|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 127 | +6 | +4.72% | 7.09% | 126.5 | 134.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | 5.82 | 34.02 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +4.72%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共304月) |
|
月成交價: 133元 (+34.9元/ +35.6%) | 成交均張: 2,327張/日 | 成交均額: 2.69億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近20月新高 | 連2漲 (+43.6元/ +48.8%) | 第24高 | 近304月新高 | 歷史最高 | 近304月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 133元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123 | 123 | 119 | 91.2 | 88.5 | 80.4 | 77.6 | 118 | 80.5 | 24.9 | 62.7 | 4.9 | 1.4 | 86.3 | 漲跌價 | +10 | +10 | +14 | +41.8 | +44.5 | +52.6 | +55.4 | +15 | +52.5 | +108.1 | +70.3 | +128.1 | +131.6 | +46.7 | 漲跌幅 | +8.13% | +8.13% | +11.8% | +45.8% | +50.3% | +65.4% | +71.4% | +12.7% | +65.2% | +434% | +112% | +2614% | +9400% | +54.1% | 振幅 | 11.8% | 11.8% | 19.7% | 47.5% | 54.8% | 69.5% | 82% | 75.3% | 114% | 563% | 224% | 3099% | 11154% | 58.9% | 成交張數 | 4,891 | 1.01萬 | 2.19萬 | 4.37萬 | 6.14萬 | 10.8萬 | 17.4萬 | 25萬 | 27.6萬 | 33.6萬 | 36.8萬 | 37.3萬 | 53.6萬 | 7.23萬 | 成交金額 | 6.3億 | 12.8億 | 27.1億 | 50.3億 | 66.3億 | 107億 | 163億 | 237億 | 261億 | 294億 | 303億 | 304億 | 306億 | 75.8億 | 週轉率 | 1.17% | 2.42% | 5.26% | 10.5% | 14.7% | 26% | 41.7% | 59.9% | 66.2% | 80.6% | 88.3% | 89.5% | 129% | 17.3% |
結算價 133元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 98.8 | 134.5 | 95.6 | 133 | +34.9 | +35.6 | 39.7 | 41.9 | 2.33 | 48.5 | 2.69 | +0.8 | 0 | +0.18 | +0.98 | 1.87 | +3.62 | 5.07 | -0.13 | 0.04 | 0.73 | 24M03 | 21 | 89.5 | 99.2 | 88.2 | 98.1 | +8.7 | +9.73 | 12.3 | 11.2 | 0.53 | 10.4 | 0.5 | +0.96 | 0 | +0.07 | +1.02 | 1.63 | +0.29 | 1.45 | +0.14 | 0.17 | 11.4 | 24M02 | 13 | 89.6 | 90.9 | 86 | 89.4 | -0.4 | -0.45 | 5.46 | 5.82 | 0.45 | 5.19 | 0.4 | +0.76 | +0 | +0.08 | +0.84 | 1.48 | +0.02 | 1.16 | +0.03 | 0.03 | 2.24 | 24M01 | 22 | 86.4 | 90.1 | 83.7 | 89.8 | +3.5 | +4.06 | 7.42 | 13.4 | 0.61 | 11.6 | 0.53 | -0.17 | -0.38 | -0.02 | -0.57 | 1.26 | +0.02 | 1.14 | -0.02 | 0 | 0 | 23M12 | 21 | 86.4 | 91.9 | 83.3 | 86.3 | +0.3 | +0.35 | 10 | 14.8 | 0.7 | 12.8 | 0.61 | -0.47 | +0.02 | -0.09 | -0.55 | 1.32 | -0.07 | 1.12 | 0 | 0.02 | 2.14 | 23M11 | 22 | 80.4 | 94.7 | 78.6 | 86 | +6.5 | +8.18 | 20.3 | 20.8 | 0.95 | 18.4 | 0.83 | +1.57 | +0 | +0.09 | +1.66 | 1.57 | +0.21 | 1.19 | +0 | 0.02 | 2.1 | 23M10 | 20 | 84.3 | 84.5 | 76.1 | 79.5 | -4.1 | -4.9 | 10 | 10.3 | 0.52 | 8.25 | 0.41 | -1.24 | +0.29 | -0.01 | -0.96 | 0.88 | +0.09 | 0.98 | -0.07 | 0.02 | 2.25 | 23M09 | 20 | 94.8 | 98.3 | 70.9 | 83.6 | -11.2 | -11.8 | 28.9 | 19.5 | 0.97 | 16.9 | 0.84 | -0.94 | +0 | -0.04 | -0.98 | 1.26 | -0.37 | 0.89 | +0.08 | 0.1 | 10.8 | 23M08 | 22 | 91.4 | 99.9 | 90 | 94.8 | +3.8 | +4.18 | 10.9 | 12.6 | 0.57 | 12 | 0.54 | +0.76 | 0 | -0.05 | +0.71 | 1.46 | 0 | 1.26 | +0.02 | 0.02 | 1.43 | 23M07 | 21 | 78.3 | 94.3 | 78.3 | 91 | +13.2 | +17 | 20.6 | 9.9 | 0.47 | 8.55 | 0.41 | +1.18 | 0 | -0.12 | +1.07 | 0.95 | -0.07 | 1.26 | 0 | 0 | 0.16 | 23M06 | 20 | 81.5 | 83 | 76.7 | 77.8 | -4.3 | -5.24 | 7.67 | 6.85 | 0.34 | 5.44 | 0.27 | -0.41 | 0 | -0.13 | -0.54 | 0.55 | +0.1 | 1.33 | 0 | 0 | 0.23 | 23M05 | 22 | 77.2 | 83.4 | 75.4 | 82.1 | +5 | +6.49 | 10.4 | 6.67 | 0.3 | 5.24 | 0.24 | +0.82 | 0 | +0.05 | +0.87 | 0.68 | -0.02 | 1.23 | +0 | 0 | 0.24 | 23M04 | 17 | 73.3 | 81.5 | 71.6 | 77.1 | +2.6 | +3.49 | 13.3 | 8.66 | 0.51 | 6.68 | 0.39 | +0.37 | 0 | 0 | +0.37 | 0.41 | +0.17 | 1.25 | -0.07 | 0 | 0.08 | 23M03 | 23 | 77.5 | 82 | 74.2 | 74.5 | -2.3 | -2.99 | 10.2 | 5.11 | 0.22 | 3.89 | 0.17 | +0.04 | 0 | +0 | +0.04 | 0.26 | +0.02 | 1.08 | +0.07 | 0.07 | 6.84 | 23M02 | 18 | 79.5 | 80.5 | 75.2 | 76.8 | -3.2 | -4 | 6.62 | 2.09 | 0.12 | 1.63 | 0.09 | -0.21 | 0 | -0.01 | -0.22 | 0.23 | +0.05 | 1.06 | -0.02 | 0.01 | 0.56 | 23M01 | 13 | 72.6 | 89.8 | 70.4 | 80 | +7.2 | +9.89 | 26.6 | 5.58 | 0.43 | 4.48 | 0.34 | +0.13 | 0 | -0.01 | +0.12 | 0.3 | +0.04 | 1.02 | +0.01 | 0.03 | 2.94 | 22M12 | 22 | 74.5 | 77.2 | 70.6 | 72.8 | -1.6 | -2.15 | 8.87 | 5.84 | 0.27 | 4.25 | 0.19 | -0.33 | 0 | -0.03 | -0.36 | 0.23 | -0.04 | 0.98 | 0 | 0.02 | 2.04 | 22M11 | 22 | 78.7 | 81.3 | 69.5 | 74.4 | -5.1 | -6.42 | 14.8 | 8.39 | 0.38 | 6.21 | 0.28 | -1.2 | 0 | -0.01 | -1.21 | 0.35 | +0.25 | 1.02 | 0 | 0.02 | 2.