|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.8 | 52.6 | +0.2 | +0.38% | 3.04% | 52.5 | 53.8 | 52.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,030 | 5.32億 | 4,642 | 2.2張/筆 | 53元 | 1.9 | 11.33 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,663 | 4.02億 | 5,098 | 1.5張/筆 | 52.5元 | -0.4 (-0.75%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新53分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 52.8元 (+3.5元/ +7.1%) | 成交均張: 1.49萬張/日 | 成交均額: 7.88億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近4季新高 | 連3漲 (+7.35元/ +16.2%) | 第6高 | 近4季新高 | 歷史次高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.8 | 54.9 | 52.5 | 49.65 | 46.75 | 44.9 | 56.8 | 28.8 | 21 | 19.8 | 24.35 | 16.55 | 16.2 | 48.85 | 漲跌價 | 0 | -2.1 | +0.3 | +3.15 | +6.05 | +7.9 | -4 | +24 | +31.8 | +33 | +28.45 | +36.25 | +36.6 | +3.95 | 漲跌幅 | 0% | -3.83% | +0.57% | +6.34% | +12.9% | +17.6% | -7.04% | +83.3% | +151% | +167% | +117% | +219% | +226% | +8.09% | 振幅 | 3.03% | 6.19% | 8.38% | 13.5% | 22.1% | 25.8% | 33.6% | 140% | 223% | 254% | 206% | 303% | 382% | 21.2% | 成交張數 | 2.8萬 | 6.53萬 | 19.3萬 | 27.9萬 | 45.6萬 | 87.8萬 | 252萬 | 623萬 | 963萬 | 1,030萬 | 1,270萬 | 1,904萬 | 2,298萬 | 52.3萬 | 成交金額 | 14.8億 | 34.8億 | 104億 | 148億 | 233億 | 438億 | 1,313億 | 2,694億 | 3,585億 | 3,715億 | 4,212億 | 5,807億 | 6,925億 | 264億 | 週轉率 | 4.64% | 10.8% | 32% | 46.3% | 75.7% | 146% | 418% | 1035% | 1598% | 1709% | 2108% | 3160% | 3815% | 86.8% |
結算價 52.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49.5 | 55.8 | 49.1 | 52.8 | +3.5 | +7.1 | 13.6 | 267 | 14.9 | 142 | 7.88 | -0.94 | +7.87 | +1.77 | +8.71 | 10.4 | +1.54 | 25 | +0.22 | 0.22 | 0.89 | 24Q1 | 56 | 49.1 | 50.8 | 45.45 | 49.3 | +0.45 | +0.92 | 11 | 256 | 4.57 | 123 | 2.19 | +0.54 | -9.48 | -2.09 | -11 | 10.1 | -3.83 | 23.4 | -0.2 | 0 | 0 | 23Q4 | 63 | 45.8 | 54.3 | 42.7 | 48.85 | +3.4 | +7.48 | 25.5 | 458 | 7.27 | 220 | 3.49 | -26.2 | +9.01 | -1.51 | -18.7 | 12.3 | +0.18 | 27.3 | -0.42 | 0.2 | 0.73 | 23Q3 | 63 | 58.1 | 61 | 44.5 | 45.45 | -12.15 | -21.1 | 28.6 | 740 | 11.7 | 374 | 5.93 | -25 | -52.5 | -9.86 | -87.4 | 17 | +1.04 | 27.1 | -0.11 | 0.61 | 2.27 | 23Q2 | 59 | 51.8 | 63.2 | 