| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.7 | 35.25 | +0.45 | +1.28% | 1.13% | 35.4 | 35.8 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 326.4萬 | 89 | 1張/筆 | 35.55元 | 0.84 | 17.41 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 156.8萬 | 66 | 0.7張/筆 | 35.2元 | +0.15 (+0.43%) | 連漲連跌: 連3漲 ( +0.7元 / +2%) 財報評分: 最新43分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 35.7 | +0.45 | +1.28 | 91.82 | 326.5 | 10 | 10.9 | 35.58 | 10.9 | 35.59 | 10.9 | +0.01 | +10 | 0 | 0 | '24/04/23 | 35.25 | +0.15 | +0.43 | 44.55 | 156.8 | 4 | 8.98 | 14.08 | 8.98 | 14.06 | 8.96 | -0.02 | -62.5 | 0 | 0 | '24/04/22 | 35.1 | +0.1 | +0.29 | 49.48 | 173.2 | 3 | 6.06 | 10.52 | 6.08 | 10.52 | 6.07 | 0 | -16.67 | 0 | 0 | '24/04/19 | 35 | -0.6 | -1.69 | 119.6 | 419.4 | 10 | 8.36 | 35.03 | 8.35 | 35.04 | 8.36 | +0.01 | +10 | 0 | 0 | '24/04/18 | 35.6 | +0.4 | +1.14 | 75.63 | 268 | 7 | 9.26 | 24.76 | 9.24 | 24.72 | 9.22 | -0.03 | -42.86 | 0 | 0 | '24/04/17 | 35.2 | +0.6 | +1.73 | 90.44 | 316 | 15 | 16.6 | 52.46 | 16.6 | 52.56 | 16.6 | +0.1 | +66.67 | 0 | 0 | '24/04/16 | 34.6 | -1.45 | -4.02 | 289.1 | 1,009 | 44 | 15.2 | 153.2 | 15.2 | 153.9 | 15.3 | +0.7 | +158 | 0 | 0 | '24/04/15 | 36.05 | -0.55 | -1.5 | 295.9 | 1,061 | 18 | 6.08 | 64.42 | 6.07 | 64.68 | 6.1 | +0.26 | +141.7 | 0 | 0 | '24/04/12 | 36.6 | +0.15 | +0.41 | 364.6 | 1,337 | 54 | 14.8 | 198 | 14.8 | 197.8 | 14.8 | -0.22 | -41.67 | 0 | 0 | '24/04/11 | 36.45 | -0.2 | -0.55 | 144.8 | 526.9 | 22 | 15.2 | 80.28 | 15.2 | 80.18 | 15.2 | -0.1 | -45.45 | 0 | 0 | '24/04/10 | 36.65 | -0.05 | -0.14 | 213.2 | 779.7 | 31 | 14.5 | 113.5 | 14.6 | 113.4 | 14.5 | -0.15 | -48.39 | 0 | 0 | '24/04/09 | 36.7 | 0 | 0 | 181.8 | 671.8 | 30 | 16.5 | 111.2 | 16.6 | 110.9 | 16.5 | -0.28 | -95 | 0 | 0 | '24/04/08 | 36.7 | -1.1 | -2.91 | 370.9 | 1,379 | 44 | 11.9 | 164.3 | 11.9 | 162.7 | 11.8 | -1.61 | -365.9 | 0 | 0 | '24/04/03 | 37.8 | 0 | 0 | 733.6 | 2,757 | 211 | 28.8 | 793.4 | 28.8 | 795.1 | 28.8 | +1.66 | +78.67 | 0 | 0 | '24/04/02 | 37.8 | +2.8 | +8 | 1,221 | 4,511 | 368 | 30.1 | 1,345 | 29.8 | 1,377 | 30.5 | +31.32 | +851 | 0 | 0 | '24/04/01 | 35 | +0.15 | +0.43 | 84.74 | 296.7 | 5 | 5.9 | 17.52 | 5.9 | 17.53 | 5.91 | +0.02 | +30 | 0 | 0 | '24/03/29 | 34.85 | -0.15 | -0.43 | 47.59 | 166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 35 | +0.05 | +0.14 | 114.4 | 400.6 | 6 | 5.24 | 20.96 | 5.23 | 