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71.2 | 99.9 | 71.2 | 79.5 | +8.3 | +11.7 | 40.3 | 5.58 | 0.28 | 5.13 | 0.26 | +0.02 | 0 | +0.04 | +0.06 | 0.8 | +0.09 | 0.78 | -0.08 | 0.02 | 3.21 | 22M09 | 21 | 138.5 | 156.5 | 67.6 | 71.2 | -63.8 | -47.3 | 65.9 | 13.6 | 0.65 | 15.7 | 0.75 | -0.33 | 0 | -0.08 | -0.41 | 0.39 | +0.16 | 0.68 | +0.08 | 0.1 | 14.7 | 22M08 | 23 | 120 | 138.5 | 111.5 | 135 | +16.5 | +13.9 | 22.8 | 11.5 | 0.5 | 14.1 | 0.61 | +0.54 | 0 | +0.08 | +0.62 | 0.59 | +0.07 | 0.52 | 0 | 0.02 | 4.02 | 22M07 | 21 | 123.5 | 123.5 | 115 | 118.5 | -4.5 | -3.66 | 6.91 | 2.93 | 0.14 | 3.48 | 0.17 | -0.17 | 0 | +0 | -0.17 | 0.27 | 0 | 0.46 | -0.01 | 0.02 | 4.6 | 22M06 | 21 | 126 | 129.5 | 118 | 123 | -3 | -2.38 | 9.13 | 3.28 | 0.16 | 4.06 | 0.19 | +0.08 | 0 | +0.01 | +0.08 | 0.39 | -0.1 | 0.46 | +0 | 0.03 | 7.16 | 22M05 | 21 | 118.5 | 132.5 | 107 | 126 | +6.5 | +5.44 | 21.3 | 3.12 | 0.15 | 3.78 | 0.18 | +0.03 | 0 | -0.01 | +0.02 | 0.33 | +0.08 | 0.56 | +0.03 | 0.03 | 4.97 | 22M04 | 19 | 127 | 133 | 116 | 119.5 | -7.5 | -5.91 | 13.4 | 2.1 | 0.11 | 2.59 | 0.14 | +0.14 | 0 | +0.12 | +0.26 | 0.31 | -0.12 | 0.49 | -0.01 | 0 | 0.41 | 22M03 | 23 | 85.6 | 143.5 | 85.6 | 127 | +41.4 | +48.4 | 67.6 | 7.61 | 0.33 | 9.47 | 0.41 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.24 | 0.61 | +0.02 | 0.02 | 2.45 | 22M02 | 15 | 72.7 | 85.7 | 72.7 | 85.6 | +11.6 | +15.7 | 17.6 | 0.74 | 0.05 | 0.6 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.24 | +0.14 | 0.38 | 0 | 0 | 0 | 22M01 | 18 | 72.2 | 74.7 | 68 | 74 | +1.8 | +2.49 | 9.28 | 0.6 | 0.03 | 0.43 | 0.02 | -0.11 | 0 | -0.04 | -0.15 | 0.25 | -0.01 | 0.23 | 0 | 0 | 0 | 21M12 | 22 | 73 | 76 | 70.7 | 72.2 | -1 | -1.37 | 7.24 | 0.57 | 0.03 | 0.41 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 0.31 | -0.01 | 0.24 | 0 | 0 | 0 | 21M11 | 22 | 77.8 | 79.8 | 72.1 | 73.2 | -4.6 | -5.91 | 9.9 | 0.67 | 0.03 | 0.51 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 0.28 | -0.03 | 0.25 | 0 | 0 | 0 | 21M10 | 20 | 83.1 | 94 | 77 | 77.8 | -6.2 | -7.38 | 20.2 | 1.59 | 0.08 | 1.35 | 0.07 | +0.06 | 0 | +0.02 | +0.08 | 0.29 | +0.06 | 0.28 | 0 | 0 | 0 | 21M09 | 20 | 83.3 | 84.6 | 79 | 84 | +0.7 | +0.84 | 6.72 | 0.92 | 0.05 | 0.75 | 0.04 | -0.02 | 0 | -0.03 | -0.05 | 0.27 | -0.02 | 0.22 | -0.01 | 0 | 2.26 | 21M08 | 22 | 72 | 86.1 | 71 | 83.3 | +10.8 | +14.9 | 20.8 | 1.97 | 0.09 | 1.5 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.28 | +0.06 | 0.24 | +0.01 | 0.01 | 5 | 21M07 | 22 | 70.7 | 73 | 68.1 | 72.5 | +1.3 | +1.83 | 6.88 | 2.88 | 0.13 | 2.04 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 0.26 | -0.02 | 0.18 | 0 | 0 | 0.54 | 21M06 | 21 | 74 | 74.3 | 68.2 | 71.2 | -3.3 | -4.43 | 8.19 | 3.59 | 0.17 | 2.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.05 | 0.21 | 0 | 0 | 0.48 | 21M05 | 21 | 78 | 81.7 | 65.1 | 74.5 | -4.5 | -5.7 | 21 | 2.91 | 0.14 | 2.18 | 0.1 | -0.09 | 0 | 0 | -0.09 | 0.26 | +0.03 | 0.26 | +0 | 0 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69.8 | 83 | 69.8 | 79 | +9.7 | +14 | 19 | 2.85 | 0.15 | 2.19 | 0.12 | 0 | 0 | +0.03 | +0.02 | 0.31 | +0.04 | 0.23 | 0 | 0 | 0 | 21M03 | 22 | 67.2 | 70.1 | 65 | 69.3 | +2.3 | +3.43 | 7.61 | 1.52 | 0.07 | 1.01 | 0.05 | -0.01 | 0 | +0 | 0 | 0.31 | +0.05 | 0.2 | 0 | 0 | 1.54 | 21M02 | 13 | 66 | 70.8 | 64.3 | 67 | +1 | +1.52 | 9.85 | 1.15 | 0.09 | 0.78 | 0.06 | 0 | 0 | +0 | +0 | 0.31 | -0.09 | 0.14 | 0 | 0 | 2.07 | 21M01 | 20 | 69.2 | 72.6 | 64.9 | 66 | -3.9 | -5.58 | 11 | 1.51 | 0.08 | 1.03 | 0.05 | -0.28 | -0.01 | 0 | -0.29 | 0.32 | -0.05 | 0.23 | -0.01 | 0.01 | 3 | 20M12 | 23 | 68.5 | 82.9 | 66.3 | 69.9 | +1.4 | +2.04 | 24.2 | 7.81 | 0.34 | 5.55 | 0.24 | -0.03 | 0 | +0 | -0.03 | 0.51 | +0.11 | 0.28 | +0 | 0.02 | 5.36 | 20M11 | 21 | 65 | 71 | 61.1 | 68.5 | +3.7 | +5.71 | 15.3 | 5.8 | 0.28 | 3.77 | 0.18 | +0.33 | 0 | +0.01 | +0.34 | 0.55 | -0.14 | 0.17 | +0 | 0.01 | 7.06 | 20M10 | 19 | 64.5 | 67.6 | 54.7 | 64.8 | -0.3 | -0.46 | 19.8 | 4.36 | 0.23 | 2.66 | 0.14 | +0.1 | +0.01 | -0.03 | +0.08 | 0.34 | -0.02 | 0.31 | -0.02 | 0.01 | 3.24 | 20M09 | 22 | 48.7 | 74.6 | 45.4 | 65.1 | +16.6 | +34.2 | 60.2 | 13.9 | 0.63 | 8.55 | 0.39 | +0 | +0 | 0 | +0 | 0.27 | +0.14 | 0.33 | +0.03 | 0.03 | 9.82 | 20M08 | 21 | 33.3 | 48.8 | 32.85 | 48.5 | +15.15 | +45.4 | 47.8 | 5.7 | 0.27 | 2.3 | 0.11 | +0.14 | 0 | 0 | +0.14 | 0.25 | +0.05 | 0.19 | -0.01 | 0 | 0 | 20M07 | 23 | 33 | 34.5 | 31.8 | 33.35 | -0.05 | -0.15 | 8.08 | 7.16 | 0.31 | 2.36 | 0.1 | +0.1 | 0 | -0.01 | +0.09 | 0.15 | +0.05 | 0.14 | +0 | 0.01 | 6.57 | 20M06 | 20 | 31.4 | 35 | 31.3 | 33.4 | +2.7 | +8.79 | 12.1 | 1.49 | 0.07 | 0.5 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.09 | +0.03 | 0.08 | +0 | 0.01 | 9.41 | 20M05 | 20 | 27 | 31.5 | 26.95 | 30.7 | +3.6 | +13.3 | 16.8 | 1.55 | 0.08 | 0.45 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.05 | +0.02 | 0.06 | +0 | 0.01 | 10.3 | 20M04 | 20 | 16.4 | 27.4 | 16.4 | 27.1 | +10.1 | +59.4 | 64.7 | 1.03 | 0.05 | 0.25 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.1 | -0.01 | 0.04 | +0 | 0 | 4.65 | 20M03 | 22 | 24.8 | 25.35 | 16.2 | 17 | -7.6 | -30.9 | 37.2 | 0.54 | 0.02 | 0.11 | 0.01 | -0.05 | 0 | +0.01 | -0.05 | 0.07 | -0.04 | 0.05 | 0 | 0 | 0 | 20M02 | 19 | 24.6 | 25.5 | 23.8 | 24.6 | -1.1 | -4.28 | 6.61 | 0.3 | 0.02 | 0.07 | 0 | -0.02 | 0 | +0 | -0.02 | 0.1 | +0.01 | 0.1 | 0 | 0 | 0 | 20M01 | 15 | 26.95 | 27.2 | 25.45 | 25.7 | -1 | -3.75 | 6.55 | 0.37 | 0.02 | 0.1 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.11 | -0.03 | 0.09 | +0 | 0 | 1.16 | 19M12 | 22 | 22.9 | 27 | 21.5 | 26.7 | +4.55 | +20.5 | 24.8 | 0.57 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.12 | 0 | 0 | 0 | 19M11 | 21 | 23.8 | 24 | 22.05 | 22.15 | -1.65 | -6.93 | 8.19 | 0.17 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.02 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.75 | 24.3 | 22.25 | 23.8 | +1 | +4.39 | 8.99 | 0.56 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.01 | 0.14 | 0 | 0 | 0 | 19M09 | 19 | 23.9 | 24 | 21.9 | 22.8 | -1.1 | -4.6 | 8.79 | 0.24 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.04 | 0.13 | 0 | 0 | 0 | 19M08 | 21 | 23.2 | 24.1 | 22.15 | 23.9 | +0.7 | +3.02 | 8.41 | 0.28 | 0.01 | 0.07 | 0 | +0 | 0 | +0 | +0.01 | 0.08 | +0.02 | 0.17 | 0 | 0 | 0 | 19M07 | 23 | 25.2 | 25.95 | 23.1 | 23.2 | -2.15 | -8.48 | 11.2 | 0.31 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0.15 | +0 | 0 | 0.66 | 19M06 | 19 | 24.7 | 26 | 24.2 | 25.35 | +0.55 | +2.22 | 7.26 | 0.24 | 0.01 | 0.06 | 0 | +0.03 | 0 | +0 | +0.03 | 0.07 | -0.03 | 0.16 | 0 | 0 | 0 | 19M05 | 22 | 25 | 26.1 | 24.25 | 24.8 | +0.05 | +0.2 | 7.47 | 0.5 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.02 | 0.18 | 0 | 0 | 0 | 19M04 | 20 | 25.55 | 26.2 | 24.1 | 24.75 | -1.2 | -4.62 | 8.09 | 1.09 | 0.05 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.05 | -0.03 | 0.2 | 0 | 0 | 0 | 19M03 | 20 | 24.8 | 27.5 | 24.4 | 25.95 | +1.25 | +5.06 | 12.6 | 0.61 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | -0.01 | 0.23 | 0 | 0 | 0 | 19M02 | 13 | 25.4 | 25.5 | 24.35 | 24.7 | +0.1 | +0.41 | 4.67 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0 | 0.25 | 0 | 0 | 0 | 19M01 | 21 | 28.5 | 28.5 | 23.75 | 24.6 | -4.2 | -14.6 | 16.5 | 0.12 | 0.01 | 0.03 | 0 | -0.04 | 0 | +0 | -0.04 | 0.05 | +0 | 0.24 | 0 | 0 | 0 | 18M12 | 21 | 24.4 | 29 | 23.3 | 28.8 | +4.7 | +19.5 | 23.7 | 0.47 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.04 | 0.24 | 0 | 0 | 0 | 18M11 | 22 | 23.35 | 25.3 | 23 | 24.1 | +0.6 | +2.55 | 9.79 | 0.23 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.04 | 0.28 | 0 | 0 | 0 | 18M10 | 22 | 27.5 | 27.8 | 22.3 | 23.5 | -3.65 | -13.4 | 20.3 | 0.24 | 0.01 | 0.06 | 0 | -0.07 | 0 | 0 | -0.08 | 0.09 | -0.02 | 0.31 | 0 | 0 | 0 | 18M09 | 19 | 25.35 | 29.55 | 24.3 | 27.15 | +1.8 | +7.1 | 20.7 | 0.51 | 0.03 | 0.14 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.14 | +0.05 | 0.33 | 0 | 0 | 0 | 18M08 | 23 | 24.75 | 26.15 | 24.3 | 25.35 | +0.35 | +1.4 | 7.4 | 0.28 | 0.01 | 0.07 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.13 | -0.01 | 0.28 | -0.01 | 0 | 0 | 18M07 | 22 | 25.7 | 31 | 24 | 25 | -1.2 | -4.58 | 26.7 | 0.68 | 0.03 | 0.18 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.15 | +0.03 | 0.29 | +0.01 | 0.01 | 4.81 | 18M06 | 20 | 36.85 | 37.2 | 26.2 | 26.2 | -10.8 | -29.2 | 29.7 | 1.58 | 0.08 | 0.55 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.18 | +0.09 | 0.26 | 0 | 0 | 0 | 18M05 | 22 | 30.5 | 39.15 | 30.05 | 37 | +6.5 | +21.3 | 29.8 | 3.99 | 0.18 | 1.43 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.18 | +0.06 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29 | 33 | 27.3 | 30.5 | +0.5 | +1.67 | 19 | 2.83 | 0.16 | 0.85 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.11 | -0.2 | 0.12 | 0 | 0 | 0 | 18M03 | 23 | 23.5 | 30 | 23 | 30 | +6.5 | +27.7 | 29.8 | 3.95 | 0.17 | 1.11 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.09 | +0.17 | 0.32 | +0 | 0 | 1.57 | 18M02 | 13 | 24.35 | 25.6 | 22.1 | 23.5 | -0.5 | -2.08 | 14.6 | 0.22 | 0.02 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 0.05 | -0.03 | 0.15 | 0 | 0 | 0 | 18M01 | 22 | 21 | 27.9 | 20.35 | 24 | +3 | +14.3 | 36 | 1.04 | 0.05 | 0.27 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0.02 | 0.18 | 0 | 0 | 0 | 17M12 | 21 | 20.35 | 23.15 | 20.35 | 21 | -0.65 | -3 | 12.9 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.16 | 0 | 0 | 0 | 17M11 | 22 | 22.3 | 23.2 | 20.9 | 21.65 | -0.35 | -1.59 | 10.5 | 0.1 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.04 | 0.15 | 0 | 0 | 0 | 17M10 | 19 | 22.5 | 22.85 | 21.8 | 22 | -0.75 | -3.3 | 4.62 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.19 | 0 | 0 | 0 | 17M09 | 22 | 23.6 | 24.45 | 22.3 | 22.75 | -0.6 | -2.57 | 9.21 | 0.39 | 0.02 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.03 | -0.01 | 0.19 | 0 | 0 | 0 | 17M08 | 23 | 24.7 | 25.05 | 23.3 | 23.35 | -1.55 | -6.22 | 7.03 | 0.62 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.03 | +0.04 | 0.2 | 0 | 0 | 0 | 17M07 | 21 | 27.85 | 29.1 | 24.7 | 24.9 | -3.7 | -12.9 | 15.4 | 1.84 | 0.09 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.01 | 0.16 | 0 | 0 | 0 | 17M06 | 23 | 27 | 31.5 | 24.4 | 28.6 | +3.2 | +12.6 | 28 | 2.86 | 0.12 | 0.79 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0.1 | 0.17 | 0 | 0 | 0 | 17M05 | 20 | 24.1 | 25.4 | 23 | 25.4 | +1.3 | +5.39 | 9.96 | 0.55 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.01 | 0.07 | +0 | 0 | 1.39 | 17M04 | 18 | 24.9 | 24.9 | 23.5 | 24.1 | -0.8 | -3.21 | 5.62 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 17M03 | 23 | 24 | 27.5 | 24 | 24.9 | +0.9 | +3.75 | 14.6 | 0.23 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.02 | 0.08 | 0 | 0 | 0 | 17M02 | 18 | 24.1 | 25.4 | 24 | 24 | -0.1 | -0.41 | 5.81 | 0.07 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.09 | 0 | 0 | 0 | 17M01 | 16 | 24 | 25 | 23.45 | 24.1 | +0.05 | +0.21 | 6.44 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 16M12 | 22 | 25.45 | 25.55 | 23.9 | 24.05 | -1.4 | -5.5 | 6.48 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.09 | 0 | 0 | 0 | 16M11 | 22 | 25.7 | 25.85 | 23.8 | 25.45 | -0.6 | -2.3 | 7.87 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.95 | 26.85 | 25.15 | 26.05 | +0.1 | +0.39 | 6.55 | 0.09 | 0 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 16M09 | 19 | 23.55 | 28 | 22.95 | 25.95 | +2.45 | +10.4 | 21.5 | 0.3 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 16M08 | 23 | 26.55 | 28.45 | 22.25 | 23.5 | -3.8 | -13.9 | 22.7 | 0.37 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.08 | 0 | 0 | 0 | 16M07 | 20 | 27.05 | 29.4 | 26.05 | 27.3 | -0.25 | -0.91 | 12.2 | 0.26 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.01 | 0.07 | 0 | 0 | 0 | 