|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 36.3 | -0.05 | -0.14% | 2.07% | 36.4 | 36.9 | 36.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 541.8萬 | 254 | 0.6張/筆 | 36.45元 | 0.85 | 17.68 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 480.2萬 | 104 | 1.3張/筆 | 36.01元 | +0.6 (+1.68%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新43分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 36.25元 (+1.4元/ +4.02%) | 成交均張: 258張/日 | 成交均額: 945萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近3季新高 | 首日上漲 (+1.4元/ +4.02%) | 第39高 | 近2季新高 | 第41高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35.25 | 35 | 36.6 | 34.95 | 34.8 | 42 | 30.55 | 31.2 | 39.1 | 27.25 | 30.55 | 37 | - | 34.85 | 漲跌價 | +1 | +1.25 | -0.35 | +1.3 | +1.45 | -5.75 | +5.7 | +5.05 | -2.85 | +9 | +5.7 | -0.75 | - | +1.4 | 漲跌幅 | +2.84% | +3.57% | -0.96% | +3.72% | +4.17% | -13.7% | +18.7% | +16.2% | -7.29% | +33% | +18.7% | -2.03% | - | +4.02% | 振幅 | 4.4% | 6% | 6.42% | 10.4% | 14.5% | 20.2% | 49.6% | 61.9% | 49.4% | 104% | 97.9% | 201% | - | 14.5% | 成交張數 | 374 | 468 | 1,339 | 4,815 | 9,506 | 2.46萬 | 7.21萬 | 8.53萬 | 13.1萬 | 36.5萬 | 63萬 | 148萬 | - | 1.17萬 | 成交金額 | 1,348萬 | 1,678萬 | 4,751萬 | 1.76億 | 3.38億 | 8.91億 | 26.3億 | 30.2億 | 45.4億 | 121億 | 190億 | 700億 | - | 4.13億 | 週轉率 | 0.37% | 0.47% | 1.34% | 4.81% | 9.51% | 24.6% | 72.1% | 85.3% | 131% | 365% | 630% | 1480% | - | 11.7% |
結算價 36.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35 | 38.2 | 34.55 | 36.25 | +1.4 | +4.02 | 10.5 | 4.65 | 0.26 | 1.7 | 0.09 | -0.12 | 0 | 0 | -0.12 | 7.98 | +0.17 | 1.59 | 0 | 0 | 0 | 24Q1 | 56 | 34.85 | 35.9 | 33.15 | 34.85 | 0 | 0 | 7.89 | 7.02 | 0.13 | 2.43 | 0.04 | -0.19 | 0 | -0.03 | -0.22 | 8.25 | +0 | 1.42 | 0 | 0 | 0 | 23Q4 | 63 | 37.2 | 43.85 | 34.35 | 34.85 | -2.25 | -6.06 | 25.6 | 31.5 | 0.5 | 12.2 | 0.19 | +0.22 | 0 | -0.04 | +0.18 | 8.42 | -0.02 | 1.42 | +0 | 0 | 0.07 | 23Q3 | 63 | 33.2 | 40.6 | 30 | 37.1 | +4.2 | +12.8 | 32.2 | 19.9 | 0.32 | 7.11 | 0.11 | +0.75 | 0 | -0.01 | +0.74 | 7.9 | +0.62 | 1.44 | 0 | 0 | 0 | 23Q2 | 59 | 28.75 | 33.65 | 28.55 | 32.9 | +3.9 | +13.4 | 17.6 | 14.1 | 0.24 | 4.46 | 0.08 | +0.65 | 0 | +0.14 | +0.79 | 7.03 | +0.01 | 0.82 | 0 | 0 | 0 | 23Q1 | 54 | 28.8 | 30.5 | 27.9 | 29 | +0.2 | +0.69 | 9.03 | 2.34 | 0.04 | 0.68 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.65 | -0.18 | 0.8 | 0 | 0 | 0 | 22Q4 | 64 | 26.75 | 29.15 | 26 | 28.8 | +1.65 | +6.08 | 11.6 | 1.51 | 0.02 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.64 | -0.03 | 0.98 | 0 | 0 | 0 | 22Q3 | 65 | 25.65 | 28.6 | 24.55 | 27.15 | +0.95 | +3.63 | 15.5 | 2.13 | 0.03 | 0.57 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.59 | -0.09 | 1.01 | 0 | 0 | 0 | 22Q2 | 61 | 33.8 | 34.45 | 25.85 | 26.2 | -7.9 | -23.2 | 25.2 | 3.36 | 0.06 | 1.05 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.61 | -0.52 | 1.1 | +0 | 0 | 0.46 | 22Q1 | 56 | 32.2 | 34.75 | 30.5 | 34.1 | +1.95 | +6.07 | 13.2 | 6.95 | 0.12 | 2.29 | 0.04 | +0.23 | 0 | 0 | +0.23 | 6.03 | -0.12 | 1.61 | 0 | 0 | 0 | 21Q4 | 64 | 27.9 | 33.55 | 25.5 | 32.15 | +4.05 | +14.4 | 28.6 | 7.68 | 0.12 | 2.36 | 0.04 | -0.15 | -0.04 | 0 | -0.19 | 5.84 | +0.39 | 1.74 | +0 | 0 | 0.17 | 21Q3 | 64 | 35 | 36.95 | 27.85 | 28.1 | -6.55 | -18.9 | 26.3 | 9.57 | 0.15 | 3.19 | 0.05 | -0.63 | 0 | -0.01 | -0.64 | 5.95 | -0.2 | 1.35 | 0 | 0 | 0.07 | 21Q2 | 61 | 36.1 | 44.45 | 28.15 | 34.65 | -1.4 | -3.88 | 45.2 | 47.9 | 0.79 | 18.3 | 0.3 | -0.63 | 0 | -0.02 | -0.65 | 6.61 | -0.43 | 1.55 | +0 | 0 | 0.06 | 21Q1 | 55 | 35.5 | 37.75 | 30.85 | 36.05 | +0.65 | +1.84 | 19.5 | 23.4 | 0.43 | 8.2 | 0.15 | -0.03 | 0 | +0.03 | 0 | 6.61 | +0.3 | 1.98 | -0.02 | 0 | 0 | 20Q4 | 63 | 26.5 | 41.7 | 26.5 | 35.4 | +8.5 | +31.6 | 56.5 | 86 | 1.36 | 30.5 | 0.48 | +0.47 | 0 | 0 | +0.46 | 6.69 | -0.12 | 1.68 | +0.02 | 0.02 | 0.89 | 20Q3 | 66 | 25.75 | 30.1 | 23.55 | 26.9 | +1.25 | +4.87 | 25.5 | 14.5 | 0.22 | 3.92 | 0.06 | +0.29 | 0 | -0.01 | +0.29 | 6.01 | +0.27 | 1.83 | 0 | 0 | 0 | 20Q2 | 60 | 18.65 | 27.25 | 18.65 | 25.65 | +6.65 | +35 | 45.3 | 11.6 | 0.19 | 2.81 | 0.05 | -0.03 | +0.04 | +0 | +0.01 | 5.68 | -0.1 | 1.56 | 0 | 0 | 0 | 20Q1 | 56 | 28.25 | 29.75 | 16.2 | 19 | -9.35 | -33 | 47.8 | 11 | 0.2 | 2.74 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 7.23 | -0.76 | 1.65 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.55 | 31.3 | 23.25 | 28.35 | +4.8 | +20.4 | 34.2 | 30.5 | 0.48 | 8.84 | 0.14 | -0.03 | 0 | -0.02 | -0.06 | 7.33 | +0.97 | 2.41 | +0.02 | 0.03 | 1.08 | 19Q3 | 63 | 25.7 | 29.6 | 22.5 | 23.55 | -2 | -7.83 | 27.8 | 14.6 | 0.23 | 3.91 | 0.06 | +0.84 | 0 | -0.03 | +0.8 | 7.42 | -0.47 | 1.44 | 0 | 0 | 0.14 | 19Q2 | 61 | 30.1 | 31.2 | 22.5 | 25.55 | -3.5 | -12 | 29.9 | 48.3 | 0.79 | 13.5 | 0.22 | -0.44 | 0 | -0.01 | -0.45 | 6.72 | -1.76 | 1.89 | -0.13 | 0 | 0.26 | 19Q1 | 54 | 19.5 | 29.3 | 19 | 29.05 | +9.4 | +47.8 | 52.4 | 58 | 1.07 | 14.9 | 0.28 | -0.15 | 0 | +0.06 | -0.09 | 6.75 | +2.21 | 3.65 | +0.14 | 0.14 | 3.76 | 18Q4 | 65 | 19.05 | 21.45 | 16 | 19.65 | +0.65 | +3.42 | 28.7 | 5.1 | 0.08 | 0.97 | 0.01 | +0.14 | 0 | 0 | +0.14 | 6.9 | -0.34 | 1.44 | +0 | 0 | 0.14 | 18Q3 | 64 | 18.6 | 20.45 | 17.8 | 19 | +0.4 | +2.15 | 14.2 | 4.01 | 0.06 | 0.76 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.76 | -0.31 | 1.77 | 0 | 0 | 0 | 18Q2 | 60 | 19.35 | 20.6 | 18 | 18.6 | -0.6 | -3.12 | 13.5 | 6.58 | 0.11 | 1.25 | 0.02 | +0 | 0 | 0 | 0 | 6.68 | -0.06 | 2.08 | 0 | 0 | 0 | 18Q1 | 58 | 19.95 | 22.15 | 18.05 | 19.2 | -0.95 | -4.71 | 20.3 | 5.78 | 0.1 | 1.18 | 0.02 | +0.08 | 0 | +0 | +0.08 | 6.67 | +0.03 | 2.14 | 0 | 0 | 0 | 17Q4 | 62 | 21.55 | 22.9 | 18.4 | 20.15 | -1.4 | -6.5 | 20.9 | 12.8 | 0.21 | 2.68 | 0.04 | -0.11 | 0 | +0 | -0.11 | 6.59 | +0.42 | 2.11 | -0.01 | 0 | 0 | 17Q3 | 66 | 20.2 | 25.8 | 17.7 | 21.55 | +1.25 | +6.16 | 39.9 | 21.2 | 0.32 | 4.77 | 0.07 | +0.02 | 0 | 0 | +0.02 | 6.68 | +0.33 | 1.69 | +0.01 | 0.01 | 0.41 | 17Q2 | 61 | 19.9 | 21.9 | 18.55 | 20.3 | +0.85 | +4.37 | 17.2 | 6.13 | 0.1 | 1.25 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.66 | +0.16 | 1.36 | +0 | 0 | 0.07 | 17Q1 | 57 | 17.6 | 23.3 | 17.45 | 19.45 | +1.85 | +10.5 | 33.2 | 16.6 | 0.29 | 3.48 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.6 | +0.26 | 1.2 | -0.01 | 0 | 0 | 16Q4 | 64 | 20 | 23.4 | 16.6 | 17.6 | -1.8 | -9.28 | 35.1 | 6.85 | 0.11 | 1.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.62 | -0.17 | 0.94 | -0.02 | 0.01 | 1.06 | 16Q3 | 62 | 17.7 | 22.75 | 17 | 19.4 | +1.7 | +9.6 | 32.5 | 12.8 | 0.21 | 2.6 | 0.04 | -0.05 | 0 | 0 | -0.05 | 6.62 | -0.52 | 1.11 | +0.03 | 0.03 | 2.33 | 16Q2 | 61 | 19.8 | 19.9 | 16.9 | 17.7 | -2.1 | -10.6 | 15.2 | 1.93 | 0.03 | 0.35 | 0.01 | +0.14 | 0 | 0 | +0.14 | 6.67 | -0.06 | 1.64 | 0 | 0 | 0 | 16Q1 | 57 | 19.95 | 21.5 | 17.2 | 19.8 | -0.05 | -0.25 | 21.7 | 3.12 | 0.05 | 0.6 | 0.01 | +0.18 | 0 | 0 | +0.18 | 6.57 | -0.04 | 1.72 | -0.02 | 0 | 0 | 15Q4 | 65 | 16.8 | 22.85 | 16.75 | 19.85 | +3.15 | +18.9 | 36.5 | 7.53 | 0.12 | 1.54 | 0.02 | +0.02 | 0 | +0 | +0.02 | 6.38 | +0.38 | 1.76 | -0.04 | 0.02 | 1.08 | 15Q3 | 63 | 22 | 22.3 | 14.55 | 16.7 | -5.15 | -23.6 | 35.5 | 4.6 | 0.07 | 0.82 | 0.01 | -0.24 | 0 | 0 | -0.24 | 6.37 | -0.39 | 1.38 | +0.06 | 0.06 | 4.