21.04 | 5.25 | +0.08 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 34.95 | +0.25 | +0.72 | 50.1 | 175.6 | 7 | 14 | 24.44 | 13.9 | 24.45 | 13.9 | +0.02 | +21.43 | 0 | 0 | '24/03/26 | 34.7 | -0.35 | -1 | 96.38 | 335 | 3 | 3.11 | 10.42 | 3.11 | 10.42 | 3.11 | 0 | -16.67 | 0 | 0 | '24/03/25 | 35.05 | +0.1 | +0.29 | 52.67 | 184.8 | 4 | 7.6 | 14.02 | 7.59 | 14.04 | 7.6 | +0.02 | +50 | 0 | 0 | '24/03/22 | 34.95 | +0.15 | +0.43 | 44.8 | 156.3 | 2 | 4.46 | 6.98 | 4.47 | 7 | 4.48 | +0.02 | +125 | 0 | 0 | '24/03/21 | 34.8 | +0.3 | +0.87 | 109.9 | 380.8 | 13 | 11.8 | 44.85 | 11.8 | 45.14 | 11.9 | +0.29 | +223.1 | 0 | 0 | '24/03/20 | 34.5 | -0.25 | -0.72 | 72.86 | 251.7 | 5 | 6.86 | 17.27 | 6.86 | 17.25 | 6.85 | -0.02 | -40 | 0 | 0 | '24/03/19 | 34.75 | -0.3 | -0.86 | 150.9 | 526.9 | 16 | 10.6 | 56.1 | 10.6 | 56.1 | 10.6 | 0 | +3.125 | 0 | 0 | '24/03/18 | 35.05 | +0.55 | +1.59 | 140.4 | 491.2 | 6 | 4.27 | 21.04 | 4.28 | 21 | 4.27 | -0.04 | -75 | 0 | 0 | '24/03/15 | 34.5 | +0.1 | +0.29 | 1,082 | 3,733 | 2 | 0.18 | 6.9 | 0.18 | 6.9 | 0.18 | -0.01 | -50 | 0 | 0 | '24/03/14 | 34.4 | +0.55 | +1.62 | 76.43 | 261.8 | 15 | 19.6 | 51.36 | 19.6 | 51.42 | 19.6 | +0.06 | +40 | 0 | 0 | '24/03/13 | 33.85 | -0.15 | -0.44 | 103.1 | 349.4 | 25 | 24.2 | 84.8 | 24.3 | 85.1 | 24.4 | +0.3 | +120 | 0 | 0 | '24/03/12 | 34 | -0.2 | -0.58 | 112 | 381.1 | 9 | 8.03 | 30.64 | 8.04 | 30.7 | 8.05 | +0.05 | +55.56 | 0 | 0 | '24/03/11 | 34.2 | +0.4 | +1.18 | 63.77 | 216.1 | 3 | 4.7 | 10.22 | 4.73 | 10.22 | 4.73 | 0 | 0 | 0 | 0 | '24/03/08 | 33.8 | -0.1 | -0.29 | 102.6 | 345.1 | 10 | 9.74 | 33.66 | 9.75 | 33.78 | 9.79 | +0.12 | +120 | 0 | 0 | '24/03/07 | 33.9 | -0.6 | -1.74 | 152.5 | 520.3 | 4 | 2.62 | 13.7 | 2.63 | 13.66 | 2.62 | -0.04 | -100 | 0 | 0 | '24/03/06 | 34.5 | -0.35 | -1 | 126.5 | 438.5 | 9 | 7.11 | 31.38 | 7.16 | 31.24 | 7.13 | -0.13 | -144.4 | 0 | 0 | '24/03/05 | 34.85 | -0.15 | -0.43 | 76.7 | 267.6 | 3 | 3.91 | 10.47 | 3.91 | 10.5 | 3.93 | +0.04 | +116.7 | 0 | 0 | '24/03/04 | 35 | -0.1 | -0.28 | 179.9 | 630.9 | 9 | 5 | 31.56 | 5 | 31.56 | 5 | 0 | +5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 35.1 | -0.05 | -0.14 | 56.19 | 196.9 | 6 | 10.7 | 21.06 | 10.7 | 21 | 10.7 | -0.06 | -100 | 0 | 0 | '24/02/29 | 35.15 | 0 | 0 | 63.43 | 222.8 | 3 | 4.73 | 10.54 | 4.73 | 10.55 | 4.74 | 0 | +16.67 | 0 | 0 | '24/02/27 | 35.15 | -0.3 | -0.85 | 204.4 | 718.4 | 38 | 18.6 | 133.5 | 18.6 | 133.8 | 18.6 | +0.34 | +88.16 | 0 | 0 | '24/02/26 | 35.45 | +0.35 | +1 | 185.6 | 655.5 | 3 | 1.62 | 10.6 | 1.62 | 10.62 | 1.62 | +0.02 | +66.67 | 0 | 0 | '24/02/23 | 35.1 | +0.05 | +0.14 | 188.4 | 661.4 | 8 | 4.25 | 28.1 | 4.25 | 28.08 | 4.24 | -0.02 | -31.25 | 0 | 0 | '24/02/22 | 35.05 | +0.35 | +1.01 | 104.9 | 366.8 | 10 | 9.53 | 34.97 | 9.54 | 34.86 | 9.51 | -0.1 | -105 | 0 | 0 | '24/02/21 | 34.7 | +0.05 | +0.14 | 78.01 | 270.2 | 10 | 12.8 | 34.67 | 12.8 | 34.62 | 12.8 | -0.04 | -45 | 0 | 0 | '24/02/20 | 34.65 | -0.25 | -0.72 | 162.1 | 564.4 | 13 | 8.02 | 45.31 | 8.03 | 45.34 | 8.03 | +0.02 | +19.23 | 0 | 0 | '24/02/19 | 34.9 | +0.2 | +0.58 | 93.6 | 324.7 | 14 | 15 | 48.68 | 15 | 48.5 | 14.9 | -0.18 | -125 | 0 | 0 | '24/02/16 | 34.7 | +0.45 | +1.31 | 55.19 | 190.8 | 7 | 12.7 | 24.13 | 12.6 | 24.18 | 12.7 | +0.05 | +71.43 | 0 | 0 | '24/02/15 | 34.25 | +0.45 | +1.33 | 88.36 | 300.2 | 11 | 12.4 | 37.34 | 12.4 | 37.54 | 12.5 | +0.21 | +190.9 | 0 | 0 | '24/02/05 | 33.8 | -0.8 | -2.31 | 120.1 | 409.9 | 4 | 3.33 | 13.62 | 3.32 | 13.66 | 3.33 | +0.04 | +100 | 0 | 0 | '24/02/02 | 34.6 | -0.25 | -0.72 | 73.58 | 254.5 | 8 | 10.9 | 27.69 | 10.9 | 27.64 | 10.9 | -0.06 | -68.75 | 0 | 0 | '24/02/01 | 34.85 | +0.2 | +0.58 | 66.69 | 231.8 | 11 | 16.5 | 38.3 | 16.5 | 38.21 | 16.5 | -0.1 | -86.36 | 0 | 0 | '24/01/31 | 34.65 | -0.15 | -0.43 | 56.97 | 197.9 | 3 | 5.27 | 10.44 | 5.28 | 10.39 | 5.25 | -0.05 | -166.7 | 0 | 0 | '24/01/30 | 34.8 | -0.4 | -1.14 | 149.5 | 523.2 | 42 | 28.1 | 146.7 | 28 | 147.2 | 28.1 | +0.57 | +135.7 | 0 | 0 | '24/01/29 | 35.2 | +0.4 | +1.15 | 150.7 | 527.4 | 16 | 10.6 | 56.05 | 10.6 | 56.05 | 10.6 | 0 | 0 | 0 | 0 | '24/01/26 | 34.8 | -0.15 | -0.43 | 68.63 | 239.2 | 10 | 14.6 | 35.02 | 14.6 | 34.82 | 14.6 | -0.2 | -195 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34.95 | -0.35 | -0.99 | 38.22 | 133.8 | 5 | 13.1 | 17.57 | 13.1 | 17.48 | 13.1 | -0.1 | -190 | 0 | 0 | '24/01/24 | 35.3 | +0.15 | +0.43 | 109.2 | 384.1 | 27 | 24.7 | 95.24 | 24.8 | 94.98 | 24.7 | -0.26 | -98.15 | 0 | 0 | '24/01/23 | 35.15 | +0.5 | +1.44 | 148.2 | 521.7 | 23 | 15.5 | 80.64 | 15.5 | 80.95 | 15.5 | +0.3 | +132.6 | 0 | 0 | '24/01/22 | 34.65 | +0.2 | +0.58 | 97.23 | 337.6 | 13 | 13.4 | 45.19 | 13.4 | 45.2 | 13.4 | +0.01 | +7.692 | 0 | 0 | '24/01/19 | 34.45 | +0.6 | +1.77 | 93.53 | 320.4 | 24 | 25.7 | 81.94 | 25.6 | 