16M06 | 21 | 28.45 | 28.8 | 25.6 | 27.55 | -0.8 | -2.82 | 11.3 | 0.3 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 16M05 | 21 | 28.65 | 29.5 | 24.2 | 28.35 | -1.35 | -4.55 | 17.8 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 16M04 | 19 | 31.2 | 31.25 | 24.7 | 29.7 | -1.75 | -5.56 | 20.8 | 0.32 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0.01 | 0.06 | 0 | 0 | 0 | 16M03 | 23 | 27.95 | 31.45 | 26.2 | 31.45 | +2.55 | +8.82 | 18.2 | 0.18 | 0.01 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.02 | 0.05 | 0 | 0 | 0 | 16M02 | 13 | 32.8 | 32.8 | 27.55 | 28.9 | -3.9 | -11.9 | 16 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 0.03 | 0 | 0 | 0 | 16M01 | 21 | 33.25 | 34.3 | 30.4 | 32.8 | -0.5 | -1.5 | 11.7 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 15M12 | 23 | 29.7 | 34.8 | 28.85 | 33.3 | +3.6 | +12.1 | 20 | 0.13 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.03 | 0.02 | 0 | 0 | 0 | 15M11 | 21 | 29 | 32.35 | 27.1 | 29.7 | +0.7 | +2.41 | 18.1 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.04 | 0 | 0 | 0 | 15M10 | 21 | 30.25 | 31 | 27.4 | 29 | -1 | -3.33 | 12 | 0.12 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.01 | 0.04 | 0 | 0 | 0 | 15M09 | 20 | 31.5 | 33 | 30 | 30 | -0.2 | -0.66 | 9.93 | 0.11 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0 | 0.03 | 0 | 0 | 0 | 15M08 | 21 | 33.6 | 38 | 30.05 | 30.2 | -3.7 | -10.9 | 23.5 | 0.33 | 0.02 | 0.11 | 0.01 | -0.16 | 0 | -0.04 | -0.21 | 0.06 | +0 | 0.03 | 0 | 0 | 0 | 15M07 | 22 | 35 | 37 | 32.6 | 33.9 | -1.1 | -3.14 | 12.6 | 0.17 | 0.01 | 0.06 | 0 | -0.05 | 0 | +0.01 | -0.04 | 0.17 | +0 | 0.03 | 0 | 0 | 0 | 15M06 | 21 | 35.75 | 35.75 | 33 | 35 | -0.75 | -2.1 | 7.69 | 0.43 | 0.02 | 0.15 | 0.01 | -0.23 | 0 | -0.01 | -0.24 | 0.2 | 0 | 0.02 | 0 | 0 | 0 | 15M05 | 20 | 39 | 39 | 33.2 | 35.75 | -3.25 | -8.33 | 14.9 | 0.23 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.02 | 0.36 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37 | 39.35 | 32.65 | 39 | +2 | +5.41 | 18.1 | 0.58 | 0.03 | 0.21 | 0.01 | +0.15 | 0 | -0.02 | +0.12 | 0.36 | -0.07 | 0.03 | 0 | 0 | 0 | 15M03 | 22 | 36.9 | 38 | 31.9 | 37 | +0.1 | +0.27 | 16.5 | 0.27 | 0.01 | 0.09 | 0 | +0.06 | 0 | +0.01 | +0.07 | 0.26 | +0.05 | 0.11 | 0 | 0 | 0 | 15M02 | 13 | 36.35 | 37 | 35.15 | 36.9 | +0.5 | +1.37 | 5.08 | 0.09 | 0.01 | 0.03 | 0 | +0.05 | 0 | +0 | +0.05 | 0.22 | 0 | 0.05 | 0 | 0 | 0 | 15M01 | 20 | 39.15 | 39.5 | 35.05 | 36.4 | -3.6 | -9 | 11.1 | 0.36 | 0.02 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.19 | -0.01 | 0.06 | 0 | 0 | 0 | 14M12 | 24 | 37.7 | 40.6 | 36.15 | 40 | +2.3 | +6.1 | 11.8 | 1.06 | 0.04 | 0.41 | 0.02 | +0.24 | 0 | -0.18 | +0.06 | 0.22 | +0.06 | 0.07 | 0 | 0 | 0 | 14M11 | 20 | 33.8 | 39.3 | 33.8 | 37.7 | +1.4 | +3.86 | 15.2 | 0.47 | 0.02 | 0.17 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.06 | +0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 38.5 | 39.5 | 36.3 | 36.3 | -2.2 | -5.71 | 8.31 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 37.5 | 40.65 | 36 | 38.5 | +2.5 | +6.94 | 12.9 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 39 | 41.95 | 34 | 36 | -4.1 | -10.2 | 19.8 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 42.2 | 42.2 | 37 | 40.1 | -2.1 | -4.98 | 12.3 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 52 | 52 | 41.9 | 42.2 | -9.3 | -18.1 | 19.6 | 0.3 | 0.02 | 0.14 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 65.3 | 65.3 | 50.2 | 51.5 | -14.9 | -22.4 | 22.7 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 58.3 | 66.9 | 58.3 | 66.4 | +11.9 | +21.8 | 15.8 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 59 | 67 | 49 | 54.5 | -5.5 | -9.17 | 30 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 56.5 | 74.4 | 56.5 | 60 | +6.7 | +12.6 | 33.6 | 0.09 | 0.01 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 54.6 | 58.5 | 43.75 | 53.3 | -5.4 | -9.2 | 25.1 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 43 | 73.8 | 43 | 58.7 | +15.7 | +36.5 | 71.6 | 