 8.68 | 23M09 | 20 | 487.5 | 532 | 485.5 | 525 | +40 | +8.25 | 9.59 | 42.5 | 2.13 | 218 | 10.9 | +8.7 | +1.44 | +0.07 | +10.2 | 48.9 | -0.88 | 3.39 | +0.05 | 0.2 | 5.81 | 23M08 | 22 | 461.5 | 488 | 441 | 485 | +25.5 | +5.55 | 10.2 | 32.6 | 1.48 | 152 | 6.92 | +4.33 | +0.03 | -0.65 | +3.72 | 46.8 | -0.56 | 4.28 | +0.1 | 0.15 | 3.44 | 23M07 | 21 | 496.5 | 507 | 449 | 459.5 | -32 | -6.51 | 11.8 | 49.1 | 2.34 | 236 | 11.3 | -4.15 | -0.48 | -0.35 | -4.98 | 45.7 | -0.05 | 4.84 | +0.05 | 0.05 | 1.03 | 23M06 | 20 | 503 | 521 | 482 | 491.5 | -16.5 | -3.25 | 7.68 | 50.3 | 2.51 | 252 | 12.6 | -0.47 | -3.99 | -0.04 | -4.51 | 45.6 | -0.4 | 4.9 | -0.19 | 0 | 0 | 23M05 | 22 | 499 | 512 | 486 | 508 | +12 | +2.42 | 5.24 | 67.6 | 3.07 | 336 | 15.3 | +2.38 | -9.99 | +1.55 | -6.06 | 47.1 | +1.01 | 5.31 | -0.09 | 0.19 | 3.62 | 23M04 | 17 | 526 | 558 | 486 | 496 | -33 | -6.24 | 13.6 | 49.3 | 2.9 | 259 | 15.2 | -0.24 | -0.02 | +0.3 | +0.05 | 46.2 | -0.3 | 4.3 | +0.28 | 0.28 | 6.56 | 23M03 | 23 | 532 | 562 | 481 | 529 | -9 | -1.67 | 15.1 | 72.6 | 3.16 | 379 | 16.5 | +3.25 | -0.96 | -0.33 | +1.96 | 45.9 | -0.34 | 4.61 | -0.88 | 0 | 0 | 23M02 | 18 | 543 | 579 | 504 | 538 | -2 | -0.37 | 13.9 | 61.3 | 3.4 | 332 | 18.5 | +1.78 | -1.23 | +0.32 | +0.86 | 45.1 | +1.06 | 4.96 | -0.24 | 0.88 | 17.8 | 23M01 | 13 | 450 | 544 | 446 | 540 | +89 | +19.7 | 21.7 | 52.6 | 4.04 | 270 | 20.8 | +10.4 | +2.57 | +0.73 | +13.7 | 44.6 | -1.03 | 3.92 | +0.11 | 1.12 | 28.6 | 22M12 | 22 | 469 | 509 | 450.5 | 451 | -12 | -2.59 | 12.6 | 63.1 | 2.87 | 302 | 13.7 | +0.72 | +2.7 | -0.83 | +2.58 | 42.2 | -0.4 | 5 | +0.07 | 1.01 | 20.3 | 22M11 | 22 | 367.5 | 467.5 | 358 | 463 | +96 | +26.2 | 29.8 | 92.7 | 4.21 | 395 | 17.9 | +3.72 | +3.55 | -0.61 | +6.66 | 41.9 | -0.14 | 5.42 | +0.44 | 0.94 | 17.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 13 | 265 | 367 | 263 | 367 | +98 | +36.4 | 38.7 | 46.4 | 3.57 | 134 | 10.3 | +3.53 | +0.86 | +0.89 | +5.27 | 40.9 | -1.23 | 5.64 | -0.05 | 0.5 | 8.85 | 22M09 | 21 | 322 | 342 | 262 | 269 | -59.5 | -18.1 | 24.4 | 67.5 | 3.21 | 212 | 10.1 | -0.33 | +1.79 | 0 | +1.46 | 39.2 | +0.15 | 8.84 | +0.05 | 0.55 | 6.19 | 22M08 | 23 | 338.5 | 342.5 | 311.5 | 328.5 | -13.5 | -3.95 | 9.06 | 54.7 | 2.38 | 178 | 7.73 | -5.86 | +0.93 | +1.18 | -3.74 | 39.6 | -0.35 | 8.7 | -0.24 | 0.5 | 5.75 | 22M07 | 21 | 307.5 | 347 | 276 | 342 | +34 | +11 | 23.1 | 74.5 | 3.55 | 231 | 11 | -1.45 | +0.55 | +0.19 | -0.71 | 40.9 | -0.44 | 9.05 | +0.74 | 0.74 | 8.19 | 22M06 | 21 | 404 | 414.5 | 305.5 | 308 | -97 | -24 | 26.9 | 55.4 | 2.64 | 200 | 9.53 | -2.3 | -0.05 | -0.09 | -2.44 | 40.8 | -1.47 | 9.5 | -0.21 | 0 | 0 | 22M05 | 21 | 407 | 418.5 | 377.5 | 405 | +0.5 | +0.12 | 10.1 | 48 | 2.29 | 190 | 9.06 | -2.59 | +0.2 | -0.07 | -2.46 | 41.8 | -0.64 | 11 | -0.24 | 0.21 | 1.9 | 22M04 | 19 | 430 | 430 | 386 | 404.5 | -29.5 | -6.8 | 10.1 | 42.5 | 2.24 | 173 | 9.09 | +0.03 | -0.2 | -0.88 | -1.05 | 42.5 | -0.45 | 11.6 | +0.45 | 0.45 | 3.89 | 22M03 | 23 | 463 | 468.5 | 413 | 434 | -17.5 | -3.88 | 12.3 | 69.2 | 3.01 | 300 | 13 | +2.22 | -0.34 | -0.38 | +1.49 | 42.6 | -0.28 | 12.1 | -0.28 | 0 | 0 | 22M02 | 15 | 458.5 | 489.5 | 444 | 451.5 | -7.5 | -1.63 | 9.91 | 48.3 | 3.22 | 225 | 15 | -5.68 | -0.6 | +1.1 | -5.18 | 42.5 | +0.35 | 12.4 | -0.11 | 0.28 | 2.28 | 22M01 | 18 | 479.5 | 538 | 451 | 459 | -20.5 | -4.28 | 18.1 | 110 | 6.11 | 554 | 30.8 | -0.46 | +3.39 | -0.62 | +2.32 | 43.5 | -1.68 | 12 | -2.01 | 0.39 | 3.24 | 21M12 | 22 | 455 | 484 | 445.5 | 479.5 | +23 | +5.04 | 8.43 | 65.4 | 2.97 | 304 | 13.8 | +3.17 | +0.98 | -0.39 | +3.76 | 46.3 | -0.81 | 12.4 | +0.83 | 2.4 | 19.3 | 21M11 | 22 | 437 | 473 | 408 | 456.5 | +22.5 | +5.18 | 15 | 83.8 | 3.81 | 370 | 16.8 | +2.44 | +1.1 | +0.49 | +4.03 | 45.7 | -0.85 | 13.2 | +0.2 | 1.57 | 11.9 | 21M10 | 20 | 436 | 446 | 397.5 | 434 | -8.5 | -1.92 | 11 | 72.7 | 3.63 | 305 | 15.2 | -5.75 | -0.17 | -0.04 | -5.95 | 45 | +0.48 | 14.1 | +0.02 | 1.37 | 9.73 | 21M09 | 20 | 477 | 493.5 | 435 | 442.5 | -37 | -7.72 | 12.2 | 67.7 | 3.38 | 318 | 15.9 | +3.61 | -1.5 | -0.91 | +1.21 | 46.3 | -0.42 | 13.6 | +0.17 | 1.35 | 9.91 | 21M08 | 22 | 558 | 563 | 435.5 | 479.5 | -80.5 | -14.4 | 22.8 | 128 | 5.81 | 625 | 28.4 | -6.56 | -4.56 | -0.88 | -12 | 45.2 | +0.34 | 14 | +1.18 | 1.18 | 8.39 | 21M07 | 22 | 573 | 615 | 545 | 560 | +5 | +0.9 | 12.6 | 141 | 6.42 | 825 | 37.5 | +7.05 | +1.2 | -0.01 | +8.24 | 45.8 | -1.49 | 13.7 | -0.51 | 0 | 0 | 21M06 | 21 | 510 | 569 | 471.5 | 555 | +50 | +9.9 | 19.3 | 141 | 6.69 | 733 | 34.9 | +4.28 | +4.22 | +1.47 | +9.97 | 44.3 | -0.46 | 15.2 | -0.28 | 0.51 | 3.37 | 21M05 | 21 | 542 | 543 | 393.5 | 505 | -38 | -7 | 27.5 | 221 | 10.5 | 1,029 | 49 | -10.6 | -1.74 | -1.12 | -13.5 | 43.6 | -1.23 | 15.6 | +0.53 | 0.79 | 5.