|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.4 | 92.5 | -0.1 | -0.11% | 1.08% | 92.7 | 92.8 | 91.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,547 | 2.35億 | 2,558 | 1張/筆 | 92.45元 | 1.17 | 14.33 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | +0.7 (+0.76%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.11%) 財報評分: 最新49分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共248月) |
|
月成交價: 92.4元 (+1.2元/ +1.32%) | 成交均張: 1,919張/日 | 成交均額: 1.77億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第94高 | 近9月新高 | 連3漲 (+7元/ +8.2%) | 第77低 | 近2月新低 | 第143高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 91.6 | 90.7 | 92.6 | 90.6 | 85.6 | 84.9 | 96.9 | 92.4 | 124.5 | 95 | 89.5 | 19.6 | 45.5 | 88.3 | 漲跌價 | +0.8 | +1.7 | -0.2 | +1.8 | +6.8 | +7.5 | -4.5 | 0 | -32.1 | -2.6 | +2.9 | +72.8 | +46.9 | +4.1 | 漲跌幅 | +0.87% | +1.87% | -0.22% | +1.99% | +7.94% | +8.83% | -4.64% | 0% | -25.8% | -2.74% | +3.24% | +371% | +103% | +4.64% | 振幅 | 1.75% | 2.98% | 3.46% | 3.53% | 11.7% | 13.2% | 18.4% | 41.7% | 53.4% | 81.6% | 105% | 692% | 319% | 11.3% | 成交張數 | 6,700 | 9,758 | 2.22萬 | 3.81萬 | 10.1萬 | 17.9萬 | 37.7萬 | 74.6萬 | 169萬 | 447萬 | 1,052萬 | 1,612萬 | 1,788萬 | 11.6萬 | 成交金額 | 6.18億 | 8.97億 | 20.4億 | 35億 | 90.3億 | 158億 | 343億 | 700億 | 1,777億 | 4,896億 | 1.07兆 | 1.52兆 | 1.55兆 | 104億 | 週轉率 | 2.08% | 3.03% | 6.89% | 11.8% | 31.2% | 55.4% | 117% | 231% | 523% | 1386% | 3263% | 4998% | 5545% | 36% |
結算價 92.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 91.2 | 93.2 | 90 | 92.4 | +1.2 | +1.32 | 3.51 | 34.5 | 1.92 | 31.8 | 1.77 | +1.13 | +0.03 | +0.09 | +1.24 | 15.4 | -0.03 | 4.15 | +0.01 | 0.04 | 0.87 | 24M03 | 21 | 86.7 | 92.8 | 85.6 | 91.2 | +4.8 | +5.56 | 8.33 | 43.9 | 2.09 | 39.3 | 1.87 | -4.85 | -0.13 | +0.04 | -4.94 | 15.2 | +0.08 | 4.17 | -0.08 | 0.03 | 0.65 | 24M02 | 13 | 85.5 | 88.6 | 83.2 | 86.4 | +1 | +1.17 | 6.32 | 20.7 | 1.59 | 17.8 | 1.37 | -5.49 | -0.02 | -0.11 | -5.61 | 17.4 | -0.15 | 4.09 | -0.12 | 0.11 | 2.62 | 24M01 | 22 | 88.4 | 88.8 | 84.5 | 85.4 | -2.9 | -3.28 | 4.87 | 17 | 0.77 | 14.7 | 0.67 | -2.9 | +0.27 | +0.47 | -2.15 | 18.6 | -0.25 | 4.25 | +0.18 | 0.22 | 5.27 | 23M12 | 21 | 87.7 | 90.6 | 85.7 | 88.3 | +0.7 | +0.8 | 5.59 | 34.4 | 1.64 | 30.3 | 1.44 | -6.76 | +5.24 | -0.05 | -1.57 | 19.4 | +0.1 | 4.5 | +0.01 | 0.04 | 0.91 | 23M11 | 22 | 83.8 | 89.9 | 82 | 87.6 | +4.1 | +4.91 | 9.46 | 25.3 | 1.15 | 21.9 | 1 | -1.49 | +0.11 | +0.14 | -1.23 | 21.3 | -0.08 | 4.4 | -0.65 | 0.03 | 0.77 | 23M10 | 20 | 88.8 | 90.4 | 83.5 | 83.5 | -4.5 | -5.11 | 7.84 | 23.2 | 1.16 | 20.2 | 1.01 | -4.34 | +0.06 | -0.12 | -4.4 | 22.5 | -0.09 | 4.48 | +0.06 | 0.68 | 15.2 | 23M09 | 20 | 90.9 | 92.8 | 87.2 | 88 | -2.9 | -3.19 | 6.16 | 18.9 | 0.94 | 16.9 | 0.84 | -5.12 | +0.58 | +0.04 | -4.5 | 23.8 | -0.11 | 4.57 | -0.02 | 0.62 | 13.5 | 23M08 | 22 | 93.1 | 94.4 | 87.1 | 90.9 | -2 | -2.15 | 7.86 | 27.2 | 1.23 | 24.6 | 1.12 | -3.72 | -0.08 | -0.33 | -4.13 | 25.5 | -0.26 | 4.68 | +0.52 | 0.63 | 13.5 | 23M07 | 21 | 93 | 98.5 | 91.2 | 92.9 | +0.3 | +0.32 | 7.88 | 59.1 | 2.82 | 56 | 2.67 | +2.81 | -2.81 | +0.18 | +0.17 | 26.4 | +0.2 | 4.94 | +0.04 | 0.11 | 2.15 | 23M06 | 20 | 94 | 95.4 | 91 | 92.6 | -6.1 | -6.18 | 4.46 | 33.2 | 1.66 | 31 | 1.55 | -6.93 | -3.01 | -0.05 | -9.99 | 25.8 | +0.59 | 4.74 | +0.07 | 0.07 | 1.46 | 23M05 | 22 | 94.3 | 99.8 | 92.2 | 98.7 | +4.2 | +4.44 | 8.04 | 33.7 | 1.53 | 32.3 | 1.47 | -4.78 | +0.69 | +0.54 | -3.54 | 27.2 | -0.04 | 4.15 | -0.15 | 0 | 0 | 23M04 | 17 | 99 | 102 | 91.6 | 94.5 | -4.5 | -4.55 | 10.5 | 41.2 | 2.42 | 40.3 | 2.37 | -7.99 | +2.87 | +0.08 | -5.04 | 29 | +1.08 | 4.19 | +0.14 | 0.15 | 3.58 | 23M03 | 23 | 96.8 | 101 | 94.5 | 99 | +1 | +1.02 | 6.63 | 30.8 | 1.34 | 30.1 | 1.31 | -3.44 | +0.64 | +0.05 | -2.76 | 31.4 | -0.3 | 3.11 | -0.16 | 0.01 | 0.23 | 23M02 | 18 | 100.5 | 105 | 96.7 | 98 | -2 | -2 | 8.3 | 26.1 | 1.45 | 26 | 1.44 | -8.01 | -0.01 | -0.06 | -8.07 | 32.6 | +0.62 | 3.41 | -0.06 | 0.16 | 4.84 | 23M01 | 13 | 96.8 | 102.5 | 95.7 | 100 | +2 | +2.04 | 6.94 | 10.7 | 0.82 | 10.6 | 0.82 | +0.36 | -0.01 | +0.06 | +0.41 | 35 | -0.34 | 2.8 | -0.02 | 0.22 | 8.01 | 22M12 | 22 | 109 | 114 | 96.5 | 98 | -9 | -8.41 | 16.4 | 36.3 | 1.65 | 38 | 1.73 | +4.2 | -0.73 | -0.21 | +3.26 | 34.9 | -0.5 | 3.13 | -0.29 | 0.24 | 7.76 | 22M11 | 22 | 96.2 | 110 | 94.3 | 107 | +15.4 | +16.8 | 17.1 | 70.4 | 3.2 | 72.5 | 3.29 | +33.3 | -3.83 | -0.15 | +29.4 | 33.5 | -2.12 | 3.64 | +0.05 | 0.53 | 14.