50.8 | 57.6 | +6.2 | +12.1 | 24.1 | 1,233 | 20.9 | 708 | 12 | -30 | +14.5 | -4.16 | -19.7 | 20.5 | +6.14 | 26 | +0.37 | 0.73 | 2.79 | 23Q1 | 54 | 37 | 54.7 | 34.9 | 51.4 | +14.25 | +38.4 | 53.3 | 862 | 16 | 385 | 7.14 | +18.1 | -10.9 | -6.98 | +0.18 | 27.4 | +5.85 | 19.9 | -6.56 | 0.36 | 1.79 | 22Q4 | 64 | 29.1 | 38.1 | 27.85 | 37.15 | +7.6 | +25.7 | 34.7 | 1,034 | 16.2 | 339 | 5.3 | +48.7 | +23.6 | -5.76 | +66.6 | 23.4 | +1.07 | 14.1 | +5.44 | 6.92 | 49.2 | 22Q3 | 65 | 25.15 | 32.15 | 22.9 | 29.55 | +4.45 | +17.7 | 36.9 | 687 | 10.6 | 197 | 3.03 | -19.3 | -5.86 | +2.84 | -22.4 | 13.1 | -6.23 | 13 | +1.06 | 1.48 | 11.4 | 22Q2 | 61 | 24.95 | 34.6 | 24.75 | 25.1 | -0.2 | -0.79 | 38.9 | 1,363 | 22.3 | 409 | 6.71 | +5.37 | +30.1 | -0.34 | +35.1 | 17.2 | +8.4 | 19.2 | +0.37 | 0.41 | 2.15 | 22Q1 | 56 | 21.9 | 27 | 20.1 | 25.3 | +3.35 | +15.3 | 31.4 | 341 | 6.08 | 83.5 | 1.49 | +34.4 | +0.28 | +0.07 | +34.7 | 15.7 | -6.26 | 10.8 | -0.02 | 0.04 | 0.36 | 21Q4 | 64 | 25 | 25 | 20.55 | 21.95 | -3.1 | -12.4 | 17.8 | 279 | 4.37 | 62 | 0.97 | +13.4 | -7.4 | -0.31 | +5.66 | 8.61 | -5.5 | 17.1 | -0.18 | 0.06 | 0.34 | 21Q3 | 64 | 28.1 | 29.75 | 22.35 | 25.05 | -2.45 | -8.91 | 26.9 | 1,528 | 23.9 | 410 | 6.41 | -12.4 | +8.53 | -0.01 | -3.89 | 6.32 | +5.19 | 22.5 | -0.1 | 0.24 | 1.07 | 21Q2 | 61 | 17.1 | 27.65 | 16.3 | 27.5 | +10.45 | +61.3 | 66.6 | 862 | 14.1 | 193 | 3.16 | +0.55 | +0.4 | +2.2 | +3.16 | 8.05 | +15.4 | 17.3 | +0.34 | 0.34 | 1.97 | 21Q1 | 55 | 17.35 | 17.95 | 15.15 | 17.05 | -0.15 | -0.87 | 16.3 | 62.9 | 1.14 | 10.7 | 0.19 | -3.63 | 0 | -0.11 | -3.74 | 7.83 | -1.04 | 1.88 | 0 | 0 | 0.16 | 20Q4 | 63 | 15.6 | 18.5 | 15.15 | 17.2 | +1.6 | +10.3 | 21.5 | 60.2 | 0.96 | 10.2 | 0.16 | -1.56 | 0 | +0.28 | -1.27 | 8.52 | +0.27 | 2.92 | +0 | 0.01 | 0.27 | 20Q3 | 66 | 15.8 | 17.3 | 15.25 | 15.6 | -0.2 | -1.27 | 13 | 24.4 | 0.37 | 3.87 | 0.06 | -0.41 | 0 | -0.1 | -0.51 | 8.76 | -0.35 | 2.65 | -0.05 | 0.01 | 0.26 | 20Q2 | 60 | 15.25 | 17.1 | 14.85 | 15.8 | +0.55 | +3.61 | 14.8 | 28 | 0.47 | 4.5 | 0.08 | -2.03 | 0 | +0.18 | -1.85 | 8.79 | -0.74 | 3 | +0.05 | 0.06 | 2 | 20Q1 | 56 | 18.75 | 18.8 | 13 | 15.25 | -3.4 | -18.2 | 