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 556 | 594 | 538 | 543 | -10 | -1.81 | 10.1 | 121 | 6.38 | 682 | 35.9 | -2.84 | -2.64 | +0.59 | -4.9 | 46.3 | +0.8 | 16.9 | +0.21 | 0.26 | 1.55 | 21M03 | 22 | 606 | 610 | 530 | 553 | -40 | -6.75 | 13.5 | 163 | 7.43 | 919 | 41.8 | -7.13 | -5.41 | -1.06 | -13.6 | 46.3 | +0.43 | 16 | -2.14 | 0.06 | 0.34 | 21M02 | 13 | 579 | 638 | 548 | 593 | +19 | +3.31 | 15.7 | 137 | 10.6 | 832 | 64 | -3.5 | -0.61 | +0.32 | -3.78 | 48 | +0 | 15.6 | -0.26 | 2.2 | 14.1 | 21M01 | 20 | 521 | 644 | 506 | 574 | +56 | +10.8 | 26.6 | 304 | 15.2 | 1,775 | 88.8 | +9.5 | +0.02 | +0.16 | +9.67 | 48.7 | -3.22 | 15.6 | -0.14 | 2.46 | 15.7 | 20M12 | 23 | 446 | 526 | 442 | 518 | +76 | +17.2 | 19 | 335 | 14.6 | 1,646 | 71.6 | +16.7 | +6.01 | +0.15 | +22.9 | 46.9 | -0.3 | 18.8 | +0.92 | 2.59 | 13.8 | 20M11 | 21 | 357.5 | 451.5 | 351.5 | 442 | +86.5 | +24.3 | 28.1 | 266 | 12.7 | 1,081 | 51.5 | +24.3 | +7.6 | +1.14 | +33.1 | 43.4 | -5.41 | 19.2 | +0.71 | 1.66 | 8.63 | 20M10 | 19 | 351.5 | 366.5 | 347 | 355.5 | +4 | +1.14 | 5.55 | 100 | 5.27 | 358 | 18.8 | +9.97 | +0.16 | -0.19 | +9.95 | 40 | -1.68 | 24.6 | -0.06 | 0.95 | 3.84 | 20M09 | 22 | 332 | 363 | 320 | 351.5 | +18.5 | +5.56 | 12.9 | 140 | 6.38 | 485 | 22 | +6.38 | +0.13 | -0.32 | +6.19 | 38.9 | -1.86 | 26.3 | +0.14 | 1.01 | 3.84 | 20M08 | 21 | 389 | 404.5 | 320 | 333 | -56 | -14.4 | 21.7 | 231 | 11 | 848 | 40.4 | -14.3 | -2.13 | -1.32 | -17.8 | 39.2 | -0.24 | 28.2 | -0.58 | 0.87 | 3.08 | 20M07 | 23 | 383 | 420 | 370.5 | 389 | +8 | +2.1 | 13 | 300 | 13 | 1,160 | 50.5 | -10.9 | -0.56 | +0.41 | -11.1 | 41.8 | +5.09 | 28.4 | +0.68 | 1.44 | 5.08 | 20M06 | 20 | 375.5 | 417 | 368 | 381 | +10.5 | +2.83 | 13.2 | 358 | 17.9 | 1,408 | 70.4 | +17.2 | -9.03 | -0.75 | +7.43 | 43.2 | -4.18 | 23.3 | -3.86 | 0.76 | 3.27 | 20M05 | 20 | 372 | 426.5 | 356 | 370.5 | -20.5 | -5.24 | 18 | 433 | 21.6 | 1,701 | 85.1 | -31.3 | -3.5 | +0.27 | -34.6 | 40.2 | +3.74 | 27.5 | -2.48 | 4.63 | 16.8 | 20M04 | 20 | 272 | 401 | 268 | 391 | +116.5 | +42.4 | 48.5 | 539 | 27 | 1,856 | 92.8 | -36 | +7.95 | +3.14 | -24.9 | 47.2 | +8.18 | 23.8 | +7.11 | 7.11 | 29.9 | 20M03 | 22 | 406 | 436.5 | 229.5 | 274.5 | -135.5 | -33 | 50.5 | 460 | 20.9 | 1,483 | 67.4 | -16.8 | -9.3 | +1.73 | -24.4 | 46.6 | -1.95 | 15.6 | -3.65 | 0 | 0 | 20M02 | 19 | 373.5 | 498 | 367 | 410 | +23.5 | +6.08 | 33.9 | 316 | 16.6 | 1,404 | 73.9 | -1.91 | +2.81 | +0.81 | +1.7 | 50.2 | +1.46 | 17.6 | +0.8 | 3.65 | 20.8 | 20M01 | 15 | 443 | 475 | 374 | 386.5 | -50.5 | -11.6 | 23.1 | 222 | 14.8 | 920 | 61.3 | -0.7 | +0.24 | -0.75 | -1.21 | 51.8 | -1 | 16.1 | -0.72 | 2.85 | 17.7 | 19M12 | 22 | 333.5 | 445 | 328 | 437 | +107 | +32.4 | 35.5 | 286 | 13 | 1,096 | 49.8 | -5.83 | +1.59 | +1.76 | -2.48 | 50.5 | +1.83 | 17.1 | +0.37 | 3.57 | 20.8 | 19M11 | 21 | 312 | 339 | 280 | 330 | +16 | +5.1 | 18.8 | 194 | 9.24 | 617 | 29.4 | +8.99 | +1.7 | +0.67 | +11.4 | 52.7 | -2.49 | 15.3 | -0.18 | 3.2 | 20.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 252 | 324.5 | 252 | 314 | +67.5 | +27.4 | 29.4 | 287 | 13.6 | 848 | 40.4 | +33.1 | +0.69 | +0.74 | +34.5 | 51.8 | -4.53 | 17.8 | +1.55 | 3.38 | 19 | 19M09 | 19 | 233 | 247 | 227.5 | 246.5 | +19.5 | +8.59 | 8.59 | 149 | 7.87 | 353 | 18.6 | +6.37 | +0.85 | -0.13 | +7.09 | 46 | -0.32 | 22.3 | -0.17 | 1.84 | 8.23 | 19M08 | 21 | 264.5 | 274 | 203 | 227 | -39 | -14.7 | 26.7 | 167 | 7.95 | 409 | 19.5 | -1.42 | -0.89 | +0.91 | -1.39 | 43.3 | -1.2 | 22.6 | -0.28 | 2 | 8.85 | 19M07 | 23 | 270 | 281 | 252 | 266 | +2 | +0.76 | 11 | 123 | 5.33 | 327 | 14.2 | -0.45 | +0.96 | -0.48 | +0.03 | 42.4 | +0.24 | 23.8 | -0.73 | 2.28 | 9.58 | 19M06 | 19 | 260.5 | 275 | 245 | 264 | +3 | +1.15 | 11.5 | 128 | 6.74 | 333 | 17.5 | -4.95 | +1.73 | +0.62 | -2.6 | 42.4 | -0.52 | 23.6 | -0.17 | 3.01 | 12.8 | 19M05 | 22 | 304 | 304.5 | 240.5 | 261 | -43.5 | -14.3 | 21 | 182 | 8.25 | 483 | 22 | -12.1 | -0.47 | +0.78 | -11.8 | 44.4 | -1.33 | 24.1 | +1.36 | 3.18 | 13.2 | 19M04 | 20 | 326.5 | 350 | 298.5 | 304.5 | -18.5 | -5.73 | 15.9 | 190 | 9.5 | 621 | 31.1 | -18.3 | -0.49 | -0.31 | -19.1 | 48.1 | +3.81 | 25.4 | +1.82 | 1.82 | 7.14 | 19M03 | 20 | 346 | 356 | 315.5 | 323 | -23 | -6.65 | 11.7 | 144 | 7.18 | 483 | 24.2 | -10.5 | -1.14 | +0.06 | -11.6 | 50.9 | +2.52 | 21.6 | -3.27 | 0 | 0 | 19M02 | 13 | 326.5 | 386.5 | 322 | 346 | +24.5 | +7.62 | 20.1 | 188 | 14.5 | 690 | 53.1 | +0.51 | -0.12 | +0.58 | +0.97 | 53.4 | -2.04 | 19.1 | -0.41 | 3.27 | 17.1 | 19M01 | 21 | 324 | 339.5 | 287 | 321.5 | +2.5 | +0.78 | 16.5 | 236 | 11.2 | 736 | 35 | -6.88 | +1.53 | +1.17 | -4.17 | 53.3 | +1.34 | 21.2 | -1.61 | 3.69 | 17.4 | 18M12 | 21 | 387.5 | 415 | 297.5 | 319 | -51 | -13.8 | 31.8 | 385 | 18.3 | 1,309 | 62.3 | -8.53 | +2.42 | -0.37 | -6.48 | 54.4 | +1.14 | 19.8 | +0.71 | 5.29 | 26.7 | 18M11 | 22 | 320 | 381 | 292 | 370 | +54.5 | +17.3 | 28.2 | 540 | 24.5 | 1,800 | 81.8 | +6.8 | +0.62 | +0.6 | +8.02 | 56 | +0.79 | 18.7 | +0.9 | 4.59 | 24.6 | 18M10 | 