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 85.7 | 93.8 | 84 | 91.6 | +4.7 | +5.41 | 11.3 | 15 | 0.75 | 13.4 | 0.67 | +1.6 | -0.09 | +0.44 | +1.94 | 23 | +0.01 | 5.76 | +0.24 | 0.48 | 8.38 | 22M09 | 21 | 92.9 | 97 | 83.7 | 86.9 | -6.7 | -7.16 | 14.2 | 25.3 | 1.2 | 23.8 | 1.13 | +3.92 | +0.01 | -0.17 | +3.76 | 22.7 | -0.07 | 5.75 | +0.05 | 0.24 | 4.21 | 22M08 | 23 | 91.6 | 95.8 | 90.4 | 93.6 | +3 | +3.31 | 5.96 | 27.8 | 1.21 | 25.9 | 1.13 | +4.75 | +1 | -0.15 | +5.59 | 21.6 | -1.03 | 5.82 | -0.05 | 0.19 | 3.34 | 22M07 | 21 | 86 | 90.8 | 75.5 | 90.6 | +4 | +4.62 | 17.7 | 33.1 | 1.58 | 27.3 | 1.3 | +2.7 | -3.14 | +0.44 | +0.01 | 20.5 | -0.48 | 6.85 | -0.02 | 0.24 | 3.56 | 22M06 | 21 | 96.4 | 97.2 | 86.4 | 86.6 | -14.9 | -14.7 | 10.6 | 22.9 | 1.09 | 21.3 | 1.01 | +0.18 | -0.03 | +0.02 | +0.17 | 19.4 | -0.41 | 7.33 | +0.27 | 0.27 | 3.67 | 22M05 | 21 | 92.6 | 102 | 89.7 | 101.5 | +8.9 | +9.61 | 13.3 | 33.1 | 1.58 | 31.6 | 1.5 | +4.81 | -0.97 | +0.11 | +3.95 | 19.3 | -1.37 | 7.74 | -0.34 | 0 | 0 | 22M04 | 19 | 101 | 101.5 | 90.5 | 92.6 | -8.9 | -8.77 | 10.8 | 43.4 | 2.28 | 42 | 2.21 | -9.65 | +0.82 | -1.6 | -10.4 | 17.3 | -0.7 | 9.1 | +0.34 | 0.34 | 3.75 | 22M03 | 23 | 94.5 | 103.5 | 92.5 | 101.5 | +7 | +7.41 | 11.6 | 47.3 | 2.05 | 46.6 | 2.02 | +2.62 | +0 | +0.37 | +3 | 19.7 | -1.02 | 9.81 | -0.19 | 0 | 0.04 | 22M02 | 15 | 98.1 | 102 | 93.6 | 94.5 | -2.1 | -2.17 | 8.7 | 50.2 | 3.35 | 48.5 | 3.23 | -6.87 | -2.97 | -0.42 | -10.3 | 19.3 | +0.02 | 10.8 | +0.12 | 0.19 | 1.78 | 22M01 | 18 | 105.5 | 107.5 | 95.5 | 96.6 | -7.9 | -7.56 | 11.5 | 29.6 | 1.64 | 30.1 | 1.67 | -1.62 | -0.9 | -0.71 | -3.23 | 20.5 | -1.49 | 10.8 | -0.01 | 0.07 | 0.66 | 21M12 | 22 | 102.5 | 107 | 100.5 | 104.5 | +1.5 | +1.46 | 6.31 | 38 | 1.73 | 39.4 | 1.79 | +1.62 | +0.75 | +0.02 | +2.39 | 20.8 | -1.01 | 12.3 | -0.01 | 0.08 | 0.67 | 21M11 | 22 | 97.3 | 106 | 94 | 103 | +6.9 | +7.18 | 12.5 | 71.9 | 3.27 | 71.8 | 3.26 | +4.03 | -3.14 | -0.2 | +0.68 | 21 | +0.06 | 13.3 | -0.09 | 0.09 | 0.68 | 21M10 | 20 | 101.5 | 102 | 92 | 96.1 | -6.4 | -6.24 | 9.76 | 73.2 | 3.66 | 70.5 | 3.53 | -8.15 | -2.49 | -0.23 | -10.9 | 20 | +0.06 | 13.2 | -0.9 | 0.18 | 1.34 | 21M09 | 20 | 118 | 121 | 99.6 | 102.5 | -13.5 | -11.6 | 18.4 | 67.4 | 3.37 | 73.5 | 3.67 | -4.74 | -7.75 | -1 | -13.5 | 21.8 | -0.09 | 13.2 | +1 | 1.07 | 8.14 | 21M08 | 22 | 132 | 137 | 112.5 | 116 | -14 | -10.8 | 18.8 | 93.1 | 4.23 | 114 | 5.2 | -6.56 | +3.64 | -1.22 | -4.14 | 23 | -1.46 | 13.3 | -0.12 | 0.08 | 0.59 | 21M07 | 22 | 135 | 141 | 121 | 130 | -5 | -3.7 | 14.8 | 175 | 7.96 | 228 | 10.4 | -6.17 | +7.54 | -1.92 | -0.54 | 24.1 | -0.27 | 14.7 | -0.06 | 0.19 | 1.31 | 21M06 | 21 | 120 | 142 | 117 | 135 | +16 | +13.4 | 21 | 166 | 7.93 | 215 | 10.3 | +13.4 | +10.1 | +4.95 | +28.5 | 25.8 | +2.71 | 15 | +0.18 | 0.25 | 1.67 | 21M05 | 21 | 119 | 120.5 | 104 | 119 | 0 | 0 | 13.9 | 70.8 | 3.37 | 80.7 | 3.84 | -5.21 | +0.25 | -0.31 | -5.28 | 22.5 | -0.77 | 12.3 | -0.85 | 0.08 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 127 | 129.5 | 115 | 119 | -6.5 | -5.18 | 11.6 | 86.4 | 4.54 | 106 | 5.6 | -5.06 | -3.58 | -0.24 | -8.88 | 16.9 | -0.04 | 13.1 | +0.76 | 0.92 | 7.05 | 21M03 | 22 | 127.5 | 128 | 120.5 | 125.5 | -0.5 | -0.4 | 5.95 | 55.4 | 2.52 | 68.9 | 3.13 | +1.34 | -2.49 | +0.65 | -0.51 | 18 | -0.98 | 13.1 | 0 | 0.16 | 1.21 | 21M02 | 13 | 119 | 134 | 115.5 | 126 | +7 | +5.88 | 15.5 | 79.7 | 6.13 | 101 | 7.78 | -7.72 | -0.52 | +0.93 | -7.31 | 17.9 | +2.56 | 14.1 | -0.03 | 0.16 | 1.12 | 21M01 | 20 | 121 | 126 | 113.5 | 119 | -2 | -1.65 | 10.3 | 112 | 5.59 | 136 | 6.8 | -10.6 | -1.66 | +0.53 | -11.8 | 21.2 | +0.09 | 11.5 | -0.15 | 0.19 | 1.64 | 20M12 | 23 | 121.5 | 125 | 113 | 121 | +1 | +0.83 | 10 | 82.3 | 3.58 | 98.8 | 4.3 | -7.63 | -0.98 | -0.42 | -9.03 | 25.2 | +1.18 | 11.4 | -0.03 | 0.34 | 2.96 | 20M11 | 21 | 116.5 | 121.5 | 112.5 | 120 | +3.5 | +3 | 7.73 | 77.5 | 3.69 | 90.2 | 4.3 | -14.6 | -3.62 | +0.76 | -17.5 | 27.1 | +2.43 | 10.3 | -0.03 | 0.37 | 3.62 | 20M10 | 19 | 121 | 126 | 116 | 116.5 | -5 | -4.12 | 8.23 | 66.2 | 3.49 | 80.3 | 4.23 | -6.5 | -3.71 | -0.17 | -10.4 | 30.7 | +1.36 | 7.83 | +0.18 | 0.4 | 5.08 | 20M09 | 22 | 126.5 | 131 | 117 | 121.5 | -4.5 | -3.57 | 11.1 | 61.1 | 2.78 | 75.6 | 3.43 | +3.74 | -3.86 | -0.71 | -0.83 | 32 | -0.05 | 6.47 | +0.01 | 0.22 | 3.38 | 20M08 | 21 | 141.5 | 142.5 | 119.5 | 126 | -15.5 | -11 | 16.3 | 86.7 | 4.13 | 115 | 5.49 | +3.83 | -2.88 | -3.12 | -2.17 | 31.6 | -0.85 | 6.52 | -0.1 | 0.21 | 3.23 | 20M07 | 23 | 123 | 153 | 122.5 | 141.5 | +20 | +16.5 | 25.1 | 220 | 9.55 | 307 | 13.4 | -5.78 | +5.78 | +2.14 | +2.14 | 30.3 | -2.49 | 7.37 | -0.17 | 0.31 | 4.15 | 20M06 | 20 | 110 | 123 | 109 | 121.5 | +13 | +12 | 12.9 | 123 | 6.14 | 143 | 7.16 | +0.53 | +2.6 | +0.92 | +4.06 | 33.2 | +0.27 | 9.86 | +0.17 | 0.48 | 4.86 | 20M05 | 20 | 105 | 111.5 | 100.5 | 108.5 | 0 | 0 | 10.1 | 110 | 5.5 | 117 | 5.86 | -8.18 | +0.23 | -0.06 | -8.01 | 30.1 | -1.23 | 9.59 | -0.15 | 0.31 | 3.2 | 20M04 | 20 | 93 | 112 | 90 | 108.5 | +13.1 | +13.7 | 23.1 | 140 | 7.01 | 144 | 7.18 | -12.5 | +1.06 | +0.31 | -11.2 | 32.6 | +3.29 | 10.8 | -0.63 | 0.45 | 4.19 | 20M03 | 22 | 108.5 | 120 | 78.8 | 95.4 | -18.1 | -15.9 | 36.3 | 143 | 6.51 | 143 | 6.5 | -0.81 | -3.02 | -2.08 | -5.91 | 35.1 | -2.97 | 7.53 | -0.35 | 1.08 | 14.4 | 20M02 | 19 | 99.5 | 126.5 | 97.9 | 113.5 | +7.5 | +7.08 | 27 | 171 | 8.98 | 202 | 10.6 | +13.5 | +0.48 | -1.72 | +12.2 | 35.7 | -1.32 | 10.5 | +0.34 | 1.44 | 13.7 | 20M01 | 15 | 116.5 | 127.5 | 104.5 | 106 | -8.5 | -7.42 | 20.1 | 146 | 9.75 | 173 | 11.5 | +5.32 | +2.61 | -1.3 | +6.63 | 32.2 | +1.06 | 11.8 | -0.4 | 1.1 | 9.3 | 19M12 | 22 | 113.5 | 115.5 | 106.5 | 114.5 | +1.5 | +1.33 | 7.96 | 107 | 4.84 | 118 | 5.38 | +6.72 | -2.9 | +1.51 | +5.33 | 31.9 | +0.23 | 10.8 | -0.17 | 1.5 | 14 | 19M11 | 21 | 113 | 118.5 | 107.5 | 113 | +3 | +2.73 | 10 | 209 | 9.94 | 236 | 11.3 | -6.21 | +6.33 | +1.01 | +1.12 | 30.4 | +0.36 | 10.5 | +0.03 | 1.67 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 95.7 | 114 | 91.8 | 110 | +15.6 | +16.5 | 23.5 | 187 | 8.91 | 190 | 9.07 | +17.9 | +4.32 | +1.01 | +23.3 | 32.9 | -0.38 | 10.2 | +1.02 | 1.64 | 16.1 | 19M09 | 19 | 93.8 | 100.5 | 91.4 | 94.4 | +0.6 | +0.64 | 9.7 | 107 | 5.66 | 104 | 5.46 | +6.78 | -3.92 | -0.27 | +2.6 | 27.3 | +0.4 | 10.6 | +0.07 | 0.62 | 5.88 | 19M08 | 21 | 96.5 | 98 | 87 | 93.8 | -1.9 | -1.99 | 11.5 | 136 | 6.47 | 128 | 6.1 | -5.33 | +3.28 | -0.25 | -2.31 | 25 | +0.83 | 10.2 | +0 | 0.55 | 5.4 | 19M07 | 23 | 89.5 | 96.5 | 86.5 | 95.7 | +9.5 | +11 | 11.6 | 115 | 5.02 | 107 | 4.65 | +7.68 | +1.21 | +0.3 | +9.19 | 25.4 | -0.98 | 9.34 | -0.46 | 0.55 | 5.85 | 19M06 | 19 | 78.4 | 87 | 76.8 | 86.2 | +7.5 | +9.53 | 13 | 63.2 | 3.32 | 52.3 | 2.75 | -4.72 | +1.22 | +0.55 | -2.96 | 22.9 | +0.2 | 10.3 | +0.04 | 1 | 9.74 | 19M05 | 22 | 95.6 | 96.9 | 75.7 | 78.7 | -18.2 | -18.8 | 21.9 | 100 | 4.56 | 85.9 | 3.9 | -8.71 | -4.61 | -0.05 | -13.4 | 24.2 | -0.44 | 10.1 | +0.36 | 0.96 | 9.5 | 19M04 | 20 | 94.8 | 105.5 | 90 | 96.9 | +4.1 | +4.42 | 16.7 | 157 | 7.83 | 153 | 7.64 | -12.2 | +6.01 | -0.24 | -6.44 | 26.4 | -0.77 | 10.6 | -0.23 | 0.61 | 5.74 | 19M03 | 20 | 91.2 | 93.9 | 86.4 | 92.8 | +2.9 | +3.23 | 8.34 | 85.9 | 4.29 | 77.8 | 3.89 | +1.31 | +0.54 | -0.79 | +1.06 | 29.8 | -1.06 | 11.3 | -0.56 | 0.84 | 7.37 | 19M02 | 13 | 76 | 94.6 | 75.6 | 89.9 | +14.7 | +19.5 | 25.3 | 107 | 8.21 | 93.2 | 7.17 | +12.5 | +4.25 | +1.74 | +18.5 | 29.4 | -1.26 | 12.4 | +0.31 | 1.4 | 11.3 | 19M01 | 21 | 75.1 | 75.9 | 66.8 | 75.2 | +0.7 | +0.94 | 12.2 | 83.8 | 3.99 | 59.9 | 2.85 | -10.9 | -1.86 | +0.83 | -11.9 | 25.7 | +1.34 | 13.7 | +0.12 | 1.09 | 7.96 | 18M12 | 21 | 82 | 88.2 | 74.1 | 74.5 | -6.1 | -7.57 | 17.5 | 56.3 | 2.68 | 45 | 2.14 | -4.47 | -1.37 | -0.91 | -6.75 | 28.9 | -0.83 | 12.3 | -0.17 | 0.97 | 7.85 | 18M11 | 22 | 79.7 | 88 | 75.3 | 80.6 | +2.9 | +3.73 | 16.3 | 84.7 | 3.85 | 68.2 | 3.1 | -2.52 | +2.15 | +0.57 | +0.2 | 30.2 | +0.64 | 13.2 | -0.5 | 1.13 | 8.62 | 18M10 | 22 | 86.9 | 88.7 | 74.1 | 77.7 | -8.9 | -10.3 | 16.9 | 52.7 | 2.4 | 42.2 | 1.92 | -2.8 | +1.2 | -0.06 | -1.67 | 30.7 | -1.41 | 12.5 | -0.07 | 1.63 | 13 | 18M09 | 19 | 98 | 99.7 | 83 | 86.6 | -12.4 | -12.5 | 16.9 | 63.4 | 3.34 | 56.9 | 3 | -1.27 | -4.67 | -0.96 | -6.9 | 31.6 | -0.28 | 13.9 | +0.5 | 1.7 | 12.2 | 18M08 | 23 | 108 | 113 | 89.2 | 99 | -9 | -8.33 | 22 | 90.5 | 3.93 | 92.3 | 4.01 | +1.49 | +1.15 | -1.7 | +0.94 | 31.6 | -1.3 | 14.2 | +0.76 | 1.2 | 8.43 | 18M07 | 22 | 94.7 | 108.5 | 91.4 | 108 | +14 | +14.9 | 18.2 | 121 | 5.5 | 124 | 5.62 | +12.2 | +3.71 | +0.3 | +16.2 | 31.3 | -3.12 | 15.5 | +0.03 | 0.44 | 2.82 | 18M06 | 20 | 87 | 98.4 | 86.4 | 94 | +7.2 | +8.29 | 13.8 | 58.8 | 2.94 | 54.9 | 2.74 | +2.37 | +0.26 | +0.15 | +2.78 | 28.3 | +0.23 | 18.6 | -0.09 | 0.41 | 2.21 | 18M05 | 22 | 78.8 | 89.8 | 78.2 | 86.8 | +8.7 | +11.1 | 14.9 | 62.1 | 2.82 | 52.6 | 2.39 | -5.72 | -0.45 | -0.1 | -6.27 | 27.8 | -0.49 | 18.4 | -0.2 | 0.5 | 2.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 99.8 | 100 | 76.3 | 78.1 | -21.1 | -21.3 | 23.9 | 93.8 | 5.21 | 84.9 | 4.71 | +0.82 | -2.06 | -0.15 | -1.39 | 30.2 | +0.34 | 18.9 | +0.55 | 0.7 | 3.71 | 18M03 | 23 | 111 | 115 | 98.5 | 99.2 | -12.8 | -11.4 | 14.7 | 72.5 | 3.15 | 77.4 | 3.36 | +0.79 | -2.33 | -1.72 | -3.26 | 29 | +0.63 | 18.6 | -0.79 | 0.15 | 0.8 | 18M02 | 13 | 112 | 116.5 | 103.5 | 112 | +1 | +0.9 | 11.7 | 52.4 | 4.03 | 58.2 | 4.47 | +3.06 | -0.84 | -1.21 | +1.01 | 28.7 | -1.65 | 17.9 | -0.14 | 0.94 | 5.23 | 18M01 | 22 | 107 | 121 | 103.5 | 111 | +4.5 | +4.23 | 16.4 | 110 | 5.02 | 123 | 5.61 | -6.81 | -2.84 | +0.86 | -8.8 | 28 | +4.3 | 19.6 | -0.63 | 1.08 | 5.52 | 17M12 | 21 | 123 | 123 | 100.5 | 106.5 | -16.5 | -13.4 | 18.3 | 125 | 5.95 | 138 | 6.55 | -5.08 | -5.33 | -3.29 | -13.7 | 30.8 | +2.19 | 15.3 | +1.04 | 1.71 | 11.2 | 17M11 | 22 | 114.5 | 130.5 | 113 | 123 | +7.5 | +6.49 | 15.2 | 121 | 5.52 | 148 | 6.73 | -1.72 | +3.47 | +0.89 | +2.65 | 32.4 | -2.24 | 13.1 | +0.01 | 0.67 | 5.09 | 17M10 | 19 | 120 | 128.5 | 110 | 115.5 | -4 | -3.35 | 15.5 | 130 | 6.82 | 154 | 8.12 | -6.19 | -4.97 | +0.46 | -10.7 | 32.4 | +2.42 | 15.3 | +0 | 0.66 | 4.28 | 17M09 | 22 | 134 | 135 | 108 | 119.5 | -14 | -10.5 | 20.2 | 134 | 6.1 | 163 | 7.41 | +9.5 | -10.2 | -1.32 | -2.01 | 34.3 | -0.13 | 12.9 | -0.39 | 0.65 | 5.05 | 17M08 | 23 | 143 | 144.5 | 124.5 | 133.5 | -7.5 | -5.32 | 14.2 | 135 | 5.87 | 182 | 7.9 | -1.49 | +0.62 | -0.76 | -1.63 | 30.3 | -0.29 | 13 | +1.04 | 1.04 | 7.97 | 17M07 | 21 | 114 | 141.5 | 111.5 | 141 | +26.5 | +23.1 | 26.2 | 113 | 5.38 | 141 | 6.69 | +3.22 | -1.38 | -0.36 | +1.48 | 30.7 | +0.24 | 13.4 | -0.88 | 0 | 0 | 17M06 | 23 | 106.5 | 119.5 | 105.5 | 114.5 | +8 | +7.51 | 13.1 | 80 | 3.48 | 90.6 | 3.94 | -2.98 | -0.8 | +0.18 | -3.6 | 29.7 | +2.03 | 13.2 | -0.3 | 0.88 | 6.67 | 17M05 | 20 | 114 | 119 | 106 | 106.5 | -5.5 | -4.91 | 11.6 | 83.5 | 4.17 | 95.1 | 4.76 | -5.67 | +0.54 | -1.69 | -6.82 | 30 | -1.03 | 11.2 | +0.19 | 1.18 | 10.5 | 17M04 | 18 | 108 | 117 | 98.3 | 112 | +6.5 | +6.16 | 17.7 | 114 | 6.35 | 120 | 6.69 | +2.25 | +3.72 | +1.24 | +7.2 | 31.7 | +0.07 | 