31.1 | 37.5 | 0.67 | 5.98 | 0.11 | -1.86 | -0.85 | -0.03 | -2.74 | 9.46 | -3.67 | 3.74 | 0 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.2 | 20.4 | 18 | 18.65 | -1.5 | -7.44 | 11.9 | 40.4 | 0.63 | 7.65 | 0.12 | -0.5 | -0.15 | -0.43 | -1.08 | 9.9 | -4.21 | 7.43 | -0.02 | 0.01 | 0.13 | 19Q3 | 63 | 19.35 | 21.3 | 19 | 20.15 | +0.85 | +4.4 | 11.9 | 94.8 | 1.5 | 19.2 | 0.3 | -4.59 | -2.73 | +0.06 | -7.26 | 10.2 | +3.56 | 11.6 | +0 | 0.03 | 0.23 | 19Q2 | 61 | 21.5 | 21.6 | 18.6 | 19.3 | -1.9 | -8.96 | 14.2 | 71.4 | 1.17 | 14.3 | 0.23 | -6.9 | -2.77 | -0.85 | -10.5 | 11.2 | -2.77 | 7.87 | +0.02 | 0.02 | 0.27 | 19Q1 | 54 | 16.65 | 24.25 | 16.6 | 21.2 | +4.6 | +27.7 | 46.1 | 158 | 2.93 | 33.6 | 0.62 | +6.04 | +5.8 | +1.27 | +13.1 | 12.3 | +4.99 | 10.6 | -0.01 | 0 | 0 | 18Q4 | 65 | 17.5 | 18.2 | 16 | 16.6 | -0.8 | -4.6 | 12.6 | 39.4 | 0.61 | 6.51 | 0.1 | -13.2 | +0.6 | +0 | -12.6 | 11.4 | +0.02 | 5.65 | -0.01 | 0.01 | 0.11 | 18Q3 | 64 | 18.9 | 19 | 16.8 | 17.4 | -1.55 | -8.18 | 11.6 | 26.9 | 0.42 | 4.78 | 0.07 | +0.13 | +0.01 | -0.47 | -0.34 | 14 | -0.43 | 5.64 | +0.01 | 0.01 | 0.25 | 18Q2 | 60 | 20.5 | 20.85 | 18.9 | 18.95 | -1.8 | -8.67 | 9.4 | 45.4 | 0.76 | 8.73 | 0.15 | -1.48 | 0 | -0.72 | -2.2 | 13.9 | -0.57 | 6.06 | 0 | 0 | 0 | 18Q1 | 58 | 19.9 | 21.35 | 19.5 | 20.75 | +0.9 | +4.53 | 9.32 | 53.4 | 0.92 | 10.8 | 0.19 | +3.01 | -1.52 | +0.77 | +2.25 | 14.2 | +1.48 | 6.64 | -2.04 | 0 | 0.05 | 17Q4 | 62 | 20.1 | 21.95 | 19.6 | 19.85 | -0.25 | -1.24 | 11.7 | 67.4 | 1.09 | 13.8 | 0.22 | +2.41 | -1.38 | -0.38 | +0.64 | 13.5 | -1.01 | 5.16 | +1.99 | 2.04 | 39.6 | 17Q3 | 66 | 20.15 | 22.85 | 19.1 | 20.1 | -0.05 | -0.25 | 18.6 | 112 | 1.7 | 23.6 | 0.36 | +0.04 | +2.91 | -0.32 | +2.63 | 13.1 | +0.72 | 6.17 | -0.01 | 0.06 | 0.91 | 17Q2 | 61 | 20.5 | 21.05 | 18.5 | 20.15 | -0.25 | -1.23 | 12.5 | 62.4 | 1.02 | 12.3 | 0.2 | -3.37 | -0.01 | -0.9 | -4.28 | 13.2 | -1.15 | 5.5 | -0.38 | 0.07 | 1.22 | 17Q1 | 57 | 18.8 | 26.35 | 18.8 | 20.4 | +1.6 | +8.51 | 40.2 | 310 | 5.44 | 72 | 1.26 | -0.32 | -0.5 | +0.51 | -0.3 | 14 | -3.34 | 6.65 | +0.16 | 0.45 | 6.8 | 16Q4 | 64 | 17.7 | 18.95 | 16.5 | 18.8 | +1.1 | +6.21 | 13.8 | 