0.16 | 0.01 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 33.1 | 45.15 | 30.9 | 43 | +9.9 | +29.9 | 43.1 | 0.26 | 0.01 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 30.95 | 36 | 27.1 | 33.1 | +4.1 | +14.1 | 30.7 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 23.6 | 36.25 | 23.6 | 29 | +6.9 | +31.2 | 57.2 | 0.26 | 0.01 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 23.4 | 24.5 | 20.6 | 22.1 | -3.05 | -12.1 | 15.5 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 28.65 | 35.1 | 23.3 | 25.15 | -5.65 | -18.3 | 38.3 | 0.11 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 39.65 | 39.95 | 25.95 | 30.8 | -6.4 | -17.2 | 37.6 | 0.4 | 0.02 | 0.13 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 14.1 | 37.2 | 14.1 | 37.2 | +24 | +182 | 175 | 1.92 | 0.09 | 0.49 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 5.78 | 13.2 | 5.58 | 13.2 | +7.4 | +128 | 131 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 5.8 | 5.8 | 5.7 | 5.8 | 0 | 0 | 1.72 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 5.97 | 5.97 | 5.8 | 5.8 | -0.17 | -2.85 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 6 | 6 | 5.58 | 5.97 | -0.03 | -0.5 | 7 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 6.15 | 6.15 | 6 | 6 | -0.15 | -2.44 | 2.44 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 5.84 | 6.18 | 5.44 | 6.15 | +0.31 | +5.31 | 12.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 6.3 | 6.74 | 5.84 | 5.84 | -0.46 | -7.3 | 14.3 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6.33 | 6.33 | 6.3 | 6.3 | -0.03 | -0.47 | 0.47 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 6.83 | 6.83 | 5.51 | 6.33 | -0.5 | -7.32 | 19.3 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 6.39 | 6.83 | 5.16 | 6.83 | +0.44 | +6.89 | 26.1 | 0.03 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 6.87 | 6.87 | 6.39 | 6.39 | -0.48 | -6.99 | 6.99 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 7.19 | 7.19 | 6.87 | 6.87 | -0.33 | -4.58 | 4.44 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 7.2 | 7.7 | 7.2 | 7.2 | 0 | 0 | 6.94 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 7.2 | 7.2 | 7 | 7.2 | 0 | 0 | 2.78 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 6.33 | 7.2 | 6.33 | 7.2 | +0.4 | +5.88 | 12.8 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 | -1.88 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 6.7 | 7 | 6.68 | 6.93 | +0.25 | +3.74 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 6 | 6.7 | 6 | 6.68 | +0.68 | +11.3 | 11.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 8.26 | 8.26 | 4.65 | 6 | -2.26 | -27.4 | 43.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 8.9 | 8.9 | 8.26 | 8.26 | -0.64 | -7.19 | 7.19 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 9.35 | 9.35 | 7.91 | 8.9 | -0.45 | -4.81 | 15.4 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 10.05 | 10.05 | 9.35 | 9.35 | -0.7 | -6.97 | 6.97 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 9.55 | 10.05 | 8.89 | 10.05 | +0.45 | +4.69 | 12.1 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 8.01 | 9.6 | 6.97 | 9.6 | +1.59 | +19.9 | 32.8 | 0.05 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 8.2 | 8.2 | 6.95 | 8.01 | -0.19 | -2.32 | 15.2 | 0.06 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 7.86 | 8.2 | 7.31 | 8.2 | +0.34 | +4.33 | 11.3 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 8.2 | 8.2 | 7.35 | 7.86 | -0.34 | -4.15 | 10.4 | 0.03 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 9.25 | 9.25 | 7 | 8.2 | -1.05 | -11.4 | 24.3 | 0.03 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 8.65 | 9.25 | 8.65 | 9.25 | +0.6 | +6.94 | 6.94 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 8.17 | 8.74 | 8.09 | 8.65 | +0.48 | +5.88 | 7.96 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 9.03 | 9.03 | 7.28 | 8.17 | -1.53 | -15.8 | 18 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 7.86 | 10 | 7.17 | 9.7 | +1.25 | +14.8 | 33.5 | 0.06 