12.2 | -1.06 | 0.98 | 8.05 | 17M03 | 23 | 94.5 | 108 | 91.5 | 105.5 | +11 | +11.6 | 17.5 | 114 | 4.97 | 114 | 4.94 | -1.2 | +3.72 | +3.87 | +6.39 | 31.2 | +2.75 | 12.1 | -0.24 | 2.04 | 16.8 | 17M02 | 18 | 90.5 | 99.8 | 90.1 | 94.5 | +4.8 | +5.35 | 10.8 | 72.4 | 4.02 | 68.1 | 3.79 | -6.19 | +3.49 | -1.93 | -4.64 | 31.8 | +0.88 | 9.4 | -0.78 | 2.28 | 24.2 | 17M01 | 16 | 84.1 | 91.3 | 83.8 | 89.7 | +4.9 | +5.78 | 8.84 | 48.2 | 3.01 | 42.5 | 2.66 | +0.24 | +0.53 | -0.38 | +0.4 | 33.7 | -1.81 | 8.53 | +0.34 | 3.06 | 35.8 | 16M12 | 22 | 85.1 | 85.8 | 81.4 | 84.8 | -0.6 | -0.7 | 5.15 | 35.3 | 1.61 | 29.5 | 1.34 | +1.35 | -2.55 | +0.27 | -0.94 | 33.7 | -0.73 | 10.3 | -0.25 | 2.72 | 26.3 | 16M11 | 22 | 89.5 | 90.9 | 79.6 | 85.4 | -4.5 | -5.01 | 12.6 | 70.4 | 3.2 | 60.1 | 2.73 | +1.93 | -1.74 | -0.93 | -0.74 | 33.4 | -1.07 | 11.1 | -0.57 | 2.97 | 26.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 93.9 | 94.3 | 86.6 | 89.9 | -3.4 | -3.64 | 8.25 | 81.3 | 4.06 | 73.9 | 3.7 | +11.2 | +2.99 | -2.94 | +11.2 | 32.9 | -1.35 | 12.1 | -1.11 | 3.54 | 29.2 | 16M09 | 19 | 88.3 | 94 | 80.8 | 93.3 | +5 | +5.66 | 14.9 | 128 | 6.75 | 113 | 5.95 | +28.8 | +7.14 | -1.25 | +34.7 | 30.7 | -4.21 | 13.5 | +3.93 | 4.65 | 34.5 | 16M08 | 23 | 85 | 91.8 | 84.6 | 88.3 | +3.3 | +3.88 | 8.47 | 73.1 | 3.18 | 64.1 | 2.79 | -1.98 | +1.79 | -0.26 | -0.45 | 20 | -1.41 | 17.7 | -1.5 | 0.73 | 4.1 | 16M07 | 20 | 83.6 | 89.2 | 81.8 | 85 | +2 | +2.41 | 8.92 | 79.3 | 3.96 | 67.7 | 3.39 | +6.08 | -0.64 | +1.1 | +6.54 | 21.5 | +1.47 | 19.1 | +1.06 | 2.23 | 11.7 | 16M06 | 21 | 84 | 85.2 | 77.8 | 83 | -0.7 | -0.84 | 8.84 | 42.4 | 2.02 | 34.6 | 1.65 | -0.1 | -1.87 | -0.25 | -2.22 | 19.2 | -0.96 | 17.6 | -0.47 | 1.17 | 6.64 | 16M05 | 21 | 74.6 | 85.4 | 72.1 | 83.7 | +9.3 | +12.5 | 17.9 | 62.4 | 2.97 | 49.4 | 2.35 | +6.67 | +5.57 | -0.42 | +11.8 | 19.2 | -2.26 | 18.6 | +1.19 | 1.64 | 8.83 | 16M04 | 19 | 83.3 | 83.4 | 73.5 | 74.4 | -8.6 | -10.4 | 11.9 | 54.4 | 2.86 | 43 | 2.26 | -4.85 | -1.69 | +0.3 | -6.23 | 16.4 | -0.36 | 20.8 | -1.13 | 0.46 | 2.19 | 16M03 | 23 | 82.8 | 91.2 | 80.6 | 83 | +0.9 | +1.1 | 12.9 | 105 | 4.56 | 91.1 | 3.96 | +9.46 | +0.45 | -1.17 | +8.74 | 18.8 | -2.5 | 21.2 | +0.32 | 1.58 | 7.48 | 16M02 | 13 | 81 | 84.4 | 79 | 82.1 | +2.2 | +2.75 | 6.76 | 63 | 4.85 | 51.5 | 3.96 | -3.68 | +2.37 | +0.68 | -0.62 | 17 | -2.87 | 23.7 | -0.27 | 1.26 | 5.33 | 16M01 | 21 | 79.2 | 82.4 | 65.3 | 79.9 | +1.2 | +1.52 | 21.7 | 135 | 6.44 | 97.9 | 4.66 | -7.42 | -0.66 | +0.94 | -7.14 | 18.9 | -5.08 | 26.6 | -0.37 | 1.53 | 5.76 | 15M12 | 23 | 92.6 | 95.8 | 75.4 | 78.7 | -13.2 | -14.4 | 22.2 | 137 | 5.96 | 115 | 5.01 | +0.45 | -9.97 | -0.79 | -10.3 | 20.7 | -2.53 | 31.7 | +0.01 | 1.9 | 6 | 15M11 | 21 | 90.6 | 96.3 | 88.8 | 91.9 | +0.7 | +0.77 | 8.22 | 141 | 6.74 | 131 | 6.26 | +1.8 | -1.93 | -1.48 | -1.6 | 20.5 | -1.62 | 34.2 | -0.4 | 1.89 | 5.51 | 15M10 | 21 | 90.5 | 103 | 90.3 | 91.2 | +1.2 | +1.33 | 14.1 | 197 | 9.38 | 188 | 8.97 | -16.8 | -7.38 | +0.34 | -23.9 | 19 | +13.5 | 35.8 | +0.4 | 2.28 | 6.37 | 15M09 | 20 | 91.9 | 99.5 | 84.6 | 90 | -2.7 | -2.91 | 16.1 | 148 | 7.42 | 138 | 6.89 | -10.2 | -2.5 | -0.1 | -12.8 | 24 | +4.76 | 22.3 | -0.06 | 1.88 | 8.42 | 15M08 | 21 | 105 | 109.5 | 75 | 92.7 | -12.8 | -12.1 | 32.7 | 246 | 11.7 | 231 | 11 | -4.99 | -3.27 | -4.62 | -12.9 | 25.2 | -5.45 | 17.6 | +0.26 | 1.94 | 11.1 | 15M07 | 22 | 130 | 142 | 101.5 | 105.5 | -19.5 | -15.6 | 32.4 | 259 | 11.8 | 316 | 14.4 | -6.1 | +5.49 | -0.63 | -1.24 | 26.9 | -2.44 | 23 | -4.88 | 1.68 | 7.31 | 15M06 | 21 | 112 | 130 | 111 | 125 | +12.5 | +11.1 | 16.9 | 172 | 8.19 | 208 | 9.92 | +0.58 | +6.49 | -0.72 | +6.35 | 29.8 | -2.12 | 25.5 | +2.64 | 6.56 | 25.8 | 15M05 | 20 | 109 | 119.5 | 102 | 112.5 | +3.5 | +3.21 | 16.1 | 136 | 6.8 | 149 | 7.47 | +0.53 | +1.62 | +0.79 | +2.94 | 26.7 | +0.13 | 27.6 | +3.03 | 3.92 | 14.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 89.5 | 117.5 | 89.5 | 109 | +18.9 | +21 | 31.1 | 183 | 9.16 | 193 | 9.66 | +9.85 | +4.67 | +1.57 | +16.1 | 26.2 | +3.54 | 27.5 | -2.55 | 0.9 | 3.26 | 15M03 | 22 | 78.9 | 91.6 | 78.5 | 90.1 | +11.9 | +15.2 | 16.8 | 112 | 5.1 | 96.1 | 4.37 | +13.4 | +4.87 | -0.61 | +17.6 | 22 | +0.88 | 23.9 | -0.11 | 3.44 | 14.4 | 15M02 | 13 | 75 | 79.3 | 74.6 | 78.2 | +2.8 | +3.71 | 6.23 | 46.7 | 3.59 | 36 | 2.77 | +5.04 | -0.9 | +0.25 | +4.39 | 15.9 | -3.28 | 23 | -0.34 | 3.56 | 15.4 | 15M01 | 20 | 70.9 | 77 | 68.8 | 75.4 | +4.5 | +6.35 | 11.6 | 50.1 | 2.5 | 36.7 | 1.83 | +4.5 | +0.91 | +1.19 | +6.6 | 14 | -1.84 | 26.3 | -0.72 | 3.89 | 14.8 | 14M12 | 24 | 62.6 | 74.3 | 62.6 | 70.9 | +6.6 | +10.3 | 18.2 | 98.8 | 4.12 | 69.1 | 2.88 | +2.57 | +0.81 | +0.61 | +3.98 | 12.3 | +0.52 | 28.2 | -0.7 | 4.61 | 16.4 | 14M11 | 20 | 64.2 | 65.8 | 59.1 | 64.3 | +0.1 | +0.16 | 10.4 | 51.2 | 2.56 | 32.1 | 1.61 | -2.44 | -1.74 | +0.46 | -3.72 | 11.4 | -0.05 | 27.6 | -1.08 | 5.31 | 19.2 | 14M10 | 22 | 76 | 81.4 | 58.9 | 64.2 | -12.6 | -16.4 | 29.3 | 120 | 5.44 | 80.7 | 3.67 | +7.44 | -9.41 | -1.84 | -3.82 | 12.6 | +0.5 | 27.7 | +1.35 | 6.4 | 23.1 | 14M09 | 21 | 86 | 86.1 | 74.2 | 76.8 | -7.9 | -9.33 | 14 | 69.4 | 3.3 | 56.4 | 2.69 | -7.78 | -0.08 | -1.98 | -9.84 | 10.4 | +0.82 | 27.2 | -2.45 | 5.05 | 18.6 | 14M08 | 21 | 80.5 | 86.5 | 69.4 | 84.7 | +3.2 | +3.93 | 21 | 122 | 5.81 | 97.6 | 4.65 | +15 | +10.4 | -1.46 | +23.9 | 13.1 | -5.05 | 26.4 | +6.88 | 7.5 | 28.4 | 14M07 | 22 | 80.4 | 85 | 79 | 81.5 | +2 | +2.52 | 7.55 | 65.9 | 2.99 | 54.3 | 2.47 | -0.91 | -2.65 | +3.53 | -0.04 | 5.21 | +0.24 | 31.4 | -0.43 | 0.62 | 1.97 | 14M06 | 20 | 80 | 85.3 | 77.3 | 79.5 | +0.2 | +0.25 | 10.1 | 58.4 | 2.92 | 47.7 | 2.38 | +0.68 | -0.55 | -0.08 | +0.05 | 6.42 | -1.24 | 31.2 | +0.09 | 1.05 | 3.37 | 14M05 | 21 | 81.6 | 83.8 | 75 | 79.3 | -2.7 | -3.29 | 10.7 | 69.5 | 3.31 | 55.1 | 2.62 | -2.28 | -2.87 | +0.03 | -5.11 | 6.17 | -1.01 | 32.4 | -0.92 | 0.96 | 2.97 | 14M04 | 21 | 90.6 | 96.8 | 80.6 | 82 | -8.6 | -9.49 | 17.9 | 132 | 6.28 | 120 | 5.7 | +5.16 | -3.67 | -1.25 | +0.24 | 8.29 | +1.25 | 33.4 | +1.43 | 1.88 | 5.64 | 14M03 | 21 | 91 | 93.3 | 86 | 90.6 | -0.6 | -0.66 | 8 | 62.6 | 2.98 | 56 | 2.67 | -1.68 | -4.77 | +0.06 | -6.4 | 7.93 | +0.5 | 32.2 | -0.23 | 0.46 | 1.43 | 14M02 | 17 | 89.9 | 92.6 | 88 | 91.2 | +0.1 | +0.11 | 5.05 | 55.1 | 3.24 | 49.6 | 2.92 | -4.1 | -4 | +0.65 | -7.45 | 9.1 | +1.56 | 31.7 | -0.32 | 0.69 | 2.19 | 14M01 | 18 | 96.1 | 104 | 90.6 | 91.1 | -4.9 | -5.1 | 14 | 116 | 6.47 | 113 | 6.28 | -6.67 | -6.94 | -1.58 | -15.2 | 11.1 | +3.58 | 30.1 | -0.88 | 1.03 | 3.41 | 13M12 | 22 | 96.3 | 97.5 | 88.2 | 96 | +0.4 | +0.42 | 9.73 | 107 | 4.86 | 100 | 4.57 | -9.07 | -0.51 | -0.52 | -10.1 | 12.1 | +4.8 | 26.6 | +0.44 | 1.91 | 7.21 | 13M11 | 21 | 91.6 | 96.6 | 86.6 | 95.6 | +4 | +4.37 | 10.9 | 70.6 | 3.36 | 64.8 | 3.08 | -2.76 | -0.23 | +0.67 | -2.33 | 16.2 | +1.72 | 21.8 | +0.1 | 1.48 | 6.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 101.5 | 104 | 85.5 | 91.6 | -10.4 | -10.2 | 18.1 | 103 | 4.7 | 97.2 | 4.42 | -8.56 | -11.5 | +0.78 | -19.2 | 18.1 | +3.64 | 20 | -0.17 | 1.37 | 6.85 | 13M09 | 20 | 119 | 119.5 | 98.4 | 102 | -16 | -13.6 | 17.9 | 97.1 | 4.86 | 102 | 5.12 | -10.1 | -11.2 | +0.11 | -21.2 | 21.6 | +4.8 | 16.4 | -0.42 | 1.54 | 9.41 | 13M08 | 21 | 111.5 | 121 | 103 | 118 | +8 | +7.27 | 16.4 | 102 | 4.84 | 115 | 5.49 | +4.51 | +9.2 | +0.29 | +14 | 26.4 | -4.99 | 11.6 | -0.61 | 1.96 | 16.9 | 13M07 | 23 | 102 | 113.5 | 98 | 110 | +7 | +6.8 | 15 | 81.9 | 3.56 | 87.4 | 3.8 | +0.85 | -2.43 | +1.2 | -0.38 | 22 | +0.33 | 16.6 | -0.64 | 2.57 | 15.5 | 13M06 | 19 | 109.5 | 120 | 100.5 | 103 | -8 | -7.21 | 17.6 | 72.7 | 3.83 | 80.3 | 4.23 | +4.82 | +1.17 | -1.95 | +4.05 | 21.4 | +1.34 | 16.2 | +0.2 | 3.21 | 19.7 | 13M05 | 22 | 98 | 115 | 96.6 | 111 | +13.4 | +13.7 | 18.9 | 105 | 4.78 | 112 | 5.09 | +6.32 | +15.1 | +1.96 | +23.3 | 18.9 | -7.41 | 14.9 | +0.78 | 3 | 20.1 | 13M04 | 20 | 99.7 | 102 | 87.1 | 97.6 | -1.9 | -1.91 | 15 | 90.5 | 4.52 | 85.1 | 4.26 | -2.15 | +2.52 | -0.51 | -0.14 | 15.7 | +1.11 | 22.3 | +0.82 | 2.22 | 9.95 | 13M03 | 21 | 92 | 101 | 82.5 | 99.5 | +6.3 | +6.76 | 19.8 | 101 | 4.81 | 92.7 | 4.41 | +4.27 | +2.95 | +1.13 | +8.35 | 16.6 | -2.9 | 21.2 | -0.46 | 1.4 | 6.61 | 13M02 | 13 | 100.5 | 101.5 | 92 | 93.2 | -6.8 | -6.8 | 9.5 | 38.7 | 2.98 | 37.4 | 2.88 | +1.1 | -3.86 | -0.89 | -3.65 | 14.7 | +0.76 | 24.1 | -0.37 | 1.86 | 7.73 | 13M01 | 22 | 104 | 105.5 | 92 | 100 | -2 | -1.96 | 13.2 | 115 | 5.25 | 112 | 5.11 | -1.52 | -6.75 | +0.13 | -8.14 | 14.2 | -1.08 | 23.4 | -2.12 | 2.24 | 9.57 | 12M12 | 21 | 119 | 126.5 | 96 | 102 | -16.5 | -13.9 | 25.7 | 160 | 7.64 | 173 | 8.23 | -25.2 | -11.9 | +0.39 | -36.7 | 15.4 | +10.4 | 24.5 | -0.72 | 4.36 | 17.8 | 12M11 | 22 | 119.5 | 127.5 | 114 | 118.5 | -0.5 | -0.42 | 11.3 | 91.9 | 4.18 | 110 | 5.02 | +4 | -4.66 | +0.8 | +0.14 | 28.3 | +0.34 | 14.1 | -2.5 | 5.08 | 36 | 12M10 | 22 | 117 | 124.5 | 109 | 119 | +2 | +1.71 | 13.2 | 109 | 4.95 | 128 | 5.82 | +6.08 | +5.02 | -1.89 | +9.21 | 26.4 | -0.29 | 13.7 | +3.96 | 7.58 | 55.2 | 12M09 | 20 | 135.5 | 139 | 113.5 | 117 | -18.5 | -13.7 | 18.8 | 114 | 5.71 | 143 | 7.15 | -1.27 | -10.1 | -0.04 | -11.4 | 23.2 | +4.82 | 14 | +3.56 | 3.62 | 25.8 | 12M08 | 22 | 121.5 | 142.5 | 117 | 135.5 | +14 | +11.5 | 21 | 108 | 4.91 | 142 | 6.45 | +7.21 | -3.73 | +0.8 | +4.28 | 22.8 | -2.61 | 9.21 | -5.36 | 0.06 | 0.62 | 12M07 | 22 | 122 | 124.5 | 105 | 121.5 | +1.5 | +1.25 | 16.2 | 115 | 5.23 | 133 | 6.06 | +4.28 | -3.56 | -0.87 | -0.15 | 19.3 | +0.69 | 11.8 | +0.52 | 5.42 | 45.8 | 12M06 | 21 | 114.5 | 130 | 103 | 120 | +3 | +2.56 | 23.1 | 104 | 4.93 | 122 | 5.79 | +0.72 | +4.42 | +1.34 | +6.47 | 16.8 | +1.18 | 11.1 | -1.37 | 4.9 | 44 | 12M05 | 22 | 95.3 | 118.5 | 91.7 | 117 | +23.2 | +24.7 | 28.6 | 183 | 8.32 | 186 | 8.45 | +7.8 | +3.63 | +0.38 | +11.8 | 16.8 | -3.24 | 9.96 | +3.37 | 6.26 | 62.