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.7 | 31.15 | 21.6 | 21.85 | -8.85 | -28.8 | 31.1 | 5.53 | 0.09 | 1.46 | 0.02 | -0.51 | 0 | -0.01 | -0.52 | 6.62 | -0.35 | 1.8 | 0 | 0 | 0.06 | 15Q1 | 55 | 32.8 | 36.2 | 30.6 | 30.7 | -2.1 | -6.4 | 17.1 | 7.58 | 0.14 | 2.57 | 0.05 | -0.19 | 0 | -0.02 | -0.21 | 7.1 | -0.24 | 2.15 | 0 | 0 | 0.09 | 14Q4 | 66 | 36.2 | 37.5 | 29.6 | 32.8 | -3.7 | -10.1 | 21.6 | 7.62 | 0.12 | 2.46 | 0.04 | +0.22 | 0 | +0.03 | +0.24 | 7.38 | -0.75 | 2.39 | 0 | 0 | 0.08 | 14Q3 | 64 | 36.5 | 41.4 | 36 | 36.5 | +0.4 | +1.11 | 15 | 24.7 | 0.39 | 9.61 | 0.15 | +0.21 | 0 | 0 | +0.21 | 7.16 | +0.55 | 3.14 | +0 | 0 | 0.13 | 14Q2 | 62 | 31.5 | 37.85 | 30.15 | 36.1 | +4.6 | +14.6 | 24.4 | 14.6 | 0.24 | 5.13 | 0.08 | +0.09 | 0 | 0 | +0.09 | 6.85 | -0.84 | 2.54 | 0 | 0 | 0.04 | 14Q1 | 56 | 30.4 | 35.2 | 30.05 | 31.5 | +1.15 | +3.79 | 17 | 7.78 | 0.14 | 2.55 | 0.05 | +0.02 | 0 | 0 | +0.02 | 6.77 | +0.86 | 3.38 | -0.01 | 0.01 | 0.18 | 13Q4 | 65 | 31.7 | 32.5 | 26.9 | 30.35 | -1.35 | -4.26 | 17.7 | 6.42 | 0.1 | 1.91 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.75 | -0.14 | 2.52 | +0.01 | 0.02 | 0.63 | 13Q3 | 64 | 34.3 | 35 | 30.15 | 31.7 | -2.5 | -7.31 | 14.2 | 6.2 | 0.1 | 1.99 | 0.03 | -0.01 | 0 | -0.11 | -0.12 | 6.72 | -0.36 | 2.66 | 0 | 0 | 0.08 | 13Q2 | 61 | 43.3 | 44.9 | 33.35 | 34.2 | -8.5 | -19.9 | 27 | 14.6 | 0.24 | 5.85 | 0.1 | -0.56 | 0 | -0.24 | -0.8 | 6.73 | -0.22 | 3.02 | +0.01 | 0.01 | 0.23 | 13Q1 | 56 | 43.4 | 47.7 | 41.5 | 42.7 | -0.4 | -0.93 | 14.4 | 17.6 | 0.31 | 7.86 | 0.14 | +0.37 | -0.78 | -0.03 | -0.44 | 7.29 | +0.41 | 3.25 | 0 | 0 | 0 | 12Q4 | 65 | 47.6 | 48.9 | 38.2 | 43.1 | -4.3 | -9.07 | 22.6 | 15.2 | 0.23 | 6.6 | 0.1 | +0.1 | -0.15 | +0.04 | -0.01 | 8.06 | -0.56 | 2.85 | 0 | 0 | 0.11 | 12Q3 | 64 | 46.85 | 50.5 | 41.4 | 47.4 | +1.05 | +2.27 | 19.6 | 16.3 | 0.26 | 7.59 | 0.12 | +0.42 | +0.64 | +0.09 | +1.15 | 7.6 | -0.06 | 3.41 | +0 | 0 | 0.12 | 12Q2 | 63 | 56.2 | 56.2 | 41.3 | 46.35 | -9.85 | -17.5 | 26.5 | 14.4 | 0.23 | 6.93 | 0.11 | +0.08 | +0.2 | -0.1 | +0.17 | 7.1 | -0.65 | 3.53 | +0 | 0 | 0.08 | 12Q1 | 58 | 37.9 | 63.1 | 37.5 | 56.2 | +18.2 | +47.9 | 67.4 | 53.1 | 0.91 | 28.6 | 0.49 | +0.82 | 0 | +0.08 | +0.9 | 6.99 | -0.55 | 4.18 | -0.03 | 0 | 0 | 11Q4 | 64 | 48.8 | 55.6 | 34.1 | 38 | -11.3 | -22.9 | 43.6 | 32.7 | 0.51 | 15.8 | 0.25 | -0.59 | -1.92 | -0.46 | -2.97 | 6.76 | +0.33 | 4.73 | -0.19 | 0.03 | 0.55 | 11Q3 | 65 | 74 | 78.4 | 46.7 | 49.3 | -24.2 | -32.9 | 43.1 | 35.9 | 0.55 | 22.9 | 0.35 | +0.06 | -2.94 | -0.09 | -2.96 | 7.03 | -0.94 | 4.4 | -0.26 | 0.22 | 4.89 | 11Q2 | 61 | 70.8 | 88.8 | 69.5 | 73.5 | +2.8 | +3.96 | 27.3 | 63.6 | 1.04 | 50.8 | 0.83 | +0.1 | -2.13 | +0.12 | -1.92 | 7.04 | +1.95 | 5.34 | +0.42 | 0.48 | 8.89 | 11Q1 | 57 | 71.5 | 79.1 | 65.6 | 70.7 | -0.6 | -0.84 | 18.9 | 27.3 | 0.48 | 20 | 0.35 | +0.13 | +0.33 | -1.05 | -0.58 | 6.9 | -0.04 | 3.4 | +0.01 | 0.05 | 1.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 73.6 | 84.1 | 67.6 | 71.3 | -2.3 | -3.12 | 22.4 | 61.8 | 0.94 | 46.6 | 0.71 | +0.41 | +0.95 | +1.17 | +2.52 | 6.72 | -1.63 | 3.44 | -0.09 | 0.04 | 1.28 | 10Q3 | 65 | 56.9 | 74.9 | 55.6 | 73.6 | +16.3 | +28.4 | 33.7 | 67.9 | 1.04 | 46.6 | 0.72 | -0.19 | +1.6 | +0.12 | +1.53 | 6.03 | +1.73 | 5.06 | +0.13 | 0.14 | 2.73 | 10Q2 | 63 | 69.2 | 78.2 | 53.2 | 57.3 | -11.7 | -17 | 36.2 | 49.9 | 0.79 | 34.2 | 0.54 | +0.11 | +0.66 | -0.43 | +0.34 | 6.28 | -1.66 | 3.33 | -0.03 | 0 | 0.12 | 10Q1 | 57 | 77 | 78.5 | 58 | 69 | -7.8 | -10.2 | 26.7 | 50.4 | 0.88 | 34.4 | 0.6 | +0.18 | -2.61 | -0.12 | -2.55 | 6.64 | -0.11 | 4.99 | -0.37 | 0.04 | 0.72 | 09Q4 | 66 | 63 | 79.8 | 53.5 | 76.8 | +14.3 | +22.9 | 42.1 | 97 | 1.47 | 65.4 | 0.99 | +0.2 | +4.66 | +0.61 | +5.46 | 6.4 | -1.41 | 5.1 | -0.17 | 0.4 | 7.94 | 09Q3 | 65 | 35.6 | 72.8 | 35.6 | 62.5 | +26.9 | +75.6 | 104 | 124 | 1.9 | 66.6 | 1.03 | +0 | +0.94 | +0 | +0.95 | 6.15 | +1.3 | 6.51 | +0.49 | 0.58 | 8.85 | 09Q2 | 63 | 21.45 | 52.8 | 20.6 | 35.6 | +15.15 | +74.1 | 157 | 114 | 1.8 | 45.4 | 0.72 | -0.34 | -0.25 | 0 | -0.59 | 5.59 | +2.2 | 5.21 | +0.03 | 0.08 | 1.57 | 09Q1 | 57 | 14.1 | 22.8 | 14.05 | 20.45 | +6.7 | +48.7 | 63.6 | 31.5 | 0.55 | 5.99 | 0.11 | -0.23 | +0.53 | 0 | +0.3 | 6.08 | +0.06 | 3 | +0 | 0.05 | 1.73 | 08Q4 | 65 | 23.5 | 25.5 | 11.9 | 13.75 | -8.65 | -38.6 | 60.7 | 14.5 | 0.22 | 2.42 | 0.04 | +0.11 | -0.23 | 0 | -0.11 | 6.38 | -0.69 | 2.94 | +0.05 | 0.05 | 1.7 | 08Q3 | 64 | 27.5 | 37 | 21.6 | 22.4 | -4.85 | -17.8 | 56.5 | 12.4 | 0.19 | 3.75 | 0.06 | +0 | +0.11 | 0 | +0.11 | 6.29 | -1.68 | 3.64 | -0.03 | 0 | 0.05 | 08Q2 | 63 | 48.4 | 57.8 | 27.25 | 27.25 | -20.55 | -43 | 63.9 | 28.3 | 0.45 | 13.9 | 0.22 | +0.02 | -0.06 | 0 | -0.04 | 6.28 | -0.4 | 5.31 | -0.09 | 0.03 | 0.62 | 08Q1 | 57 | 62.5 | 65.4 | 38.05 | 47.8 | -14.7 | -23.5 | 43.8 | 18.7 | 0.33 | 8.96 | 0.16 | +0.2 | +0.09 | -0.01 | +0.28 | 6.24 | -0.64 | 5.72 | +0.1 | 0.13 | 2.2 | 07Q4 | 65 | 99.9 | 113.5 | 55 | 62.5 | -37.3 | -37.4 | 58.6 | 39.3 | 0.61 | 33.1 | 0.51 | +0.17 | +0.1 | -1.07 | -0.8 | 5.96 | -0.18 | 6.37 | -0.04 | 0.02 | 0.35 | 07Q3 | 63 | 138.5 | 145 | 88.1 | 99.8 | -38.7 | -27.9 | 41.1 | 33.9 | 0.54 | 39.8 | 0.63 | +0.03 | 0 | -0.61 | -0.58 | 5.73 | -1.47 | 6.55 | -0.37 | 0.07 | 1.07 | 07Q2 | 62 | 138.5 | 166 | 130 | 138.5 | +1.5 | +1.09 | 26.3 | 56 | 0.9 | 82.4 | 1.33 | 0 | -0.43 | +0.45 | +0.02 | 5.77 | +0.4 | 8.03 | -0.06 | 0.44 | 5.51 | 07Q1 | 57 | 158.5 | 171 | 129 | 137 | -21.5 | -13.6 | 26.5 | 42.7 | 0.75 | 63.9 | 1.12 | -0.01 | -1.72 | -0.65 | -2.38 | 5.76 | -0.3 | 7.63 | -0.13 | 0.51 | 6.63 | 06Q4 | 63 | 189 | 190 | 136 | 158.5 | -30.5 | -16.1 | 28.6 | 62.9 | 1 | 97.4 | 1.55 | -1.48 | -3.14 | +0.84 | -3.79 | 5.77 | +1.94 | 7.9 | +0.52 | 0.64 | 8.1 | 06Q3 | 65 | 174.5 | 237 | 166.5 | 189 | +16.5 | +9.57 | 40.9 | 92.7 | 1.43 | 187 | 2.88 | +1.17 | +2.06 | +0.64 | +3.87 | 7.97 | -0.54 | 5.97 | +0.12 | 0.13 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 287 | 287 | 152 | 172.5 | -115.5 | -40.1 | 46.9 | 79.9 | 1.29 | 185 | 2.99 | -0.81 | -3.98 | -0.84 | -5.63 | 6.12 | +1.92 | 6.5 | -0.02 | 0.01 | 0.17 | 06Q1 | 58 | 187 | 305.5 | 184 | 288 | +94.5 | +48.8 | 62.8 | 143 | 2.46 | 340 | 5.87 | +0.81 | +2.46 | -0.92 | +2.35 | 7.42 | +4.58 | 4.58 | +0.04 | 0.04 | 0.92 | 05Q4 | 64 | 149 | 205 | 131 | 193.5 | +44.5 | +29.9 | 49.7 | 68.9 | 1.08 | 118 | 1.84 | -0.08 | +0.14 | +1.11 | +1.17 | 6.6 | | | | | | 05Q3 | 63 | 109 | 197 | 109 | 149 | +40 | +36.7 | 80.7 | 61.3 | 0.97 | 95 | 1.51 | -0.03 | +3.35 | -0.59 | +2.73 | 6.75 | | | | | | 05Q2 | 6 | 82.3 | 110.5 | 82.3 | 109 | +32 | +41.6 | 36.6 | 5.36 | 0.89 | 5.74 | 0.96 | +0.11 | +0.19 | +0 | +0.31 | 6.97 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|