22 | 461 | 481 | 298 | 315.5 | -143.5 | -31.3 | 39.9 | 531 | 24.1 | 2,048 | 93.1 | -5.26 | -2.92 | -0.73 | -8.91 | 54.1 | +0.43 | 17.9 | +2.04 | 3.69 | 20.6 | 18M09 | 19 | 694 | 695 | 452 | 459 | -239 | -34.2 | 34.8 | 373 | 19.6 | 1,995 | 105 | +2.35 | -6.43 | -1.04 | -5.12 | 55 | +2.2 | 17.5 | -0.3 | 1.65 | 9.42 | 18M08 | 23 | 790 | 811 | 587 | 698 | -83 | -10.6 | 28.7 | 423 | 18.4 | 2,888 | 126 | +1.06 | -3.27 | -1.05 | -3.26 | 54 | +0.88 | 15.3 | +1.06 | 1.94 | 12.7 | 18M07 | 22 | 1160 | 1310 | 758 | 781 | -344 | -30.6 | 49.1 | 275 | 12.5 | 2,657 | 121 | -11.3 | -3.29 | -1.32 | -15.9 | 54.1 | +2.83 | 14.4 | -0.1 | 0.88 | 6.12 | 18M06 | 20 | 961 | 1255 | 930 | 1125 | +174 | +18.3 | 34.2 | 174 | 8.71 | 1,862 | 93.1 | -4.36 | -0.69 | +0.25 | -4.81 | 56.6 | +1.36 | 11.6 | -0.94 | 0.98 | 8.44 | 18M05 | 22 | 636 | 1090 | 634 | 951 | +324 | +51.7 | 72.7 | 168 | 7.62 | 1,403 | 63.8 | -7.91 | -2.46 | +2.5 | -7.86 | 57 | +3.49 | 10.2 | -0.05 | 1.92 | 18.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 532 | 704 | 492 | 627 | +105 | +20.1 | 40.6 | 170 | 9.45 | 1,038 | 57.7 | -8.71 | +0.25 | +0.78 | -7.69 | 59.5 | +2.54 | 6.73 | +1.98 | 1.97 | 29.3 | 18M03 | 23 | 331 | 567 | 328 | 522 | +191.5 | +57.9 | 72.3 | 168 | 7.31 | 733 | 31.9 | +2.91 | +1.69 | -0.35 | +4.26 | 61.9 | -1.51 | 4.19 | -1.46 | 0 | 0 | 18M02 | 13 | 386.5 | 412 | 312 | 330.5 | -56.5 | -14.6 | 25.8 | 88.8 | 6.83 | 308 | 23.7 | -7.27 | -0.98 | -0.21 | -8.45 | 61 | +2.05 | 5.69 | +0.23 | 1.46 | 25.6 | 18M01 | 22 | 353 | 423.5 | 335 | 387 | +34 | +9.63 | 25.1 | 136 | 6.17 | 520 | 23.6 | -8.79 | +1.17 | +0.43 | -7.19 | 63.1 | +1.65 | 3.64 | +0.4 | 1.23 | 33.8 | 17M12 | 21 | 333 | 355 | 276 | 353 | +17 | +5.06 | 23.5 | 90.9 | 4.33 | 290 | 13.8 | -0.63 | +1.49 | +0.34 | +1.2 | 65.7 | +0.56 | 1.99 | +0.29 | 0.83 | 41.7 | 17M11 | 22 | 242 | 338.5 | 242 | 336 | +96.5 | +40.3 | 40.3 | 88.9 | 4.04 | 265 | 12 | +1.54 | +0.46 | +0.04 | +2.04 | 65.9 | -0.26 | 1.43 | +0.28 | 0.54 | 37.6 | 17M10 | 19 | 213 | 251.5 | 208.5 | 239.5 | +27.5 | +13 | 20.3 | 46.5 | 2.45 | 108 | 5.68 | -0.77 | +3.09 | +0.09 | +2.41 | 65.4 | -0.16 | 1.69 | +0.1 | 0.26 | 15.6 | 17M09 | 22 | 192.5 | 239 | 191.5 | 212 | +18 | +9.28 | 24.5 | 62 | 2.82 | 133 | 6.05 | +5.87 | +0.99 | -0.07 | +6.8 | 65.6 | +0.45 | 1.85 | +0.07 | 0.16 | 8.91 | 17M08 | 14 | 116.5 | 198 | 114.5 | 194 | +79 | +68.7 | 72.6 | 34 | 2.43 | 54.1 | 3.87 | +0.78 | +2.16 | +0.04 | +2.99 | 63.9 | +0.23 | 1.41 | +0.03 | 0.1 | 6.96 | 17M07 | 21 | 106.5 | 120 | 99.9 | 115 | +9 | +8.49 | 19 | 42.3 | 2.02 | 45.7 | 2.17 | +2.2 | -1.87 | -0.55 | -0.22 | 63.2 | -0.96 | 2.1 | -0.13 | 0.07 | 3.19 | 17M06 | 23 | 101 | 114.5 | 98.7 | 106 | +4 | +3.92 | 15.5 | 72.2 | 3.14 | 77 | 3.35 | -4.82 | -0.64 | +0.28 | -5.18 | 62.8 | +0.68 | 3.06 | -0.16 | 0.2 | 6.41 | 17M05 | 20 | 107 | 109 | 95.6 | 102 | -4.5 | -4.23 | 12.6 | 38.6 | 1.93 | 39.4 | 1.97 | +2.57 | -1 | +0 | +1.58 | 63.7 | -0.39 | 2.38 | -0.3 | 0.36 | 15.1 | 17M04 | 18 | 83.2 | 109.5 | 82.1 | 106.5 | +23.8 | +28.8 | 33.1 | 66.9 | 3.72 | 63.7 | 3.54 | -7.38 | +3.41 | +0.21 | -3.76 | 63.2 | +0.46 | 2.77 | +0.66 | 0.65 | 23.6 | 17M03 | 23 | 75.9 | 86 | 73.3 | 82.7 | +7.1 | +9.39 | 16.8 | 71.6 | 3.11 | 58.2 | 2.53 | -8.59 | +4.91 | +0.3 | -3.38 | 62.7 | +0.41 | 2.32 | -0.1 | 0 | 0 | 17M02 | 18 | 74 | 76 | 69 | 75.6 | -0.4 | -0.53 | 9.21 | 55 | 3.06 | 40 | 2.22 | -6 | +4.23 | -0.79 | -2.56 | 64.4 | +0.44 | 1.91 | +0 | 0.1 | 5.13 | 17M01 | 16 | 58.6 | 76.4 | 58.5 | 76 | +17.4 | +29.7 | 30.5 | 57.4 | 3.59 | 36.7 | 2.29 | -6.01 | +1.43 | +0.88 | -3.7 | 65.6 | -0.78 | 1.47 | +0.08 | 0.1 | 6.58 | 16M12 | 22 | 59.6 | 59.7 | 56.4 | 58.6 | -0.9 | -1.51 | 5.55 | 14.9 | 0.68 | 8.61 | 0.39 | -3.26 | +0.21 | +0.04 | -3.01 | 66.7 | +0.57 | 2.25 | +0.01 | 0.02 | 0.67 | 16M11 | 22 | 63.5 | 63.5 | 57.8 | 59.5 | -4.1 | -6.45 | 8.96 | 6.28 | 0.29 | 3.76 | 0.17 | -0.17 | 0 | -0.05 | -0.23 | 67.4 | +0.02 | 1.69 | -0.03 | 0.01 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 65.4 | 65.9 | 61.6 | 63.6 | -1.5 | -2.3 | 6.61 | 4.72 | 0.24 | 2.99 | 0.15 | +0.12 | -0.28 | -0.14 | -0.29 | 67.4 | +0.07 | 1.67 | -0.02 | 0.04 | 2.46 | 16M09 | 19 | 67 | 67.5 | 61.4 | 65.1 | -2.2 | -3.27 | 9.06 | 9.85 | 0.52 | 6.36 | 0.33 | +2.86 | -3.04 | -0.02 | -0.21 | 67.3 | +0.15 | 1.6 | +0.02 | 0.06 | 3.51 | 16M08 | 15 | 54.4 | 70.8 | 53.8 | 67.3 | +12.9 | +23.7 | 31.2 | 7.43 | 0.5 | 4.81 | 0.32 | +0.51 | -0.2 | -0.72 | -0.4 | 66.8 | +0.09 | 1.44 | +0.04 | 0.04 | 2.84 | 16M07 | 20 | 53.4 | 54.4 | 52.5 | 54.4 | +1 | +1.87 | 3.56 | 8.54 | 0.43 | 4.57 | 0.23 | +2.75 | -0.22 | -1.11 | +1.42 | 66.8 | +0.02 | 1.84 | -0.08 | 0 | 0 | 16M06 | 21 | 55.2 | 56.6 | 51.8 | 53.4 | -1.5 | -2.73 | 8.74 | 11.4 | 0.54 | 6.17 | 0.29 | +0.34 | +0.04 | -0.02 | +0.36 | 66.4 | 0 | 1.81 | -0.05 | 0.08 | 4.25 | 16M05 | 21 | 52.6 | 56.3 | 51.4 | 54.9 | +2.3 | +4.37 | 9.32 | 13 | 0.62 | 6.96 | 0.33 | -0.89 | +0.75 | +0.81 | +0.68 | 66.4 | -0.06 | 1.81 | +0.04 | 0.13 | 7.17 | 16M04 | 19 | 53.2 | 59.6 | 52.6 | 52.6 | -0.5 | -0.94 | 13.2 | 25.5 | 1.34 | 14.3 | 0.75 | +1.9 | -0.2 | -1.14 | +0.57 | 66 | -2.18 | 1.87 | +0.03 | 0.09 | 4.93 | 16M03 | 23 | 55.4 | 55.8 | 51.8 | 53.1 | -1.9 | -3.45 | 7.27 | 20.1 | 0.87 | 10.8 | 0.47 | -0.4 | +0.55 | -0.33 | -0.18 | 65.7 | -1.27 | 4.04 | -0.29 | 0.06 | 1.53 | 16M02 | 13 | 52.9 | 56.5 | 52.2 | 55 | +2.4 | +4.56 | 8.17 | 19.8 | 1.52 | 10.8 | 0.83 | +0.88 | +0.1 | -0.07 | +0.92 | 65.4 | -1.82 | 5.32 | -0.03 | 0.35 | 6.64 | 16M01 | 21 | 53 | 53.5 | 50.4 | 52.6 | -0.6 | -1.13 | 5.83 | 18.9 | 0.9 | 9.93 | 0.47 | -0.66 | +0.1 | +1.64 | +1.08 | 65.3 | +2.01 | 7.34 | -0.16 | 0.39 | 5.26 | 15M12 | 23 | 51 | 53.4 | 49.75 | 53.2 | +3 | +5.98 | 7.27 | 18.1 | 0.79 | 9.32 | 0.41 | +0.96 | -0.19 | +0.41 | +1.18 | 65.4 | +1.51 | 5.33 | +0.15 | 0.54 | 10.1 | 15M11 | 21 | 51.3 | 56.4 | 49.05 | 50.2 | -1.1 | -2.14 | 14.3 | 25.3 | 1.21 | 13.2 | 0.63 | -1.7 | +0.03 | +0.06 | -1.61 | 65.3 | -0.56 | 3.82 | -0.34 | 0.39 | 10.2 | 15M10 | 21 | 50.5 | 55 | 50.2 | 51.3 | +0.9 | +1.79 | 9.52 | 35.7 | 1.7 | 18.7 | 0.89 | +0.38 | -0.23 | -0.16 | -0.01 | 64.8 | -2.05 | 4.39 | -0.03 | 0.73 | 16.7 | 15M09 | 20 | 46 | 52.9 | 45.55 | 50.4 | +4.35 | +9.45 | 16 | 43.2 | 2.16 | 21.5 | 1.07 | -8.92 | +3.95 | +0.14 | -4.82 | 64.8 | +0.63 | 6.44 | +0.04 | 0.77 | 11.9 | 15M08 | 21 | 45 | 53.3 | 41.7 | 46.05 | +1.05 | +2.33 | 25.8 | 41.1 | 1.96 | 19.2 | 0.92 | -3.75 | -0.77 | +0.45 | -4.07 | 64.4 | +1.27 | 5.81 | +0.1 | 0.72 | 12.5 | 15M07 | 22 | 49 | 49.35 | 44.25 | 45 | -3.4 | -7.02 | 10.5 | 42.5 | 1.93 | 19.8 | 0.9 | -6.5 | -0.27 | -0.54 | -7.3 | 64.9 | -0.64 | 4.54 | +0.58 | 0.63 | 13.8 | 15M06 | 21 | 58.5 | 58.5 | 47.6 | 48.4 | -9.8 | -16.8 | 18.7 | 52.4 | 2.49 | 27.6 | 1.32 | +5.25 | -3.08 | +0.77 | +2.93 | 65.8 | +0.26 | 5.18 | -0.74 | 0.05 | 0.89 | 15M05 | 20 | 64 | 65 | 54.7 | 58.2 | -5 | -7.91 | 16.3 | 43.3 | 2.17 | 26.1 | 1.3 | +2.64 | -1.94 | -0.54 | +0.16 | 65 | -0.63 | 4.92 | +0.46 | 0.78 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 64.2 | 66.3 | 59.1 | 63.2 | -1.3 | -2.02 | 11.2 | 56.6 | 2.83 | 35.7 | 1.79 | -6.24 | +0.84 | -1.14 | -6.54 | 64.6 | -0.96 | 5.55 | -0.17 | 0.32 | 5.71 | 15M03 | 22 | 59.6 | 67.3 | 59.5 | 64.5 | +4.9 | +8.22 | 13.1 | 58.4 | 2.66 | 37 | 1.68 | -0.81 | -3.79 | +1.23 | -3.37 | 65.5 | +1.89 | 6.52 | -0.3 | 0.48 | 7.43 | 15M02 | 13 | 57.4 | 61.9 | 57.1 | 59.6 | +2.7 | +4.75 | 8.44 | 36.2 | 2.78 | 21.6 | 1.66 | +2.24 | +0.44 | -0.33 | +2.35 | 65.6 | -1.14 | 4.63 | +0.14 | 0.78 | 16.9 | 15M01 | 20 | 50.5 | 58.7 | 47 | 56.9 | +5.9 | +11.6 | 22.9 | 62.4 | 3.12 | 33.4 | 1.67 | -7.22 | +2.95 | -0.23 | -4.49 | 65.3 | -0.7 | 5.78 | +0.25 | 0.64 | 11.1 | 14M12 | 24 | 50 | 51.7 | 47 | 51 | -0.5 | -0.97 | 9.13 | 40.3 | 1.68 | 19.9 | 0.83 | -5.54 | +2.08 | +0.13 | -3.33 | 66.4 | -0.71 | 6.48 | -0.27 | 0.39 | 6.03 | 14M11 | 20 | 47.6 | 51.5 | 43.4 | 51.5 | +4.4 | +9.34 | 17.2 | 43.8 | 2.19 | 20.5 | 1.03 | +3.46 | -0.42 | +0.04 | +3.08 | 67.3 | +0.48 | 7.2 | +0.1 | 0.66 | 9.21 | 14M10 | 16 | 49.6 | 51.4 | 41.2 | 47.1 | +25.05 | +114 | 46.3 | 52 | 3.25 | 23.2 | 1.45 | -0.76 | -2.74 | -0.69 | -4.2 | 66.8 | +0.48 | 6.72 | +0.57 | 0.57 | 8.42 | 14M09 | 19 | 24.9 | 25.6 | 20.45 | 22.05 | -2.95 | -11.8 | 20.6 | 224 | 11.8 | 51.3 | 2.7 | -3.94 | +2.15 | -1.93 | -3.72 | 67.1 | -5.6 | 21.2 | -3.14 | 0 | 0 | 14M08 | 21 | 19.9 | 25.4 | 19.8 | 25 | +4.7 | +23.2 | 27.6 | 296 | 14.1 | 67.8 | 3.23 | +15.8 | +9.35 | +3.02 | +28.1 | 67.2 | -9.86 | 26.8 | +2.8 | 3.14 | 11.7 | 14M07 | 22 | 21.4 | 22.2 | 19.6 | 20.3 | -0.95 | -4.47 | 12.2 | 215 | 9.79 | 44.6 | 2.03 | +19.1 | +1.58 | -0.81 | +19.8 | 66.5 | -0.84 | 36.7 | +0.24 | 0.34 | 0.92 | 14M06 | 20 | 17.8 | 22.2 | 17.8 | 21.25 | +3.6 | +20.4 | 24.9 | 477 | 23.9 | 97.2 | 4.86 | +31.7 | -12 | +0.7 | +20.3 | 64.5 | +7.55 | 37.4 | -0.89 | 0.1 | 0.26 | 14M05 | 21 | 14.4 | 19.15 | 14.4 | 17.65 | +3.3 | +23 | 33.1 | 298 | 14.2 | 51.5 | 2.45 | +2.38 | +20.1 | +4.97 | +27.5 | 63.1 | +6.63 | 29.9 | +0.8 | 0.98 | 3.3 | 14M04 | 21 | 13.9 | 15.2 | 13.75 | 14.35 | +0.4 | +2.87 | 10.4 | 124 | 5.91 | 17.8 | 0.85 | -4.17 | +0.66 | +0.47 | -3.04 | 63 | -2.45 | 23.2 | -0.08 | 0.19 | 0.81 | 14M03 | 21 | 14.35 | 14.75 | 13.2 | 13.95 | -0.5 | -3.46 | 10.7 | 156 | 7.41 | 21.8 | 1.04 | -9.39 | -1 | -0.08 | -10.5 | 91.6 | +5.41 | 25.7 | -0.41 | 0.26 | 1.03 | 14M02 | 17 | 12.25 | 14.9 | 12.25 | 14.45 | +1.95 | +15.6 | 21.2 | 125 | 7.36 | 17.7 | 1.04 | +11.3 | +2.99 | +0.16 | +14.5 | 92.4 | -1.49 | 20.3 | +0.31 | 0.68 | 3.34 | 14M01 | 18 | 10.8 | 13 | 10.75 | 12.5 | +1.75 | +16.3 | 20.9 | 93 | 5.17 | 11.4 | 0.63 | -6.92 | +3.2 | -0.9 | -4.61 | 46.7 | +6.85 | 21.8 | +0.3 | 0.36 | 1.67 | 13M12 | 22 | 10.2 | 10.75 | 10.15 | 10.75 | +0.55 | +5.39 | 