88.7 | 1.39 | 15.8 | 0.25 | -0.04 | +0.51 | +1.18 | +1.65 | 13.7 | -0.83 | 9.99 | +0.25 | 0.29 | 2.94 | 16Q3 | 62 | 16.6 | 17.85 | 15.95 | 17.7 | +1.2 | +7.27 | 11.5 | 85.9 | 1.39 | 14.6 | 0.24 | +5.39 | +0 | -1.21 | +4.18 | 13.6 | -0.81 | 10.8 | +0.02 | 0.05 | 0.44 | 16Q2 | 61 | 17.9 | 18.9 | 15.1 | 16.5 | -1.4 | -7.82 | 21.2 | 83.5 | 1.37 | 14.4 | 0.24 | +0.14 | -1.5 | -0.73 | -2.09 | 12.6 | -2.61 | 11.7 | -0.08 | 0.02 | 0.19 | 16Q1 | 57 | 17.95 | 19.6 | 16.2 | 17.9 | -0.05 | -0.28 | 18.9 | 168 | 2.95 | 30.5 | 0.53 | +7.5 | -0.09 | -1.45 | +5.96 | 12.4 | +0.75 | 14.4 | -0.11 | 0.1 | 0.69 | 15Q4 | 65 | 17 | 19.65 | 16.1 | 17.95 | +0.95 | +5.59 | 20.9 | 194 | 2.98 | 34 | 0.52 | -3.1 | +1.58 | +2.38 | +0.86 | 10.8 | -0.41 | 13.6 | +0.02 | 0.21 | 1.57 | 15Q3 | 63 | 20.85 | 20.95 | 13.6 | 17 | -3.95 | -18.9 | 35.1 | 150 | 2.38 | 25.4 | 0.4 | -12.1 | -3.15 | -1.61 | -16.9 | 11.5 | -1.57 | 14 | +0.11 | 0.19 | 1.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.6 | 24 | 20.35 | 20.95 | +0.4 | +1.95 | 17.8 | 147 | 2.42 | 33.2 | 0.54 | -2.19 | +2.14 | +2.02 | +1.98 | 14.1 | -0.78 | 15.4 | +0.03 | 0.05 | 0.32 | 15Q1 | 55 | 22.1 | 22.75 | 20.3 | 20.55 | -1.4 | -6.38 | 11.2 | 84.4 | 1.53 | 18.4 | 0.33 | -8.12 | -3.32 | -1.14 | -12.6 | 14.6 | -1.78 | 16.2 | -0.02 | 0.02 | 0.14 | 14Q4 | 66 | 22.95 | 23.15 | 19.55 | 21.95 | -1 | -4.36 | 15.7 | 139 | 2.11 | 29.2 | 0.44 | -3.77 | -8.27 | -0.98 | -13 | 16.6 | -0.94 | 18 | +0.01 | 0.05 | 0.26 | 14Q3 | 64 | 27.05 | 28.9 | 22.85 | 22.95 | -3.85 | -14.4 | 22.6 | 181 | 2.82 | 46.2 | 0.72 | -1.72 | -0.35 | -4.11 | -6.18 | 17.2 | +0.16 | 18.9 | -0.22 | 0.03 | 0.18 | 14Q2 | 62 | 24 | 27.35 | 22.8 | 26.8 | +2.85 | +11.9 | 19 | 252 | 4.06 | 63.2 | 1.02 | +14.8 | +4.41 | -0.16 | +19.1 | 17.6 | -0.75 | 19.3 | +0.15 | 0.24 | 1.24 | 14Q1 | 56 | 21.9 | 25.75 | 21.05 | 23.95 | +2.15 | +9.86 | 21.6 | 256 | 4.57 | 61 | 1.09 | +15.8 | -0.18 | +4.21 | +19.9 | 14.4 | +1.39 | 20 | -0.27 | 0.08 | 0.42 | 13Q4 | 65 | 22.15 | 22.85 | 19.25 | 21.8 | -0.35 | -1.58 | 16.3 | 143 | 2.2 | 30.5 | 0.47 | +0.99 | +2.08 | +0.08 | +3.15 | 11.1 | -2.38 | 18.6 | -0.05 | 0.35 | 1.9 | 13Q3 | 64 | 19.9 | 22.4 | 18.55 | 22.15 | +2.15 | +10.7 | 19.2 | 127 | 1.98 | 26.4 | 0.41 | +0.39 | +4.73 | +3.14 | +8.26 | 10.8 | +1.11 | 21 | +0.33 | 0.4 | 1.9 | 13Q2 | 61 | 23.4 | 24.1 | 19.7 | 20 | -3 | -13 | 19.1 | 111 | 1.82 | 25 | 0.41 | +4.7 | -5.89 | -0.68 | -1.87 | 10.7 | -2.22 | 19.9 | -0.21 | 0.07 | 0.37 | 13Q1 | 56 | 23.9 | 25.4 | 22.9 | 23 | -0.7 | -2.95 | 10.5 | 187 | 3.33 | 45 | 0.8 | +3.08 | -0.77 | -0.29 | +2.03 | 9.46 | -5.29 | 22.1 | -1.23 | 0.28 | 1.28 | 12Q4 | 65 | 28.4 | 28.4 | 19.8 | 23.7 | -4.6 | -16.3 | 30.4 | 285 | 4.38 | 64.9 | 1 | -25 | -17.3 | +0.91 | -41.4 | 9.61 | +7.12 | 27.4 | -2.13 | 1.51 | 5.51 | 12Q3 | 64 | 27.2 | 31.25 | 26.95 | 28.3 | +1.4 | +5.2 | 16 | 271 | 4.24 | 78 | 1.22 | -1.16 | +1.49 | -1.75 | -1.42 | 14.8 | -4.57 | 20.3 | +1.42 | 3.64 | 17.9 | 12Q2 | 63 | 31.2 | 34.3 | 26.15 | 26.9 | -4.3 | -13.8 | 26.1 | 366 | 5.8 | 113 | 1.8 | +26.9 | -0.11 | -3.16 | +23.6 | 14.9 | -8.6 | 23.9 | -0.6 | 2.22 | 9.3 | 12Q1 | 58 | 24.4 | 32.3 | 22.5 | 31.2 | +6.8 | +27.9 | 40.2 | 480 | 8.28 | 133 | 2.29 | +16.2 | +6.83 | +1.47 | +24.5 | 8.34 | -2.56 | 32.5 | +1.09 | 2.83 | 8.71 | 11Q4 | 64 | 21.05 | 26.25 | 20.15 | 24.4 | +2.45 | +11.2 | 27.8 | 322 | 5.04 | 76.6 | 1.2 | -9.43 | +7.1 | -0.24 | -2.57 | 6.49 | -3.69 | 35.1 | +0.62 | 1.74 | 4.96 | 11Q3 | 65 | 33 | 36.9 | 19.2 | 21.95 | -10.65 | -32.7 | 54.3 | 481 | 7.4 | 141 | 2.17 | -30.9 | -10.1 | -4.92 | -45.9 | 7.49 | +4 | 38.8 | -4.12 | 1.12 | 2.88 | 11Q2 | 61 | 30.3 | 39.6 | 30 | 32.6 | +2.3 | +7.59 | 31.7 | 487 | 7.98 | 170 | 2.78 | +27.4 | -16.7 | -1.32 | +9.45 | 15.3 | +1.48 | 34.8 | +4.41 | 5.24 | 15.1 | 11Q1 | 57 | 27.8 | 33.8 | 25.25 | 30.3 | +3.15 | +11.6 | 31.5 | 436 | 7.65 | 130 | 2.28 | +4.05 | -1.5 | -2.75 | -0.19 | 7.87 | +6.02 | 33.3 | -3 | 0.83 | 2.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.5 | 28.3 | 20.75 | 27.15 | +5.65 | +26.3 | 35.1 | 486 | 7.37 | 116 | 1.76 | -5.23 | +10.7 | +2.87 | +8.31 | 6.65 | +1.56 | 27.4 | +3.6 | 3.83 | 14 | 10Q3 | 65 | 16.9 | 22.75 | 16 | 21.5 | +4.55 | +26.8 | 39.8 | 406 | 6.24 | 80.1 | 1.23 | +1.67 | -8.91 | +1.56 | -5.68 | 8.23 | +9.27 | 25.8 | +0.1 | 0.23 | 0.88 | 10Q2 | 63 | 23 | 26.3 | 