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 119.5 | 121.5 | 93.5 | 93.8 | -25.7 | -21.5 | 23.4 | 169 | 8.45 | 185 | 9.24 | -4.01 | -2.51 | +0.02 | -6.5 | 12.4 | +1.3 | 13.2 | +1.44 | 2.89 | 21.9 | 12M03 | 23 | 132.5 | 143 | 114 | 119.5 | -11 | -8.43 | 22.2 | 96.5 | 4.2 | 125 | 5.42 | +4.09 | -2 | -1.27 | +0.82 | 14.5 | -1.61 | 11.9 | -3.07 | 1.47 | 12.3 | 12M02 | 20 | 97.1 | 130.5 | 94.4 | 130.5 | +33.4 | +34.4 | 37.2 | 123 | 6.16 | 139 | 6.97 | -4.1 | -3.04 | +1.27 | -5.87 | 12.2 | +1.6 | 13.5 | -2.44 | 4.54 | 33.6 | 12M01 | 15 | 80.9 | 106.5 | 77 | 97.1 | +16 | +19.7 | 36.4 | 91.6 | 6.11 | 80.4 | 5.36 | -0.72 | +4.63 | -1 | +2.91 | 14.5 | -4.33 | 11.9 | -0.8 | 6.98 | 58.5 | 11M12 | 22 | 74 | 87 | 66.5 | 81.1 | +9.9 | +13.9 | 28.8 | 87.2 | 3.96 | 65.7 | 2.99 | +1.53 | +3.41 | +0.72 | +5.65 | 15.1 | +2.11 | 16.2 | +4.06 | 7.78 | 47.9 | 11M11 | 22 | 79.3 | 83 | 68.6 | 71.2 | -8.1 | -10.2 | 18.2 | 68.9 | 3.13 | 51.9 | 2.36 | +5.37 | -5.83 | -1.01 | -1.48 | 14.2 | -0.35 | 14.1 | -1.39 | 3.73 | 26.3 | 11M10 | 20 | 73.7 | 82.5 | 66.6 | 79.3 | +4.6 | +6.16 | 21.3 | 89.9 | 4.5 | 68.6 | 3.43 | +4.06 | -0.44 | +1.41 | +5.04 | 11.1 | +0.1 | 14.5 | +0.66 | 5.12 | 35.3 | 11M09 | 21 | 85.9 | 92.3 | 62.2 | 74.7 | -11.1 | -12.9 | 35.1 | 84.2 | 4.01 | 67.4 | 3.21 | -1.98 | +2.97 | -0.02 | +0.97 | 8.76 | +1.73 | 14.4 | +1.32 | 4.46 | 31 | 11M08 | 23 | 94.3 | 94.5 | 69.4 | 85.8 | -6.2 | -6.74 | 27.3 | 95.8 | 4.16 | 78.8 | 3.43 | +4.05 | +8.82 | -0.16 | +12.7 | 10.1 | +0.44 | 12.7 | +1.35 | 3.14 | 24.8 | 11M07 | 21 | 71.5 | 99 | 70.5 | 92 | +20.8 | +29.2 | 40 | 81.9 | 3.9 | 66.6 | 3.17 | -0.69 | +8.92 | -0.64 | +7.59 | 7.76 | -0.98 | 12.2 | -1.52 | 1.8 | 14.7 | 11M06 | 21 | 69.6 | 76.5 | 64.9 | 71.2 | +1.9 | +2.74 | 16.7 | 70.4 | 3.35 | 50 | 2.38 | -4.22 | +7.6 | +0 | +3.38 | 8.43 | -0.8 | 13.2 | +0.83 | 3.31 | 25.1 | 11M05 | 21 | 67 | 71.6 | 62 | 69.3 | +2.8 | +4.21 | 14.4 | 93.5 | 4.45 | 62.3 | 2.97 | -0.78 | -3.32 | -0.53 | -4.63 | 11.4 | +3.37 | 14 | +0.65 | 2.48 | 17.7 | 11M04 | 19 | 56.9 | 67.9 | 55.3 | 66.5 | +10.1 | +17.9 | 22.3 | 93.8 | 4.94 | 58.4 | 3.07 | +4.77 | +2.51 | +0.43 | +7.71 | 12.2 | -1.54 | 10.6 | +1.52 | 1.83 | 17.2 | 11M03 | 23 | 56.3 | 60.8 | 49.1 | 56.4 | +0.8 | +1.44 | 21 | 84.1 | 3.66 | 47.3 | 2.06 | -1.06 | +1.45 | -0.24 | +0.15 | 8.86 | -2.3 | 12.2 | -0.28 | 0.31 | 2.54 | 11M02 | 14 | 60.3 | 60.3 | 51 | 55.6 | -3.1 | -5.28 | 15.8 | 42.5 | 3.03 | 23.7 | 1.69 | +2.55 | -5.43 | +0.54 | -2.34 | 9.6 | +0.21 | 14.5 | +0.02 | 0.59 | 4.08 | 11M01 | 20 | 54.9 | 61.4 | 52.7 | 58.7 | +4.2 | +7.71 | 16 | 87 | 4.35 | 50.3 | 2.52 | +1.35 | +3.11 | -0.01 | +4.45 | 7.83 | -1.16 | 14.3 | +0.16 | 0.57 | 4.03 | 10M12 | 23 | 53.5 | 62.2 | 51.6 | 54.5 | +1 | +1.87 | 19.8 | 105 | 4.56 | 59.4 | 2.58 | +5.5 | -1.51 | -0.31 | +3.68 | 6.89 | +0.56 | 15.4 | -0.13 | 0.42 | 2.7 | 10M11 | 22 | 48.7 | 55.5 | 44.8 | 53.5 | +5.5 | +11.5 | 22.3 | 80.6 | 3.66 | 40.4 | 1.84 | -2.1 | +5.01 | +0.15 | +3.07 | 3.08 | -2.31 | 14.9 | -0.02 | 0.55 | 3.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 53 | 54.1 | 44 | 48 | -4.8 | -9.09 | 19.1 | 71.4 | 3.4 | 34.8 | 1.66 | -0.18 | -6.16 | -0.49 | -6.84 | 4.53 | -1.23 | 17.2 | +0.04 | 0.56 | 3.29 | 10M09 | 21 | 42.5 | 56.5 | 42.5 | 52.8 | +11 | +26.3 | 33.5 | 148 | 7.06 | 76.4 | 3.64 | +1.57 | +7.9 | +1.11 | +10.6 | 4.66 | -2.47 | 18.4 | +0.41 | 0.52 | 2.84 | 10M08 | 22 | 37.85 | 48.1 | 37.85 | 41.8 | +4.05 | +10.7 | 27.2 | 116 | 5.26 | 50.2 | 2.28 | +2.99 | +4.77 | -0.28 | +7.49 | 3.16 | -6.11 | 20.9 | +0.04 | 0.11 | 0.53 | 10M07 | 22 | 35.9 | 39.95 | 34.8 | 37.75 | +1.85 | +5.15 | 14.3 | 49.4 | 2.25 | 18.8 | 0.85 | -1.06 | -3.87 | +0.26 | -4.66 | 0.86 | +2.21 | 27 | -0.09 | 0.07 | 0.26 | 10M06 | 21 | 39.95 | 41.6 | 35.35 | 35.9 | -4.1 | -10.3 | 15.6 | 66.1 | 3.15 | 26 | 1.24 | -0.3 | -2.57 | -0.87 | -3.75 | 1.63 | +0.57 | 24.8 | -0.2 | 0.16 | 0.67 | 10M05 | 21 | 45.1 | 49.4 | 34.75 | 40 | -5.3 | -11.7 | 32.3 | 88.6 | 4.22 | 37.8 | 1.8 | -0.8 | +1.71 | -1.71 | -0.8 | 1.85 | +2.24 | 24.2 | +0.25 | 0.36 | 1.49 | 10M04 | 21 | 49 | 51.9 | 42.7 | 45.3 | -4.2 | -8.48 | 18.6 | 48 | 2.28 | 22.8 | 1.09 | -0.39 | -7.94 | -0.38 | -8.7 | 2.82 | +2.65 | 22 | -0.07 | 0.11 | 0.49 | 10M03 | 23 | 43.5 | 49.85 | 40.5 | 49.5 | +6.1 | +14.1 | 21.5 | 76.1 | 3.31 | 34.6 | 1.5 | +0.47 | -12.6 | +2.86 | -9.31 | 3.11 | +6.67 | 19.3 | -0.25 | 0.18 | 0.93 | 10M02 | 14 | 44.2 | 45.5 | 36.6 | 43.4 | -0.8 | -1.81 | 20.1 | 33.8 | 2.42 | 14 | 1 | -2.27 | +3.26 | -1.11 | -0.12 | 2.76 | +0.18 | 12.6 | -0.36 | 0.43 | 3.39 | 10M01 | 20 | 52.5 | 54.9 | 42 | 44.2 | -9.8 | -18.1 | 23.9 | 54.9 | 2.75 | 27.7 | 1.38 | -2.76 | -3.89 | -0.58 | -7.23 | 4.45 | +1.39 | 12.5 | -0.94 | 0.79 | 6.31 | 09M12 | 23 | 46.4 | 57.7 | 46.4 | 54 | +7.1 | +15.1 | 24.1 | 106 | 4.6 | 55.6 | 2.42 | +1.88 | -0.7 | +0.94 | +2.12 | 6.51 | -5.25 | 11.1 | +0.18 | 1.73 | 15.6 | 09M11 | 21 | 37.9 | 49.2 | 37.25 | 46.9 | +8.4 | +21.8 | 31 | 70.9 | 3.38 | 31 | 1.47 | -2.09 | +11.9 | +0.1 | +9.96 | 5.11 | -3.69 | 16.3 | +0.76 | 1.55 | 9.47 | 09M10 | 22 | 36.8 | 46.05 | 35.25 | 38.5 | +2.05 | +5.62 | 29.6 | 103 | 4.68 | 41.2 | 1.87 | +7.03 | -7.34 | -2.11 | -2.42 | 6.67 | +1.85 | 20 | +0.01 | 0.79 | 3.93 | 09M09 | 22 | 31.3 | 37.85 | 31.3 | 36.45 | +5.55 | +18 | 21.2 | 98.4 | 4.47 | 34.6 | 1.57 | +0.98 | +2.09 | +1.25 | +4.32 | 1.43 | +4.85 | 18.2 | -0.16 | 0.78 | 4.28 | 09M08 | 20 | 29.5 | 33.6 | 26.7 | 30.9 | +1 | +3.34 | 23.1 | 103 | 5.13 | 30.8 | 1.54 | +0.01 | +6.19 | -0.34 | +5.86 | 0.67 | +2.98 | 13.3 | +0.57 | 0.94 | 7.03 | 09M07 | 23 | 23.6 | 33.8 | 22.85 | 29.9 | +6.9 | +30 | 47.6 | 130 | 5.65 | 36.4 | 1.58 | -0.28 | -2.58 | +0.62 | -2.24 | 0.66 | -2.82 | 10.4 | +0.27 | 0.36 | 3.52 | 09M06 | 23 | 25.6 | 26.3 | 21.05 | 23 | -2.3 | -9.09 | 20.8 | 59.5 | 2.59 | 14 | 0.61 | -0.72 | -1.66 | +0.19 | -2.19 | 0.9 | +0.3 | 13.2 | -0.1 | 0.09 | 0.69 | 09M05 | 18 | 19.6 | 27.7 | 18.7 | 25.3 | +5.95 | +30.7 | 46.5 | 110 | 6.1 | 26 | 1.45 | -0.66 | +4.8 | -0.21 | +3.92 | 1.5 | +2.11 | 12.9 | +0.02 | 0.19 | 1.