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 9.86 | 9.86 | 8.45 | 8.45 | -1.41 | -14.3 | 14.3 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 9.3 | 11.2 | 9.3 | 9.86 | +0.56 | +6.02 | 20.4 | 0.03 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 7.95 | 9.8 | 7.95 | 9.3 | +1.29 | +16.1 | 23.1 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 7.69 | 8.01 | 6.63 | 8.01 | +0.82 | +11.4 | 19.2 | 0.06 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 6.43 | 7.58 | 6.03 | 7.19 | +0.76 | +11.8 | 24.1 | 0.06 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 7.45 | 7.45 | 6.13 | 6.43 | -1.02 | -13.7 | 17.7 | 0.04 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 7.48 | 8.6 | 6.98 | 7.45 | -0.05 | -0.67 | 21.6 | 0.05 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 8.23 | 8.23 | 6.65 | 7.5 | -0.73 | -8.87 | 19.2 | 0.08 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 5.2 | 8.23 | 5.19 | 8.23 | +2.65 | +47.5 | 54.5 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 5.51 | 7.9 | 5.51 | 5.58 | +0.36 | +6.9 | 45.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 4.85 | 5.96 | 4.85 | 5.22 | +0.32 | +6.53 | 22.7 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.14 | 6.14 | 3.55 | 4.9 | -1.24 | -20.2 | 42.2 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 6.63 | 6.63 | 6.14 | 6.14 | -0.49 | -7.39 | 7.39 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 7.33 | 7.65 | 6.63 | 6.63 | -0.7 | -9.55 | 13.9 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 8.47 | 8.47 | 7.33 | 7.33 | -1.14 | -13.5 | 13.5 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 9.2 | 9.2 | 8.47 | 8.47 | -0.73 | -7.93 | 7.93 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 8.68 | 9.28 | 8.64 | 9.2 | +0.52 | +5.99 | 7.37 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 8.3 | 9.36 | 8.23 | 8.68 | -0.22 | -2.47 | 12.7 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 8.4 | 11.65 | 8.38 | 8.9 | +0.55 | +6.59 | 39.2 | 0.06 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 10.7 | 12 | 8.35 | 8.35 | +7.19 | +620 | 315 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M02 | 3 | 1.11 | 1.16 | 1.05 | 1.16 | +0.04 | +3.57 | 9.82 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 1.47 | 1.47 | 0.94 | 1.12 | -0.46 | -29.1 | 33.5 | 0.67 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M12 | 21 | 1.51 | 1.58 | 1.32 | 1.58 | +0.12 | +8.22 | 17.8 | 0.14 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M11 | 22 | 1.6 | 1.85 | 1.46 | 1.46 | -0.23 | -13.6 | 23.1 | 0.14 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 1.68 | 2.02 | 1.68 | 1.69 | -0.11 | -6.11 | 18.9 | 0.11 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M09 | 18 | 1.58 | 2.1 | 1.58 | 1.8 | +0.22 | +13.9 | 32.9 | 0.12 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M08 | 23 | 1.96 | 2.14 | 1.3 | 1.58 | -0.51 | -24.4 | 40.2 | 0.66 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M07 | 22 | 2.02 | 2.42 | 1.59 | 2.09 | +0.06 | +2.96 | 40.9 | 1.7 | 0.08 | 0.03 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M06 | 20 | 2.45 | 2.57 | 1.85 | 2.03 | -0.42 | -17.1 | 29.4 | 0.47 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M05 | 22 | 2.59 | 2.6 | 1.88 | 2.45 | -0.23 | -8.58 | 26.9 | 0.34 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M04 | 20 | 2.9 | 2.9 | 1.95 | 2.68 | -0.05 | -1.83 | 34.8 | 1.83 | 0.09 | 0.04 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M03 | 23 | 2.6 | 2.84 | 2.19 | 2.73 | +0.13 | +5 | 25 | 2.33 | 0.1 | 0.06 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M02 | 12 | 2.61 | 2.79 | 2.35 | 2.6 | -0.18 | -6.47 | 15.8 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07M01 | 22 | 3.01 | 3.16 | 2.14 | 2.78 | -0.44 | -13.7 | 31.7 | 0.9 | 0.04 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 06M12 | 21 | 3.03 | 3.93 | 2.83 | 3.22 | +0.18 | +5.92 | 36.2 | 2.03 | 0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M11 | 22 | 3.17 | 3.17 | 2.17 | 3.04 | +0.06 | +2.01 | 33.6 | 0.78 | 0.04 | 0.02 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M10 | 20 | 2.43 | 3.49 | 2.36 | 2.98 | +0.54 | +22.1 | 46.3 | 0.68 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M09 | 21 | 1.6 | 2.49 | 1.55 | 2.44 | +0.78 | +47 | 56.6 | 0.73 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M08 | 23 | 1.8 | 1.89 | 1.5 | 1.66 | -0.14 | -7.78 | 21.7 | 0.12 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M07 | 21 | 1.68 | 1.92 | 1.52 | 1.8 | 0 | 0 | 22.2 | 0.29 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M06 | 22 | 1.77 | 2.03 | 1.72 | 1.8 | -0.06 | -3.23 | 16.7 | 0.28 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M05 | 21 | 1.49 | 2.23 | 1.42 | 1.86 | +0.43 | +30.1 | 56.6 | 1.3 | 0.06 | 0.02 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 1.32 | 1.65 | 1.3 | 1.43 | +0.04 | +2.88 | 25.2 | 0.32 | 0.02 | 0 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M03 | 23 | 1.79 | 1.79 | 1.39 | 1.39 | -0.31 | -18.2 | 23.5 | 0.27 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M02 | 17 | 1.87 | 2.5 | 1.66 | 1.7 | -0.15 | -8.11 | 45.4 | 0.33 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06M01 | 18 | 1.69 | 1.97 | 1.68 | 1.85 | +0.04 | +2.21 | 16 | 0.09 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05M12 | 22 | 2.28 | 2.28 | 1.6 | 1.81 | -0.38 | -17.4 | 31.1 | 0.22 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05M11 | 22 | 1.74 | 2.21 | 1.3 | 2.19 | +0.45 | +25.9 | 52.3 | 0.43 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05M10 | 20 | 1.86 | 2.13 | 1.51 | 1.74 | -0.26 | -13 | 31 | 0.21 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05M09 | 21 | 3.16 | 3.37 | 1.87 | 2 | -1.39 | -41 | 44.2 | 1.41 | 0.07 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05M08 | 22 | 3.98 | 4.04 | 3.06 | 3.39 | -0.56 | -14.2 | 24.8 | 1.98 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05M07 | 20 | 4.37 | 4.4 | 3.85 | 3.95 | -0.42 | -9.61 | 12.6 | 1.7 | 0.09 | 0.07 | 0 | +0 | 0 | +0 | +0.01 | 0.03 | -0.04 | 0.09 | 0 | 0 | 0 | 05M06 | 22 | 3.48 | 4.59 | 3.41 | 4.37 | +0.87 | +24.9 | 33.7 | 5.1 | 0.23 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 05M05 | 21 | 3.07 | 4.28 | 3.07 | 3.5 | +0.63 | +22 | 42.2 | 4.9 | 0.23 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 05M04 | 20 | 2.76 | 2.9 | 2.46 | 2.87 | +0.05 | +1.77 | 15.6 | 1.13 | 0.06 | 0.03 | 0 | | | | | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 05M03 | 23 | 3.2 | 3.45 | 2.51 | 2.82 | -0.48 | -14.5 | 28.5 | 3.28 | 0.14 | 0.09 | 0 | | | | | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 05M02 | 6 | 4.69 | 4.69 | 3.29 | 3.3 | +2.84 | +617 | 304 | 0.53 | 0.09 | 0.02 | 0 | | | | | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 05M01 | 10 | 0.55 | 0.56 | 0.46 | 0.46 | -0.09 | -16.4 | 18.2 | 7.82 | 0.78 | 0.04 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M12 | 23 | 0.44 | 0.58 | 0.35 | 0.55 | +0.08 | +17 | 48.9 | 17.6 | 0.77 | 0.08 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M11 | 22 | 0.54 | 0.57 | 0.44 | 0.47 | -0.1 | -17.5 | 22.8 | 7.56 | 0.34 | 0.04 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 0.55 | 0.65 | 0.5 | 0.57 | -0.01 | -1.72 | 25.9 | 8.25 | 0.41 | 0.05 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M09 | 21 | 0.56 | 0.63 | 0.46 | 0.58 | +0.05 | +9.43 | 32.1 | 14.1 | 0.67 | 0.08 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M08 | 20 | 0.67 | 0.71 | 0.43 | 0.53 | -0.14 | -20.9 | 41.8 | 13 | 0.65 | 0.07 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M07 | 22 | 0.75 | 0.77 | 0.54 | 0.67 | -0.07 | -9.46 | 31.1 | 10 | 0.45 | 0.07 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M06 | 21 | 1.02 | 1.05 | 0.54 | 0.74 | -0.33 | -30.8 | 47.7 | 17.6 | 0.84 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04M05 | 21 | 1.19 | 1.34 | 0.92 | 1.07 | -0.2 | -15.7 | 33.1 | 22.2 | 1.06 | 0.25 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.07 | 0 | 0.88 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|