16.8 | 16.95 | -6.05 | -26.3 | 41.3 | 252 | 4 | 54.8 | 0.87 | -7.23 | -4.52 | -2.2 | -13.9 | 7.72 | -4 | 16.6 | -0.67 | 0.13 | 0.79 | 10Q1 | 57 | 20.5 | 24.35 | 16.65 | 23 | +3.25 | +16.5 | 39 | 428 | 7.51 | 91.4 | 1.6 | +10 | +22.6 | +0.22 | +32.8 | 9.99 | -13.5 | 20.6 | +0.5 | 0.8 | 3.89 | 09Q4 | 66 | 16.6 | 19.75 | 14.65 | 19.75 | +3.15 | +19 | 30.7 | 318 | 4.81 | 55.7 | 0.84 | -14.9 | -0.34 | +2.56 | -12.6 | 6.97 | +7.14 | 34.1 | +0.16 | 0.3 | 0.87 | 09Q3 | 65 | 18.7 | 22.55 | 16 | 16.6 | -2.15 | -11.5 | 34.9 | 145 | 2.23 | 27.3 | 0.42 | -0.01 | -6.95 | -0.04 | -7.01 | 11.5 | +1.87 | 26.9 | -0.69 | 0.13 | 0.5 | 09Q2 | 63 | 13.65 | 24.6 | 13.65 | 18.75 | +5.25 | +38.9 | 81.1 | 424 | 6.73 | 79.4 | 1.26 | +2.74 | +5.61 | -0.33 | +8.03 | 11.7 | +3.78 | 25 | +0.81 | 0.83 | 3.3 | 09Q1 | 57 | 11.05 | 15.1 | 10.55 | 13.5 | +2.8 | +26.2 | 42.5 | 191 | 3.35 | 24.7 | 0.43 | -2.64 | -2.4 | +0.78 | -4.25 | 10.5 | +6.64 | 21.2 | -0.04 | 0.01 | 0.07 | 08Q4 | 65 | 20.1 | 20.1 | 9.5 | 10.7 | -8.1 | -43.1 | 56.4 | 145 | 2.23 | 18.5 | 0.28 | -10.8 | -9.75 | +0.02 | -20.5 | 11.4 | +7.69 | 15.4 | -0.16 | 0.05 | 0.33 | 08Q3 | 64 | 36.4 | 37 | 18.8 | 18.8 | -17.6 | -48.4 | 50 | 92.4 | 1.44 | 27.2 | 0.42 | -11.1 | +11.7 | -0.03 | +0.5 | 15 | -1.5 | 7.7 | -0.01 | 0.21 | 2.73 | 08Q2 | 63 | 52.1 | 53.4 | 32.8 | 36.4 | -16.1 | -30.7 | 39.2 | 99.3 | 1.58 | 44.6 | 0.71 | -11.9 | -5.5 | +0.04 | -17.4 | 18.7 | +1.84 | 9.19 | +0.22 | 0.22 | 2.39 | 08Q1 | 57 | 50.3 | 53.9 | 40.7 | 52.5 | +2 | +3.96 | 26.1 | 77.1 | 1.35 | 36.7 | 0.64 | -11.8 | -0.11 | -0.04 | -12 | 23.2 | -1.85 | 7.36 | -2.15 | 0 | 0 | 07Q4 | 65 | 67.3 | 69.6 | 47.05 | 50.5 | -16.6 | -24.7 | 33.6 | 94 | 1.45 | 56.4 | 0.87 | +11 | -7.01 | -2.03 | +2 | 27.2 | -3.99 | 9.22 | +0.8 | 2.15 | 23.4 | 07Q3 | 63 | 58 | 71.4 | 54.6 | 67.1 | +10.6 | +18.8 | 29.7 | 205 | 3.25 | 128 | 2.03 | +17.8 | +18.7 | -1.44 | +35 | 23.5 | -10.9 | 13.3 | +1.25 | 1.36 | 10.2 | 07Q2 | 62 | 50.5 | 58.2 | 49 | 56.5 | +6.3 | +12.5 | 18.3 | 168 | 2.7 | 88.8 | 1.43 | -16.5 | -3.37 | -5.04 | -24.9 | 17.5 | +8.88 | 24.1 | -0.31 | 0.11 | 0.45 | 07Q1 | 57 | 49.4 | 54.5 | 45 | 50.2 | +1.35 | +2.76 | 19.4 | 