5.88 | 46.2 | 2.1 | 4.85 | 0.22 | +4.37 | -0.58 | +0.03 | +3.82 | 47.2 | -5.49 | 14.9 | +0.04 | 0.06 | 0.42 | 13M11 | 21 | 10 | 10.25 | 9.21 | 10.2 | +0.21 | +2.1 | 10.4 | 51.6 | 2.46 | 5.1 | 0.24 | -13 | +0.66 | -0.05 | -12.4 | 46.9 | +1.89 | 20.4 | +0.01 | 0.02 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.5 | 10.55 | 9.96 | 9.99 | -0.51 | -4.86 | 5.62 | 38.8 | 1.76 | 4 | 0.18 | +1.97 | -0.01 | -0.62 | +1.33 | 47.7 | +3.82 | 18.5 | -0.01 | 0.01 | 0.07 | 13M09 | 10 | 9.96 | 10.7 | 9.91 | 10.5 | +0.54 | +5.42 | 7.93 | 43.1 | 4.31 | 4.47 | 0.45 | +4.53 | -0.1 | +0.59 | +5.02 | 47.6 | -3.09 | 14.7 | +0.03 | 0.03 | 0.18 | 13M08 | 21 | 10.05 | 10.15 | 9.79 | 9.96 | -0.09 | -0.9 | 3.58 | 37.6 | 1.79 | 3.74 | 0.18 | -3.27 | -0.13 | -0.02 | -3.43 | 47.3 | -0.52 | 24.4 | -0.04 | 0 | 0 | 13M07 | 23 | 10.2 | 10.3 | 9.9 | 10.05 | -0.1 | -0.99 | 3.94 | 37.7 | 1.64 | 3.78 | 0.16 | -4.48 | +0.15 | -0.23 | -4.57 | 47.5 | +4.47 | 24.9 | -0.03 | 0.04 | 0.17 | 13M06 | 19 | 10.25 | 10.6 | 9.9 | 10.15 | -0.1 | -0.98 | 6.83 | 57.9 | 3.05 | 5.92 | 0.31 | +7.73 | -0.09 | -0.67 | +6.97 | 47.7 | +2.76 | 20.4 | +0.01 | 0.07 | 0.33 | 13M05 | 22 | 9.34 | 10.7 | 9.34 | 10.25 | +0.91 | +9.74 | 14.6 | 163 | 7.39 | 16.8 | 0.76 | +4.99 | -0.04 | +1 | +5.96 | 47.4 | +0.25 | 17.7 | +0.04 | 0.06 | 0.33 | 13M04 | 20 | 9.62 | 9.63 | 9.11 | 9.34 | -0.3 | -3.11 | 5.39 | 29.7 | 1.48 | 2.77 | 0.14 | +5 | -0.19 | -0.19 | +4.62 | 47.1 | +0.6 | 17.4 | -0.32 | 0.02 | 0.1 | 13M03 | 21 | 9.02 | 9.65 | 8.89 | 9.64 | +0.62 | +6.87 | 8.43 | 68.7 | 3.27 | 6.33 | 0.3 | -4.27 | +0.02 | -0.01 | -4.27 | 46.8 | -3.23 | 16.8 | +0.24 | 0.34 | 2.04 | 13M02 | 13 | 8.68 | 9.14 | 8.68 | 9.02 | +0.34 | +3.92 | 5.3 | 27.6 | 2.12 | 2.48 | 0.19 | +3.46 | +0 | +0.05 | +3.52 | 47 | -2.62 | 20 | -0.02 | 0.1 | 0.49 | 13M01 | 22 | 9.17 | 9.3 | 8.65 | 8.68 | -0.54 | -5.86 | 7.05 | 54.1 | 2.46 | 4.82 | 0.22 | +0.74 | -0.1 | -0.18 | +0.46 | 46.9 | -1.45 | 22.7 | -0.16 | 0.12 | 0.51 | 12M12 | 21 | 8.9 | 9.49 | 8.74 | 9.22 | +0.35 | +3.95 | 8.46 | 57.4 | 2.73 | 5.19 | 0.25 | +8.07 | -0.06 | -0.01 | +8 | 46.9 | -7.43 | 24.1 | +0.13 | 0.28 | 1.15 | 12M11 | 22 | 8.48 | 8.93 | 8.17 | 8.87 | +0.41 | +4.85 | 8.98 | 218 | 9.89 | 17.9 | 0.81 | -4.9 | -0.53 | +0.14 | -5.3 | 46.5 | +0.24 | 31.5 | -0.45 | 0.15 | 0.48 | 12M10 | 22 | 8.86 | 8.94 | 7.81 | 8.46 | -0.45 | -5.05 | 12.7 | 50.5 | 2.3 | 4.23 | 0.19 | -14.6 | -0.26 | -0.46 | -15.3 | 46.7 | +0.14 | 31.3 | +0.38 | 0.6 | 1.92 | 12M09 | 20 | 8.59 | 9.72 | 8.59 | 8.91 | +0.29 | +3.36 | 13.1 | 74.8 | 3.74 | 6.79 | 0.34 | -8.62 | -0.48 | +0.64 | -8.46 | 47.4 | +2.07 | 31.2 | -0.08 | 0.22 | 0.72 | 12M08 | 22 | 8.1 | 8.89 | 8.09 | 8.62 | +0.52 | +6.42 | 9.88 | 53.7 | 2.44 | 4.62 | 0.21 | -3.83 | -0.22 | +0.01 | -4.04 | 47.8 | +0.19 | 29.1 | +0.18 | 0.31 | 1.06 | 12M07 | 22 | 8.8 | 8.85 | 8 | 8.1 | -0.64 | -7.32 | 9.73 | 49.7 | 2.26 | 4.21 | 0.19 | -21.3 | +0.01 | -0.55 | -21.8 | 47.9 | +1.62 | 28.9 | -0.22 | 0.12 | 0.43 | 12M06 | 21 | 8.9 | 9.42 | 8.37 | 8.74 | -0.28 | -3.1 | 11.6 | 63.3 | 3.01 | 5.67 | 0.27 | -2.65 | +0.05 | +0.65 | -1.94 | 48.9 | -0.57 | 27.3 | +0.1 | 0.34 | 1.26 | 12M05 | 22 | 8.5 | 9.1 | 8.17 | 9.02 | +0.62 | +7.38 | 11.1 | 104 | 4.73 | 8.76 | 0.4 | -53.2 | -0.04 | -0.25 | -53.4 | 49 | -0.55 | 27.9 | -0.01 | 0.24 | 0.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.9 | 9.1 | 8.36 | 8.4 | -0.47 | -5.3 | 8.34 | 61.7 | 3.08 | 5.38 | 0.27 | -9.62 | +0.37 | -1.17 | -10.4 | 51.4 | -4.22 | 28.4 | -0.16 | 0.26 | 0.9 | 12M03 | 23 | 9.88 | 10.35 | 8.7 | 8.87 | -1.01 | -10.2 | 16.7 | 187 | 8.12 | 18.5 | 0.8 | +2.22 | -5.97 | -0.86 | -4.62 | 51.9 | -1.52 | 32.6 | +0.1 | 0.41 | 1.26 | 12M02 | 20 | 9.2 | 10.65 | 9 | 9.88 | +0.78 | +8.57 | 18.1 | 246 | 12.3 | 24.3 | 1.22 | +2.32 | -0.46 | +1.42 | +3.28 | 51.8 | +6.66 | 34.1 | -0.45 | 0.31 | 0.91 | 12M01 | 15 | 7.9 | 9.15 | 7.33 | 9.1 | +1.26 | +16.1 | 23.2 | 158 | 10.5 | 13 | 0.87 | -14.2 | -0.04 | +1.4 | -12.8 | 51.7 | -0.92 | 27.5 | +0.63 | 0.76 | 2.75 | 11M12 | 22 | 8.92 | 8.92 | 7.26 | 7.84 | -0.83 | -9.57 | 19.1 | 75.6 | 3.44 | 6.11 | 0.28 | -17.6 | +0.2 | +0.11 | -17.3 | 52.3 | +1.4 | 28.4 | -0.12 | 0.13 | 0.45 | 11M11 | 22 | 9.08 | 9.79 | 8 | 8.67 | -0.44 | -4.83 | 19.6 | 93.3 | 4.24 | 8.47 | 0.38 | -0.98 | +0.59 | +0.97 | +0.58 | 53.1 | -2.55 | 27 | +0.16 | 0.25 | 0.93 | 11M10 | 20 | 8.4 | 9.39 | 8.22 | 9.11 | +0.5 | +5.81 | 13.6 | 73.7 | 3.68 | 6.61 | 0.33 | +14.3 | +0.13 | +0.07 | +14.5 | 53.1 | -3.64 | 29.6 | -0.04 | 0.09 | 0.31 | 11M09 | 21 | 9.32 | 9.52 | 8.38 | 8.61 | -0.66 | -7.12 | 12.3 | 143 | 6.8 | 12.9 | 0.62 | -6.36 | +4.48 | +0.32 | -1.56 | 52.5 | +0.33 | 33.2 | -0.2 | 0.13 | 0.39 | 11M08 | 23 | 11.8 | 11.8 | 8.84 | 9.27 | -2.43 | -20.8 | 25.3 | 254 | 11.1 | 25.2 | 1.1 | -30.3 | +0.19 | +2.99 | -27.1 | 52.8 | +8.07 | 32.9 | -0.09 | 0.33 | 1.02 | 11M07 | 21 | 13.05 | 13.1 | 10.5 | 11.7 | -1.35 | -10.3 | 19.9 | 326 | 15.5 | 38 | 1.81 | -22.7 | +0.01 | -1.6 | -24.2 | 54.2 | +5.84 | 24.8 | -1.11 | 0.42 | 1.7 | 11M06 | 21 | 15.6 | 15.75 | 11.65 | 13.05 | -2.6 | -16.6 | 26.2 | 511 | 24.3 | 68.4 | 3.26 | +1.42 | -0.51 | +3.32 | +4.23 | 55.2 | +12.6 | 18.9 | +0.83 | 1.53 | 8.1 | 11M05 | 21 | 15.5 | 15.65 | 15.45 | 15.65 | +0.15 | +0.97 | 1.29 | 305 | 14.5 | 47.4 | 2.26 | -8.04 | +0.11 | -1.62 | -9.54 | 55.5 | -10.8 | 6.24 | +0.46 | 0.7 | 11.2 | 11M04 | 19 | 14.35 | 15.7 | 14 | 15.5 | +1.15 | +8.01 | 11.8 | 552 | 29.1 | 85.6 | 4.51 | +173 | -1.35 | -14 | +157 | 55.9 | -60.8 | 17.1 | +0.24 | 0.24 | 1.42 | 11M03 | 23 | 14.9 | 15.45 | 13.7 | 14.35 | -0.35 | -2.38 | 11.9 | 406 | 17.7 | 58.8 | 2.56 | +43.2 | -15.4 | -1.28 | +26.5 | 48 | +0.84 | 77.8 | -1.99 | 0 | 0 | 11M02 | 14 | 15.4 | 15.85 | 14.45 | 14.7 | -0.55 | -3.61 | 9.18 | 355 | 25.3 | 53.2 | 3.8 | +40.1 | -1 | -5.1 | +34 | 46.1 | -6.14 | 77 | -1.2 | 1.99 | 2.58 | 11M01 | 20 | 14.5 | 15.9 | 13.8 | 15.25 | +0.9 | +6.27 | 14.6 | 547 | 27.3 | 81.6 | 4.08 | +36.9 | +7.83 | +9.73 | +54.4 | 44.2 | -9.03 | 84.3 | +2.4 | 3.19 | 3.79 | 10M12 | 23 | 13.3 | 15.1 | 13.3 | 14.35 | +1.1 | +8.3 | 13.6 | 675 | 29.3 | 96.7 | 4.2 | +9.19 | +1.7 | -3.18 | +7.71 | 42.6 | -4.68 | 93.3 | +0.04 | 0.79 | 0.85 | 10M11 | 22 | 13.2 | 13.5 | 12.75 | 13.25 | +0.2 | +1.53 | 5.75 | 265 | 12.1 | 34.9 | 1.59 | +8.1 | +1.39 | +1.65 | +11.1 | 42.2 | -2.52 | 98 | -0.91 | 0.75 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.6 | 13.6 | 12.3 | 13.05 | -0.4 | -2.97 | 9.67 | 228 | 10.9 | 29.5 | 1.4 | -1.06 | -5.79 | -7.74 | -14.6 | 41.8 | -4.22 | 101 | -0.6 | 1.67 | 1.66 | 10M09 | 21 | 12.6 | 13.7 | 12.55 | 13.45 | +0.9 | +7.17 | 9.16 | 358 | 17.1 | 46.8 | 2.23 | -38.5 | -8.02 | +1.39 | -45.1 | 41.3 | +12.8 | 105 | -0.5 | 2.27 | 2.17 | 10M08 | 22 | 14.45 | 14.5 | 12.35 | 12.55 | -1.75 | -12.2 | 15 | 418 | 19 | 58.2 | 2.64 | -0.26 | -26.4 | +2.64 | -24 | 43.1 | -5.63 | 91.9 | +0.51 | 2.77 | 3.02 | 10M07 | 22 | 13.05 | 15.3 | 12.65 | 14.3 | +1.2 | +9.16 | 20.2 | 606 | 27.5 | 84.7 | 3.85 | -32.1 | +5.4 | -2.55 | -29.2 | 43.1 | +29 | 97.5 | -2.04 | 2.26 | 2.32 | 10M06 | 21 | 14 | 14.65 | 13 | 13.1 | -1.05 | -7.42 | 11.7 | 325 | 15.5 | 45.6 | 2.17 | -7.15 | +1.25 | +6.85 | +0.94 | 44.6 | -0.52 | 68.6 | -0.93 | 4.3 | 6.28 | 10M05 | 21 | 15.1 | 15.65 | 12.65 | 14.15 | -0.95 | -6.29 | 19.9 | 574 | 27.3 | 82.7 | 3.94 | -22.9 | +1.77 | -3.08 | -24.2 | 44.9 | -5.39 | 69.1 | -1.17 | 5.23 | 7.58 | 10M04 | 21 | 12.4 | 16.1 | 12.3 | 15.1 | +2.7 | +21.8 | 30.6 | 840 | 40 | 123 | 5.88 | -10.3 | +3.26 | +3.91 | -3.14 | 46 | +37.1 | 74.5 | +4.94 | 6.42 | 8.63 | 10M03 | 23 | 11 | 13 | 10.8 | 12.4 | +1.4 | +12.7 | 20 | 404 | 17.6 | 48.4 | 2.1 | +6.73 | -0.95 | +12.1 | +17.8 | 46.4 | -7.96 | 37.3 | -0.51 | 1.48 | 3.96 | 10M02 | 14 | 11.45 | 11.95 | 9.85 | 11 | -0.15 | -1.35 | 18.8 | 186 | 13.3 | 20.6 | 1.47 | -17.9 | +1.48 | +2.69 | -13.8 | 46.1 | +2.83 | 45.3 | 0 | 1.99 | 4.4 | 10M01 | 20 | 11.75 | 12.3 | 10.85 | 11.15 | -0.55 | -4.7 | 12.4 | 384 | 19.2 | 45.3 | 2.27 | +34.7 | +23.6 | -1.41 | +56.9 | 46.9 | -2.58 | 42.5 | -1.4 | 2 | 4.7 | 09M12 | 23 | 9.2 | 11.95 | 9.12 | 11.7 | +2.5 | +27.2 | 30.8 | 505 | 22 | 53.9 | 2.34 | +10.2 | +10.8 | +1.04 | +22.1 | 45.3 | +1.2 | 45.1 | +2.79 | 3.39 | 7.53 | 09M11 | 21 | 9.05 | 9.65 | 8.95 | 9.2 | +0.04 | +0.44 | 7.64 | 124 | 5.91 | 11.6 | 0.55 | -1.26 | -0.17 | +0.8 | -0.64 | 44.9 | +0.65 | 43.9 | -0.01 | 0.6 | 1.37 | 09M10 | 22 | 9.05 | 10.2 | 8.91 | 9.16 | +0.15 | +1.66 | 14.3 | 311 | 14.1 | 29.5 | 1.34 | +19.8 | +0.32 | -4.97 | +15.1 | 44.9 | -8.17 | 43.2 | -0.64 | 0.62 | 1.42 | 09M09 | 22 | 8.32 | 9.55 | 8.32 | 9.01 | +0.66 | +7.9 | 14.7 | 380 | 17.3 | 34.5 | 1.57 | +35.4 | +0.33 | -1.03 | +34.7 | 44 | -17.7 | 51.4 | -0.3 | 1.26 | 2.45 | 09M08 | 20 | 8 | 9.19 | 7.92 | 8.35 | +0.52 | +6.64 | 16.2 | 488 | 24.4 | 42 | 2.1 | +73.3 | +1.37 | +1.77 | +76.5 | 42.4 | +0.57 | 69.1 | +0.67 | 1.56 | 2.26 | 09M07 | 23 | 6.7 | 8.08 | 6.64 | 7.83 | +1.2 | +18.1 | 21.7 | 371 | 16.1 | 27.2 | 1.18 | +6.04 | -0.11 | +4.74 | +10.7 | 39.1 | +3.26 | 68.5 | +0.12 | 0.89 | 1.3 | 09M06 | 23 | 7.88 | 7.93 | 5.91 | 6.63 | -1.25 | -15.9 | 25.6 | 240 | 10.4 | 16.6 | 0.72 | +4.46 | -4.43 | +1.33 | +1.36 | 38.8 | +1.25 | 65.3 | -0.15 | 0.77 | 1.18 | 09M05 | 18 | 7.55 | 8.17 | 7.26 | 7.88 | +0.39 | +5.21 | 12.1 | 618 | 34.4 | 47.9 | 2.66 | +8.21 | -3.87 | -0.07 | +4.27 | 38.6 | +9.36 | 64 | +0.16 | 0.92 | 1.