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 17.3 | 20.8 | 16.6 | 19.35 | +2.6 | +15.5 | 25.1 | 100 | 4.55 | 18.5 | 0.84 | -0.25 | +8 | +0.31 | +8.06 | 2.04 | -1.66 | 10.8 | -0.22 | 0.17 | 1.61 | 09M03 | 22 | 13.05 | 17.25 | 12.8 | 16.75 | +3.7 | +28.4 | 34.1 | 119 | 5.43 | 18.2 | 0.83 | -0.3 | +10.5 | +0.58 | +10.8 | 2.25 | -2.49 | 12.4 | -0.12 | 0.39 | 3.12 | 09M02 | 20 | 14 | 15.6 | 11.85 | 13.05 | -0.9 | -6.45 | 26.9 | 97.8 | 4.89 | 14 | 0.7 | +0.39 | -4.47 | +0.18 | -3.91 | 2.49 | -0.11 | 14.9 | -0.59 | 0.5 | 3.39 | 09M01 | 15 | 10.7 | 13.95 | 10.3 | 13.95 | +3.95 | +39.5 | 36.5 | 35.3 | 2.35 | 4.2 | 0.28 | +0.18 | -0.86 | +0.06 | -0.63 | 2.17 | +1.15 | 15 | +1.08 | 1.09 | 7.27 | 08M12 | 23 | 10.25 | 10.9 | 9 | 10 | -0.2 | -1.96 | 18.6 | 23.8 | 1.04 | 2.35 | 0.1 | -0.09 | -2.34 | 0 | -2.43 | 2.02 | +0.51 | 13.9 | -0.17 | 0.01 | 0.09 | 08M11 | 20 | 16.2 | 16.3 | 7.78 | 10.2 | -5.8 | -36.3 | 53.2 | 20.1 | 1 | 2.29 | 0.11 | +0.23 | -3.09 | 0 | -2.86 | 2.1 | -2.06 | 13.4 | +0.01 | 0.18 | 1.37 | 08M10 | 22 | 17.85 | 19 | 14.25 | 16 | -1.35 | -7.78 | 27.4 | 14.3 | 0.65 | 2.33 | 0.11 | -0.02 | -1.21 | +0 | -1.23 | 1.9 | +0.3 | 15.4 | -0.2 | 0.17 | 1.12 | 08M09 | 21 | 20.7 | 21.2 | 17.35 | 17.35 | -3.35 | -16.2 | 18.6 | 15.1 | 0.72 | 2.94 | 0.14 | -0.16 | +1.4 | -0.01 | +1.23 | 1.94 | -0.76 | 15.1 | -0.13 | 0.38 | 2.49 | 08M08 | 21 | 16.6 | 22.3 | 16.5 | 20.7 | +3.8 | +22.5 | 34.3 | 23.2 | 1.11 | 4.72 | 0.22 | -0.03 | +6.64 | +0 | +6.61 | 2.07 | -2.13 | 15.9 | +0.22 | 0.5 | 3.16 | 08M07 | 22 | 14.6 | 18.3 | 14.45 | 16.9 | +1.4 | +9.03 | 24.8 | 19.6 | 0.89 | 3.14 | 0.14 | -0.03 | -1.34 | -0.06 | -1.43 | 2.1 | -0.31 | 18 | +0.16 | 0.28 | 1.54 | 08M06 | 21 | 21 | 21.6 | 15.5 | 15.5 | -4.95 | -24.2 | 29.8 | 24.3 | 1.16 | 4.55 | 0.22 | +0.04 | +0.23 | -1.16 | -0.88 | 2.12 | +0.8 | 18.3 | +0.08 | 0.12 | 0.66 | 08M05 | 21 | 17.45 | 24.15 | 17.45 | 20.45 | +2.75 | +15.5 | 37.9 | 50.4 | 2.4 | 11.1 | 0.53 | +0.09 | +4.66 | +0.77 | +5.52 | 2.09 | +0.2 | 15.3 | +0.02 | 0.04 | 0.24 | 08M04 | 21 | 16.95 | 18.1 | 16.25 | 17.7 | +0.75 | +4.42 | 10.9 | 14.3 | 0.68 | 2.46 | 0.12 | +0.06 | +0.2 | +0.45 | +0.71 | 2.03 | +2.46 | 17.3 | 0 | 0.02 | 0.09 | 08M03 | 21 | 15.2 | 17.45 | 14.8 | 16.95 | +1.5 | +9.71 | 17.2 | 10.1 | 0.48 | 1.64 | 0.08 | +0.18 | +0.92 | +0 | +1.11 | 1.98 | +1.81 | 14.8 | -0.02 | 0.02 | 0.13 | 08M02 | 14 | 14.5 | 15.85 | 14.3 | 15.45 | +0.95 | +6.55 | 10.7 | 5.43 | 0.39 | 0.83 | 0.06 | -0.18 | +0.45 | 0 | +0.27 | 1.82 | -0.05 | 13 | -0.05 | 0.04 | 0.34 | 08M01 | 22 | 18.8 | 19 | 13.75 | 14.5 | -4.45 | -23.5 | 27.7 | 12.5 | 0.57 | 2.02 | 0.09 | +0.26 | +0.56 | +0 | +0.82 | 1.98 | -4.3 | 13 | -0.29 | 0.09 | 0.72 | 07M12 | 21 | 16.25 | 19.3 | 15.85 | 18.95 | +2.65 | +16.3 | 21.2 | 19.7 | 0.94 | 3.58 | 0.17 | -0.02 | +0.62 | 0 | +0.6 | 1.75 | +0.43 | 17.3 | +0.34 | 0.38 | 2.22 | 07M11 | 22 | 18.8 | 19.9 | 15.45 | 16.3 | -2.5 | -13.3 | 23.7 | 23.1 | 1.05 | 4.17 | 0.19 | +0.29 | +1.92 | 0 | +2.2 | 1.77 | -0.5 | 16.9 | -0.25 | 0.05 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.5 | 20.15 | 14.45 | 18.8 | +3.35 | +21.7 | 36.9 | 34.9 | 1.59 | 6.28 | 0.29 | +0.24 | +2.05 | +0 | +2.29 | 1.53 | +0.39 | 17.4 | +0.29 | 0.29 | 1.69 | 07M09 | 18 | 14.7 | 15.7 | 14.25 | 15.45 | +0.7 | +4.75 | 9.83 | 8.36 | 0.46 | 1.25 | 0.07 | +1.22 | 0 | -0.01 | +1.21 | 1.33 | -0.34 | 17 | -0.02 | 0 | 0 | 07M08 | 23 | 18.8 | 19.5 | 13.5 | 14.75 | -3.75 | -20.3 | 32.4 | 28.7 | 1.25 | 4.81 | 0.21 | -0.12 | -0.05 | +0.01 | -0.16 | 0.3 | -4.19 | 17.4 | -0.06 | 0.02 | 0.12 | 07M07 | 22 | 16.75 | 18.5 | 16.3 | 18.5 | +1.75 | +10.4 | 13.1 | 46.9 | 2.13 | 8.1 | 0.37 | +0.05 | -3.95 | 0 | -3.91 | 0.41 | +0.08 | 21.5 | +0.06 | 0.08 | 0.36 | 07M06 | 20 | 15.7 | 17.4 | 15.3 | 16.75 | +1.1 | +7.03 | 13.4 | 19 | 0.95 | 3.12 | 0.16 | -0.17 | -2.85 | 0 | -3.01 | 0.36 | +1.33 | 21.5 | +0.02 | 0.02 | 0.11 | 07M05 | 22 | 15.6 | 16.4 | 14.95 | 15.65 | -0.25 | -1.57 | 9.12 | 13 | 0.59 | 2.03 | 0.09 | +0.05 | -1.45 | 0 | -1.4 | 0.5 | +1.09 | 20.1 | -0.28 | 0 | 0.01 | 07M04 | 20 | 18.3 | 18.35 | 15.9 | 15.9 | -2.45 | -13.4 | 13.4 | 19.3 | 0.97 | 3.34 | 0.17 | -1.12 | -0.28 | +0 | -1.39 | 0.46 | +0.6 | 19 | +0.23 | 0.28 | 1.47 | 07M03 | 23 | 17 | 19.3 | 16.6 | 18.35 | +1.15 | +6.69 | 15.7 | 39 | 1.7 | 6.92 | 0.3 | -2.14 | +2.5 | 0 | +0.36 | 1.41 | +1.44 | 18.4 | -0.47 | 0.05 | 0.27 | 07M02 | 12 | 15.6 | 17.65 | 15.5 | 17.2 | +1.6 | +10.3 | 13.8 | 11.8 | 0.98 | 2 | 0.17 | -0.13 | +0.45 | 0 | +0.32 | 3.22 | -2.51 | 17 | +0.03 | 0.52 | 3.08 | 07M01 | 22 | 16.5 | 18.1 | 15.5 | 15.6 | -0.9 | -5.45 | 15.8 | 39.5 | 1.8 | 6.76 | 0.31 | -1.55 | +2.45 | 0 | +0.89 | 3.33 | -3.44 | 19.5 | +0.29 | 0.49 | 2.53 | 06M12 | 21 | 16.15 | 18.1 | 14.25 | 16.5 | +0.35 | +2.17 | 23.8 | 43.7 | 2.08 | 7.12 | 0.34 | +1.54 | +2.28 | +0.01 | +3.83 | 4.64 | -0.47 | 23 | -0.21 | 0.2 | 