135 | 2.36 | 67.6 | 1.19 | +24.9 | -11.1 | -1.48 | +12.4 | 24.1 | -2.5 | 15.2 | -0.45 | 0.42 | 2.75 | 06Q4 | 63 | 37.9 | 50.5 | 37.6 | 48.85 | +10.95 | +28.9 | 34 | 226 | 3.58 | 103 | 1.63 | +30.9 | +4.98 | +2.87 | +38.8 | 15.3 | -6.35 | 18 | -0.3 | 0.65 | 3.62 | 06Q3 | 65 | 29.4 | 40.7 | 25.3 | 37.9 | +8.75 | +30 | 52.8 | 247 | 3.8 | 82.6 | 1.27 | +9.79 | +7.73 | -0.53 | +17 | 4.22 | -1.31 | 24.3 | +0.84 | 0.95 | 3.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.5 | 32.4 | 23.5 | 29.15 | +6.05 | +26.2 | 38.5 | 281 | 4.52 | 80.7 | 1.3 | +0.19 | +10.4 | +0.08 | +10.7 | 0.72 | +1.16 | 25.8 | -0.2 | 0.1 | 0.41 | 06Q1 | 58 | 20.5 | 24.5 | 19.9 | 23.1 | +2.4 | +11.6 | 22.2 | 254 | 4.38 | 56.4 | 0.97 | -0.25 | +4.76 | +3.08 | +7.59 | 0.72 | -2.54 | 24.6 | -2.28 | 0.31 | 1.25 | 05Q4 | 64 | 18.3 | 21.4 | 17.3 | 20.7 | +2.55 | +14 | 22.6 | 227 | 3.55 | 43.2 | 0.67 | +0.16 | -6.25 | -3.25 | -9.34 | 0.82 | +3.98 | 27 | +1.61 | 2.59 | 9.59 | 05Q3 | 63 | 16.6 | 20.2 | 15.9 | 18.15 | +1.55 | +9.34 | 25.9 | 365 | 5.8 | 67.5 | 1.07 | -1.01 | -0.81 | +0.71 | -1.11 | 0.76 | +7.5 | 23 | +0.84 | 1 | 4.33 | 05Q2 | 63 | 17.4 | 18.7 | 15.45 | 16.6 | -0.8 | -4.6 | 18.7 | 143 | 2.27 | 24.5 | 0.39 | +0.41 | -0.85 | -0.7 | -1.13 | 0.83 | +15.5 | 15.5 | +0.01 | 0.01 | 0.06 | 05Q1 | 57 | 18.6 | 19.9 | 15.6 | 17.4 | -1.2 | -6.45 | 23.1 | 189 | 3.32 | 34.3 | 0.6 | +0.72 | +2.76 | -5.46 | -1.99 | 5.24 | | | | | | 04Q4 | 65 | 17.3 | 20.2 | 16.8 | 18.6 | +1.2 | +6.9 | 19.5 | 297 | 4.56 | 54.8 | 0.84 | +0.77 | +4.45 | +4.29 | +9.52 | 4.93 | | | | | | 04Q3 | 63 | 14 | 18.2 | 12.85 | 17.4 | +3.5 | +25.2 | 38.5 | 229 | 3.64 | 36.6 | 0.58 | +0.09 | +2.58 | 0 | +2.67 | 4.59 | | | | | | 04Q2 | 64 | 14 | 16.7 | 12.2 | 13.9 | -0.2 | -1.42 | 31.9 | 290 | 4.53 | 42 | 0.66 | 0 | 0 | -0.24 | -0.24 | | | | | | | 04Q1 | 58 | 9.2 | 17.2 | 8.45 | 14.1 | +4.95 | +54.1 | 95.6 | 424 | 7.31 | 54.6 | 0.94 | | | | | | | | | | | 03Q4 | 65 | 6.95 | 9.8 | 6.85 | 9.15 | +2.2 | +31.7 | 42.4 | 129 | 1.99 | 10.6 | 0.16 | | | | | | | | | | | 03Q3 | 65 | 6.8 | 8.15 | 6.45 | 6.95 | +0.2 | +2.96 | 25.2 | 65.7 | 1.01 | 4.72 | 0.07 | | | | | | | | | | | 03Q2 | 63 | 6.8 | 8.35 | 5.85 | 6.75 | -0.2 | -2.88 | 36 | 81.1 | 1.29 | 5.74 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 7.05 | 12.35 | 6.7 | 6.95 | -0.1 | -1.42 | 80.1 | 205 | 3.66 | 19 | 0.34 | | | | | | | | | | | 02Q4 | 65 | 4.7 | 8.3 | 3.76 | 7.05 | +2.39 | +51.3 | 97.4 | 156 | 2.4 | 10.7 | 0.17 | | | | | | | | | | | 02Q3 | 65 | 6.4 | 7.15 | 4.55 | 4.66 | -1.74 | -27.2 | 40.6 | 41.3 | 0.64 | 2.57 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 6 | 8.1 | 5.4 | 6.4 | +0.25 | +4.07 | 43.9 | 118 | 1.88 | 8.16 | 0.13 | | | | | | | | | | | 02Q1 | 55 | 3.35 | 6.5 | 3.21 | 6.15 | +2.93 | +91 | 102 | 74.2 | 1.35 | 3.8 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.85 | 3.39 | 2.15 | 3.22 | +0.34 | +11.8 | 43.1 | 18.4 | 0.29 | 0.51 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 3.24 | 3.42 | 2.4 | 2.88 | -0.37 | -11.4 | 31.4 | 5.42 | 0.09 | 0.16 | 0 | | | | | | | | | | | 01Q2 | 62 | 3.7 | 3.9 | 2.93 | 3.25 | -0.45 | -12.2 | 26.2 | 2.8 | 0.05 | 0.1 | 0 | | | | | | | | | | | 01Q1 | 57 | 3.94 | 4.68 | 3.2 | 3.7 | -0.53 | -12.5 | 35 | 7.96 | 0.14 | 0.31 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 3.18 | 5 | 2.51 | 4.23 | +1.08 | +34.3 | 79 | 9.05 | 0.13 | 0.34 | 0 | | | | | | | | | | | 00Q3 | 70 | 6 | 6.1 | 3 | 3.15 | -2.75 | -46.6 | 52.5 | 4.37 | 0.06 | 0.2 | 0 | | | | | | | | | | | 00Q2 | 69 | 8.5 | 9.6 | 5.65 | 5.9 | -2.8 | -32.2 | 45.4 | 11.8 | 0.17 | 0.93 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 5.3 | 11.9 | 5.1 | 8.7 | +3.55 | +68.9 | 132 | 34.1 | 0.55 | 3.09 | 0.05 | | | | | | | | | | | 99Q4 | 69 | 7.45 | 8.1 | 4.85 | 5.15 | -2.3 | -30.9 | 43.6 | 5.46 | 0.08 | 0.35 | 0.01 | | | | | | | | | | | 99Q3 | 67 | 9.1 | 9.5 | 6.55 | 7.45 | -1.55 | -17.2 | 32.8 | 4.5 | 0.07 | 0.35 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 10.9 | 12.4 | 8.6 | 9 | -1.5 | -14.3 | 36.2 | 15.9 | 0.23 | 1.67 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 12.8 | 12.8 | 8.25 | 10.5 | -2.8 | -21.1 | 34.2 | 7.41 | 0.12 | 0.73 | 0.01 | | | | | | | | | | | 98Q4 | 57 | 17.6 | 17.8 | 12.5 | 13.3 | -4.3 | -24.4 | 30.1 | 30.6 | 0.54 | 4.67 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|