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.06 | 7.7 | 6.06 | 7.49 | +1.46 | +24.2 | 27.2 | 528 | 24 | 36.6 | 1.66 | +25.2 | +1.81 | -3.93 | +23 | 38.2 | -4.26 | 54.7 | -1.93 | 0.76 | 1.39 | 09M03 | 22 | 5.42 | 6.82 | 5.05 | 6.03 | +0.61 | +11.3 | 32.7 | 596 | 27.1 | 35.1 | 1.6 | +15.1 | -15.4 | -10.5 | -10.8 | 37.1 | +3.2 | 58.9 | -0.11 | 2.69 | 4.56 | 09M02 | 20 | 3.95 | 5.46 | 3.85 | 5.42 | +1.6 | +41.9 | 42.1 | 379 | 18.9 | 17.9 | 0.9 | +1.59 | +22.8 | +14.8 | +39.2 | 36.4 | +5.17 | 55.7 | +2.64 | 2.8 | 5.02 | 09M01 | 15 | 4.28 | 4.47 | 3.72 | 3.82 | -0.32 | -7.73 | 18.1 | 108 | 7.19 | 4.45 | 0.3 | +0.42 | -1.97 | +0.71 | -0.84 | 36.3 | -0.12 | 50.6 | -0.78 | 0.16 | 0.32 | 08M12 | 23 | 3.65 | 4.28 | 3.34 | 4.14 | +0.5 | +13.7 | 25.8 | 358 | 15.5 | 13.8 | 0.6 | +10.7 | -0.06 | +0.21 | +10.8 | 36.3 | -7.43 | 50.7 | +0.59 | 0.94 | 1.86 | 08M11 | 20 | 4.79 | 5.43 | 3.01 | 3.64 | -1.5 | -29.2 | 47.1 | 273 | 13.6 | 10.1 | 0.5 | -65.4 | -0.31 | +0.42 | -65.3 | 35.8 | +0.93 | 58.2 | +0.34 | 0.35 | 0.61 | 08M10 | 22 | 6.7 | 6.98 | 4.41 | 5.14 | -1.26 | -19.7 | 40.2 | 99.4 | 4.52 | 5.73 | 0.26 | -4.23 | -0.51 | -0.26 | -5 | 38.8 | -13.4 | 57.2 | -0.02 | 0.01 | 0.02 | 08M09 | 21 | 9.4 | 9.4 | 6.01 | 6.4 | -3 | -31.9 | 36.1 | 234 | 11.1 | 17.8 | 0.85 | -14 | -1.64 | -1.44 | -17 | 39 | -10.6 | 70.7 | -0.18 | 0.03 | 0.04 | 08M08 | 21 | 9 | 9.64 | 8.61 | 9.4 | +0.36 | +3.98 | 11.4 | 89 | 4.24 | 8.2 | 0.39 | +14.7 | +1.55 | -0.4 | +15.8 | 39.6 | -8.43 | 81.3 | -0.2 | 0.2 | 0.25 | 08M07 | 22 | 9.39 | 9.69 | 8.81 | 9.04 | -0.35 | -3.73 | 9.37 | 132 | 5.99 | 12.2 | 0.55 | +26.2 | -0.16 | -1.64 | +24.4 | 39 | -18.7 | 89.7 | +0.04 | 0.4 | 0.45 | 08M06 | 21 | 9.96 | 10.1 | 9.05 | 9.39 | -0.53 | -5.34 | 10.6 | 184 | 8.78 | 17.8 | 0.85 | -41.5 | +1.79 | -2.48 | -42.2 | 36.2 | -12 | 108 | +0.33 | 0.36 | 0.33 | 08M05 | 21 | 10.5 | 11.2 | 9.92 | 9.92 | -0.58 | -5.52 | 12.2 | 195 | 9.26 | 20.6 | 0.98 | -32.2 | +0.1 | -2.81 | -34.9 | 38 | +5.08 | 120 | -0.2 | 0.03 | 0.03 | 08M04 | 21 | 11.2 | 11.55 | 10.25 | 10.5 | -0.65 | -5.83 | 11.7 | 199 | 9.45 | 21.8 | 1.04 | -6.58 | +0.29 | -2.79 | -9.08 | 37.2 | -5.39 | 115 | -0.1 | 0.24 | 0.2 | 08M03 | 21 | 9.42 | 11.15 | 9.38 | 11.15 | +1.53 | +15.9 | 18.4 | 371 | 17.7 | 37.2 | 1.77 | +33.7 | -45.1 | +6.81 | -4.58 | 37.5 | -28.4 | 121 | +0.27 | 0.33 | 0.27 | 08M02 | 14 | 8.95 | 9.75 | 8.51 | 9.62 | +0.73 | +8.21 | 13.9 | 309 | 22 | 28.5 | 2.04 | -73.7 | +10.7 | +0.01 | -63 | 36.1 | +16.5 | 149 | -0.42 | 0.08 | 0.06 | 08M01 | 22 | 11.3 | 11.45 | 8.63 | 8.89 | -2.51 | -22 | 24.7 | 276 | 12.5 | 27.1 | 1.23 | -94.5 | -1.26 | -0.22 | -95.9 | 39.2 | +8.73 | 133 | +0.33 | 0.5 | 0.38 | 07M12 | 21 | 12.05 | 12.2 | 9.95 | 11.4 | -0.65 | -5.39 | 18.7 | 221 | 10.5 | 24.4 | 1.16 | +11.6 | +0.18 | +2.24 | +14 | 43.1 | -13.6 | 124 | -0.18 | 0.17 | 0.13 | 07M11 | 22 | 12.75 | 12.8 | 10.85 | 12.05 | -0.6 | -4.74 | 15.4 | 295 | 13.4 | 34.2 | 1.55 | -24.2 | -0.06 | -1.78 | -26 | 42.6 | -5.41 | 138 | +0.22 | 0.35 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 13.85 | 14.35 | 12.25 | 12.65 | -1.15 | -8.33 | 15.2 | 347 | 15.8 | 46.1 | 2.09 | -53.5 | -1.67 | -5.63 | -60.8 | 43.6 | +15.1 | 143 | -0.01 | 0.13 | 0.09 | 07M09 | 18 | 12.8 | 14.1 | 12.3 | 13.8 | +1.15 | +9.09 | 14.2 | 252 | 14 | 33 | 1.83 | +10.8 | +0.4 | +4.77 | +16 | 45.8 | -8.58 | 128 | -0.07 | 0.14 | 0.11 | 07M08 | 23 | 15.45 | 16.1 | 11.8 | 12.65 | -2.7 | -17.6 | 28 | 440 | 19.1 | 60.4 | 2.63 | -97.9 | -2.72 | -1.95 | -103 | 45.4 | +8.15 | 136 | +0.04 | 0.2 | 0.15 | 07M07 | 22 | 15.85 | 16.4 | 14.8 | 15.35 | -0.4 | -2.54 | 10.2 | 579 | 26.3 | 90.9 | 4.13 | -11.2 | +12.7 | -1.27 | +0.26 | 49.4 | -1.88 | 129 | -0.65 | 0.16 | 0.13 | 07M06 | 20 | 14.8 | 16.5 | 14.6 | 15.75 | +0.95 | +6.42 | 12.8 | 729 | 36.4 | 113 | 5.63 | +49.9 | +20.1 | +7.09 | +77.1 | 50 | -27.3 | 131 | -0.59 | 0.8 | 0.61 | 07M05 | 22 | 13.2 | 14.8 | 12.85 | 14.8 | +1.6 | +12.1 | 14.8 | 357 | 16.2 | 48.9 | 2.22 | +8.56 | +2.43 | -0.44 | +10.6 | 48 | +25.5 | 158 | +1.32 | 1.39 | 0.88 | 07M04 | 20 | 13.6 | 14.45 | 13.15 | 13.2 | -0.3 | -2.22 | 9.63 | 345 | 17.2 | 47.6 | 2.38 | -42.4 | -9.36 | -2.33 | -54 | 47.6 | +19.1 | 132 | -0.96 | 0.07 | 0.05 | 07M03 | 23 | 14.15 | 14.6 | 12.8 | 13.5 | -1 | -6.9 | 12.4 | 327 | 14.2 | 44.4 | 1.93 | -42.1 | -17.3 | +0.34 | -59 | 49.4 | +18.6 | 113 | -1.79 | 1.04 | 0.91 | 07M02 | 12 | 14.2 | 14.75 | 13.85 | 14.5 | +0.5 | +3.57 | 6.43 | 169 | 14.1 | 24.3 | 2.02 | +42 | -8.1 | +0.36 | +34.3 | 51.1 | -9.98 | 94.7 | +0.39 | 2.83 | 2.99 | 07M01 | 22 | 15.4 | 15.4 | 12.8 | 14 | -1.2 | -7.89 | 17.1 | 404 | 18.4 | 57.7 | 2.62 | +24.2 | -25.4 | -5.17 | -6.43 | 49.4 | +5.54 | 105 | +0.18 | 2.44 | 2.33 | 06M12 | 21 | 14.15 | 15.65 | 13.95 | 15.2 | +1.1 | +7.8 | 12.1 | 671 | 31.9 | 100 | 4.78 | +32.7 | +13.6 | -7.34 | +39 | 48.4 | -7.98 | 99.2 | -0.6 | 2.27 | 2.29 | 06M11 | 22 | 12.3 | 14.3 | 11.65 | 14.1 | +1.9 | +15.6 | 21.7 | 502 | 22.8 | 67.6 | 3.07 | -12.5 | +43.8 | +8.21 | +39.5 | 47 | -10.5 | 107 | +2 | 2.87 | 2.67 | 06M10 | 20 | 11.55 | 13.2 | 11.35 | 12.2 | +0.6 | +5.17 | 15.9 | 251 | 12.5 | 31.1 | 1.56 | -10.1 | +5.42 | +4.34 | -0.35 | 47.6 | +4.43 | 118 | +0.33 | 0.86 | 0.73 | 06M09 | 21 | 11.35 | 12.1 | 10.35 | 11.6 | +0.25 | +2.2 | 15.4 | 277 | 13.2 | 31.7 | 1.51 | +36.4 | +1.5 | +1.7 | +39.6 | 48 | -9.48 | 113 | -0.28 | 0.54 | 0.47 | 06M08 | 23 | 11.2 | 12.25 | 10.85 | 11.35 | +0.25 | +2.25 | 12.6 | 311 | 13.5 | 35.8 | 1.56 | +43.5 | +0.41 | +5.68 | +49.6 | 46.5 | -21.4 | 123 | +0.18 | 0.82 | 0.67 | 06M07 | 21 | 11.2 | 11.75 | 10.35 | 11.1 | -0.1 | -0.89 | 12.5 | 219 | 10.4 | 24.2 | 1.15 | -21.4 | -1.34 | +1.68 | -21.1 | 44.7 | +11.7 | 144 | +0.3 | 0.64 | 0.44 | 06M06 | 22 | 12.4 | 12.5 | 9.99 | 11.2 | -1.2 | -9.68 | 20.2 | 232 | 10.5 | 25.4 | 1.15 | -32.2 | +0.56 | +2.16 | -29.5 | 45.6 | +2.67 | 133 | -0.2 | 0.35 | 0.26 | 06M05 | 21 | 13.8 | 13.8 | 11.8 | 12.4 | -1.4 | -10.1 | 14.5 | 279 | 13.3 | 35.9 | 1.71 | -34.8 | -1.27 | -1.23 | -37.3 | 47 | +13.4 | 130 | -2.28 | 0.55 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.5 | 14.4 | 12.5 | 13.8 | +1.35 | +10.8 | 15.3 | 493 | 26 | 67.5 | 3.55 | +113 | -2.18 | +1.23 | +112 | 48.5 | -30.4 | 116 | +1.35 | 2.83 | 2.43 | 06M03 | 23 | 12.3 | 13.05 | 11.6 | 12.45 | 0 | 0 | 11.6 | 408 | 17.7 | 50.2 | 2.18 | -13.7 | -2.11 | -0.14 | -15.9 | 43.8 | +2.8 | 147 | -1.01 | 1.48 | 1.01 | 06M02 | 17 | 12.4 | 13.85 | 12.1 | 12.45 | +0.4 | +3.32 | 14.5 | 456 | 26.8 | 59.7 | 3.51 | -25.5 | -1.2 | -11 | -37.8 | 44.4 | +2.73 | 144 | +0.78 | 2.5 | 1.73 | 06M01 | 18 | 13.65 | 15.3 | 11.3 | 12.05 | -1.95 | -13.9 | 28.6 | 742 | 41.2 | 101 | 5.59 | -70.7 | -1.36 | -4.15 | -76.2 | 45.4 | +30.6 | 141 | -2.71 | 1.73 | 1.22 | 05M12 | 22 | 11.9 | 14.8 | 11.8 | 14 | +2.3 | +19.7 | 25.6 | 1,000 | 45.5 | 133 | 6.03 | +25.3 | +5 | +14.7 | +45 | 48.4 | +2.82 | 111 | +0.95 | 4.48 | 4.04 | 05M11 | 22 | 10.45 | 11.7 | 10.1 | 11.7 | +1.5 | +14.7 | 15.7 | 307 | 13.9 | 33.7 | 1.53 | +49.6 | -0.26 | -0.02 | +49.3 | 47.3 | -8.35 | 108 | +2.2 | 3.74 | 3.48 | 05M10 | 20 | 11.35 | 12.05 | 9.21 | 10.2 | -1.05 | -9.33 | 25.2 | 277 | 13.9 | 29.8 | 1.49 | -16.4 | -0.28 | -1.42 | -18.1 | 45.2 | +11.9 | 116 | -0.83 | 1.58 | 1.36 | 05M09 | 21 | 10.35 | 11.9 | 10.3 | 11.25 | +1 | +9.76 | 15.6 | 264 | 12.6 | 29.5 | 1.41 | +18.7 | -1.5 | 0 | +17.2 | 45.9 | -4.63 | 104 | +0.06 | 2.41 | 2.31 | 05M08 | 22 | 11.6 | 13.15 | 10 | 10.25 | -1.35 | -11.6 | 27.2 | 293 | 13.3 | 34.9 | 1.59 | -6.09 | -6.63 | -0.02 | -12.7 | 45.2 | +0.46 | 109 | -0.67 | 2.36 | 2.17 | 05M07 | 20 | 12.2 | 13.4 | 11.6 | 11.6 | -0.7 | -5.69 | 14.6 | 305 | 15.2 | 37.9 | 1.9 | -23.4 | -0.32 | -1.62 | -25.3 | 45.4 | +21.9 | 108 | -4.87 | 3.03 | 2.79 | 05M06 | 22 | 11.9 | 13.95 | 11.6 | 12.3 | +0.4 | +3.36 | 19.7 | 443 | 20.1 | 55.9 | 2.54 | +130 | -2.48 | +0.92 | +129 | 48.9 | -29.5 | 86.5 | +3.5 | 7.9 | 9.13 | 05M05 | 21 | 9.61 | 11.9 | 9.5 | 11.9 | +2.35 | +24.6 | 25.1 | 297 | 14.2 | 31.7 | 1.51 | +87.2 | +6.34 | +1.52 | +95.1 | 43.8 | -28.8 | 116 | +3.33 | 4.4 | 3.79 | 05M04 | 20 | 11.3 | 11.8 | 8.59 | 9.55 | -1.75 | -15.5 | 28.4 | 251 | 12.5 | 25.2 | 1.26 | +3.96 | +1.86 | -1.59 | +4.22 | 40 | -25.5 | 145 | -1.24 | 1.07 | 0.74 | 05M03 | 23 | 11.8 | 11.95 | 10.65 | 11.3 | -0.65 | -5.44 | 10.9 | 388 | 16.8 | 44.5 | 1.94 | -23.5 | -1.23 | +0.75 | -24 | 39.9 | -0.86 | 170 | -4.08 | 2.42 | 1.42 | 05M02 | 13 | 10.45 | 12.65 | 10.4 | 11.95 | +1.55 | +14.9 | 21.6 | 534 | 41.1 | 62.6 | 4.82 | +102 | -9.06 | +0.99 | +94.1 | 40.9 | -23.4 | 171 | -4.06 | 6.5 | 3.8 | 05M01 | 21 | 11.5 | 11.6 | 9.7 | 10.4 | -1 | -8.77 | 16.7 | 310 | 14.8 | 32.7 | 1.56 | +25.7 | -8.77 | -4.78 | +12.1 | 36.4 | -3.68 | 195 | +0.66 | 10.6 | 5.42 | 04M12 | 23 | 10.9 | 11.45 | 10.4 | 11.4 | +0.4 | +3.64 | 9.55 | 296 | 12.9 | 32.6 | 1.42 | +15.5 | +7.31 | -0.09 | +22.7 | 35.2 | +2.81 | 199 | -0.07 | 9.9 | 4.99 | 04M11 | 22 | 11.2 | 12.35 | 10.6 | 11 | -0.1 | -0.9 | 15.8 | 320 | 14.5 | 37.1 | 1.68 | +3.9 | -0.9 | -1.59 | +1.41 | 34.6 | -5.5 | 196 | -0.54 | 9.98 | 5.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.75 | 13.55 | 11 | 11.1 | -1.65 | -12.9 | 20 | 372 | 18.6 | 46 | 2.3 | -51.2 | -0.52 | -0.2 | -51.9 | 34.4 | +5.59 | 201 | -1.12 | 10.5 | 5.23 | 04M09 | 21 | 14.4 | 14.7 | 12.1 | 12.75 | -1.4 | -9.89 | 18.4 | 624 | 29.7 | 82.8 | 3.94 | +2.99 | -69.5 | +0.47 | -66.1 | 36.6 | +36.1 | 195 | -4.06 | 11.6 | 5.96 | 04M08 | 20 | 13.9 | 14.6 | 11.75 | 14.15 | +0.1 | +0.71 | 20.3 | 501 | 25 | 66.8 | 3.34 | +31.7 | -5.2 | -3.77 | +22.7 | 36.5 | -12.7 | 160 | -3.22 | 15.5 | 9.7 | 04M07 | 22 | 17.3 | 17.6 | 13.05 | 14.05 | -3.25 | -18.8 | 26.3 | 461 | 21 | 68.6 | 3.12 | -93.8 | +6.35 | +2.83 | -84.7 | 35.1 | +28.7 | 172 | -7.81 | 18.7 | 10.9 | 04M06 | 21 | 16.6 | 17.9 | 14 | 17.3 | +0.5 | +2.98 | 23.2 | 763 | 36.3 | 123 | 5.84 | +110 | -32.8 | -5.4 | +71.7 | 39.2 | -12.2 | 143 | +10.4 | 26.5 | 18.5 | 04M05 | 21 | 18.1 | 18.5 | 14.4 | 16.8 | -1.3 | -7.18 | 22.7 | 686 | 32.7 | 117 | 5.59 | -60.2 | +26.1 | +9.89 | -24.2 | 34.4 | -7.6 | 156 | +0.2 | 16.1 | 10.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|