0.88 | 06M11 | 22 | 10.7 | 16.5 | 10.6 | 16.15 | +5.55 | +52.4 | 55.7 | 47.2 | 2.15 | 6.41 | 0.29 | +2.29 | +0.85 | 0 | +3.14 | 3.34 | +5.23 | 23.4 | +0.4 | 0.41 | 1.75 | 06M10 | 20 | 11.25 | 11.4 | 10.55 | 10.6 | -0.35 | -3.2 | 7.76 | 6.09 | 0.3 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 1.4 | -0.43 | 18.1 | -0.12 | 0.01 | 0.04 | 06M09 | 21 | 11.1 | 11.75 | 10 | 10.95 | -0.15 | -1.35 | 15.8 | 11 | 0.53 | 1.21 | 0.06 | 0 | 0 | +0 | +0 | 1.4 | -0.36 | 18.6 | +0.08 | 0.13 | 0.68 | 06M08 | 23 | 9.82 | 11.7 | 9.68 | 11.1 | +1.22 | +12.3 | 20.4 | 12.9 | 0.56 | 1.37 | 0.06 | -1.03 | 0 | 0 | -1.03 | 1.4 | +1.14 | 18.9 | +0.04 | 0.05 | 0.27 | 06M07 | 21 | 9.9 | 10.85 | 9.52 | 9.88 | -0.22 | -2.18 | 13.2 | 6.32 | 0.3 | 0.64 | 0.03 | -0.04 | 0 | 0 | -0.05 | 2.27 | -1.05 | 17.8 | +0.01 | 0.01 | 0.07 | 06M06 | 22 | 12.55 | 12.9 | 9.01 | 10.1 | -2.5 | -19.8 | 30.9 | 16.4 | 0.74 | 1.75 | 0.08 | +0.06 | 0 | -1.2 | -1.14 | 2.31 | -1.78 | 18.8 | -0.05 | 0 | 0 | 06M05 | 21 | 13.7 | 13.75 | 11.8 | 12.6 | -1.2 | -8.7 | 14.1 | 21.7 | 1.03 | 2.73 | 0.13 | 0 | 0 | 0 | 0 | 2.26 | +0.55 | 20.6 | +0.01 | 0.05 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14 | 15.15 | 13.4 | 13.8 | -0.2 | -1.43 | 12.5 | 26.7 | 1.41 | 3.82 | 0.2 | -0.08 | 0 | -3.8 | -3.87 | 0.05 | +2.46 | 20.1 | -0.06 | 0.04 | 0.21 | 06M03 | 23 | 16.75 | 17.25 | 13.5 | 14 | -2.75 | -16.4 | 22.4 | 23.1 | 1 | 3.49 | 0.15 | -1.63 | 0 | -1.05 | -2.68 | 0.11 | -0.96 | 17.6 | -0.71 | 0.1 | 0.58 | 06M02 | 17 | 14 | 17.65 | 13.7 | 16.75 | +2.75 | +19.6 | 28.2 | 30.7 | 1.81 | 5.09 | 0.3 | +1.25 | 0 | +0.97 | +2.22 | 1.49 | -0.54 | 18.6 | +0.7 | 0.81 | 4.38 | 06M01 | 18 | 16.8 | 18.7 | 13.4 | 14 | -3.05 | -17.9 | 31.1 | 39.3 | 2.18 | 6.5 | 0.36 | +0 | 0 | +1.75 | +1.75 | 0.43 | -1.5 | 19.1 | -0.48 | 0.12 | 0.64 | 05M12 | 22 | 12.05 | 17.85 | 11.8 | 17.05 | +5.15 | +43.3 | 50.8 | 59.5 | 2.71 | 9.16 | 0.42 | -0.25 | 0 | +3.33 | +3.08 | 0.43 | +1.71 | 20.6 | +0.53 | 0.6 | 2.91 | 05M11 | 22 | 9.4 | 12.2 | 9.26 | 11.9 | +2.5 | +26.6 | 31.3 | 16.3 | 0.74 | 1.72 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.64 | -0.78 | 18.9 | +0.04 | 0.07 | 0.36 | 05M10 | 20 | 12.4 | 13.6 | 9.2 | 9.4 | -2.85 | -23.3 | 35.9 | 17.8 | 0.89 | 2.03 | 0.1 | -2.97 | -0.18 | +0.01 | -3.14 | 0.64 | -0.22 | 19.7 | -0.01 | 0.02 | 0.12 | 05M09 | 21 | 11.5 | 13.7 | 11.5 | 12.25 | +0.55 | +4.7 | 18.8 | 18.3 | 0.87 | 2.3 | 0.11 | -2.21 | +0.18 | -0.01 | -2.04 | 3.15 | +1.08 | 20 | -0.09 | 0.03 | 0.17 | 05M08 | 22 | 16.8 | 17.2 | 11.6 | 11.7 | -5.1 | -30.4 | 33.3 | 28.1 | 1.28 | 4.13 | 0.19 | -1.75 | 0 | +0 | -1.75 | 5.02 | -1.47 | 18.9 | +0.12 | 0.12 | 0.64 | 05M07 | 20 | 19.4 | 20.2 | 16.8 | 16.8 | -2.6 | -13.4 | 17.5 | 47.2 | 2.36 | 8.69 | 0.43 | -0.63 | 0 | -1.12 | -1.75 | 5.89 | +0.48 | 20.3 | -0.02 | 0 | 0 | 05M06 | 22 | 23.1 | 25.35 | 19.25 | 19.4 | -3.7 | -16 | 26.4 | 79.6 | 3.62 | 17.2 | 0.78 | -0.08 | -0.01 | +0.82 | +0.73 | 6.46 | +0.34 | 19.9 | -0.19 | 0.02 | 0.13 | 05M05 | 21 | 21.5 | 24.1 | 20 | 23.1 | +3 | +14.9 | 20.4 | 39.5 | 1.88 | 8.81 | 0.42 | +2.04 | -0.36 | -0.1 | +1.58 | 7.62 | -1.43 | 19.5 | +0.21 | 0.22 | 1.1 | 05M04 | 20 | 24 | 24.3 | 19.9 | 20.1 | -3.4 | -14.5 | 18.7 | 16.1 | 0.81 | 3.66 | 0.18 | +0.39 | -0.56 | 0 | -0.17 | 5.77 | -0.97 | 21 | -0.04 | 0 | 0.02 | 05M03 | 23 | 23.7 | 26.9 | 22.3 | 23.5 | 0 | 0 | 19.6 | 88 | 3.83 | 22 | 0.96 | -0.85 | -2.47 | +0.1 | -3.22 | 5.42 | +7.42 | 21.9 | +0.01 | 0.05 | 0.22 | 05M02 | 13 | 21.1 | 26.1 | 20.6 | 23.5 | +2.6 | +12.4 | 26.3 | 50.7 | 3.9 | 12.2 | 0.94 | -0.02 | +1.49 | -0.38 | +1.09 | 6.19 | +4.32 | 14.5 | -1.23 | 0.04 | 0.25 | 05M01 | 21 | 23.3 | 23.5 | 19.1 | 20.9 | -2.3 | -9.91 | 19 | 22.2 | 1.06 | 4.69 | 0.22 | -0.14 | -1.04 | +0.1 | -1.08 | 6.21 | +0.12 | 10.2 | +1.17 | 1.26 | 12.4 | 04M12 | 23 | 21.4 | 25.4 | 21.4 | 23.2 | +1.4 | +6.42 | 18.3 | 28.8 | 1.25 | 6.8 | 0.3 | -2.86 | -0.25 | -0.01 | -3.12 | 7.39 | +2.66 | 10.1 | +0.09 | 0.1 | 0.96 | 04M11 | 22 | 24.7 | 26.4 | 21.2 | 21.8 | -2.7 | -11 | 21.2 | 23.3 | 1.06 | 5.72 | 0.26 | -1.65 | +0.28 | 0 | -1.38 | 10.6 | +1.49 | 7.46 | -0.02 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 29.5 | 29.5 | 23.8 | 24.5 | -5 | -16.9 | 19.3 | 14.7 | 0.73 | 3.95 | 0.2 | -0.25 | -1.45 | -0.51 | -2.21 | 12.4 | +0.76 | 5.98 | +0.01 | 0.03 | 0.43 | 04M09 | 21 | 31.9 | 33.3 | 28.5 | 29.5 | -2.1 | -6.65 | 15.2 | 17.8 | 0.85 | 5.57 | 0.27 | -0.61 | -2.08 | -0.3 | -2.99 | 12.7 | +2.28 | 5.22 | -0.03 | 0.02 | 0.38 | 04M08 | 20 | 26.7 | 33.8 | 26.7 | 31.6 | +4.9 | +18.4 | 26.6 | 13.1 | 0.65 | 4.03 | 0.2 | +1.25 | +0.62 | -0.32 | +1.55 | 13.3 | +1.44 | 2.94 | +0.04 | 0.05 | 1.6 | 04M07 | 22 | 35 | 35 | 26.2 | 26.7 | -8.1 | -23.3 | 25.3 | 8.83 | 0.4 | 2.67 | 0.12 | -2.08 | +1.21 | +0.34 | -0.53 | 17.5 | +0.12 | 1.52 | +0.01 | 0.01 | 0.39 | 04M06 | 21 | 43.6 | 43.9 | 31.8 | 34.8 | -9.7 | -21.8 | 27.2 | 6.92 | 0.33 | 2.49 | 0.12 | -0.88 | -0.22 | +0.46 | -0.64 | 20.5 | +0.46 | 1.4 | -0.01 | 0 | 0 | 04M05 | 21 | 39.5 | 45 | 39.3 | 44.5 | +5 | +12.7 | 14.4 | 6.53 | 0.31 | 2.75 | 0.13 | +1.48 | +0.87 | 0 | +2.35 | 21.8 | -0.29 | 0.93 | +0.01 | 0.01 | 0.96 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|