82.28 | 25.7 | +0.34 | +141.7 | 0 | 0 | '24/01/18 | 33.85 | +0.2 | +0.59 | 62.07 | 210.9 | 11 | 17.7 | 37.29 | 17.7 | 37.33 | 17.7 | +0.04 | +36.36 | 0 | 0 | '24/01/17 | 33.65 | -0.2 | -0.59 | 111.3 | 375.7 | 22 | 19.8 | 74.54 | 19.8 | 74.44 | 19.8 | -0.1 | -45.45 | 0 | 0 | '24/01/16 | 33.85 | -0.1 | -0.29 | 149.6 | 504.6 | 43 | 28.7 | 145.6 | 28.9 | 145.4 | 28.8 | -0.26 | -59.3 | 0 | 0 | '24/01/15 | 33.95 | +0.25 | +0.74 | 126.7 | 432.4 | 63 | 49.7 | 215.5 | 49.8 | 214.8 | 49.7 | -0.74 | -116.7 | 0 | 0 | '24/01/12 | 33.7 | -0.3 | -0.88 | 114.6 | 392.5 | 48 | 41.9 | 165.2 | 42.1 | 165 | 42 | -0.23 | -47.92 | 0 | 0 | '24/01/11 | 34 | +0.1 | +0.29 | 79.13 | 269 | 36 | 45.5 | 122.5 | 45.5 | 122.3 | 45.5 | -0.2 | -56.94 | 0 | 0 | '24/01/10 | 33.9 | -0.85 | -2.45 | 223.1 | 761.7 | 59 | 26.4 | 203.3 | 26.7 | 201.9 | 26.5 | -1.37 | -233.1 | 0 | 0 | '24/01/09 | 34.75 | -0.1 | -0.29 | 168.7 | 585.2 | 51 | 30.2 | 177.2 | 30.3 | 176.8 | 30.2 | -0.4 | -77.45 | 0 | 0 | '24/01/08 | 34.85 | -0.3 | -0.85 | 96.54 | 338.8 | 27 | 28 | 95.28 | 28.1 | 94.9 | 28 | -0.38 | -138.9 | 0 | 0 | '24/01/05 | 35.15 | +0.35 | +1.01 | 155.2 | 547.9 | 77 | 49.6 | 272.7 | 49.8 | 271.8 | 49.6 | -0.84 | -109.7 | 0 | 0 | '24/01/04 | 34.8 | -0.1 | -0.29 | 95.98 | 334.4 | 18 | 18.8 | 62.72 | 18.8 | 62.7 | 18.8 | -0.02 | -11.11 | 0 | 0 | '24/01/03 | 34.9 | -0.15 | -0.43 | 118.7 | 413.3 | 14 | 11.8 | 48.84 | 11.8 | 48.69 | 11.8 | -0.14 | -100 | 0 | 0 | '24/01/02 | 35.05 | +0.2 | +0.57 | 113.5 | 399.5 | 21 | 18.5 | 73.69 | 18.4 | 74.08 | 18.5 | +0.39 | +185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 34.85 | -0.1 | -0.29 | 79.8 | 278.1 | 8 | 10 | 27.91 | 10 | 27.9 | 10 | -0.02 | -18.75 | 0 | 0 | '23/12/28 | 34.95 | -0.1 | -0.29 | 85.48 | 299.7 | 4 | 4.68 | 14.03 | 4.68 | 14 | 4.67 | -0.02 | -62.5 | 0 | 0 | '23/12/27 | 35.05 | -0.1 | -0.28 | 61.56 | 216.2 | 5 | 8.12 | 17.56 | 8.12 | 17.57 | 8.12 | 0 | +10 | 0 | 0 | '23/12/26 | 35.15 | +0.2 | +0.57 | 114.6 | 403.3 | 26 | 22.7 | 91.48 | 22.7 | 91.54 | 22.7 | +0.06 | +21.15 | 0 | 0 | '23/12/25 | 34.95 | -0.25 | -0.71 | 202.2 | 708.1 | 21 | 10.4 | 73.9 | 10.4 | 73.84 | 10.4 | -0.06 | -26.19 | 0 | 0 | '23/12/22 | 35.2 | -0.15 | -0.42 | 114.1 | 402.5 | 43 | 37.7 | 152.2 | 37.8 | 151.8 | 37.7 | -0.34 | -80.23 | 0 | 0 | '23/12/21 | 35.35 | -0.05 | -0.14 | 166.6 | 586 | 39 | 23.4 | 137.6 | 23.5 | 137.7 | 23.5 | +0.16 | +42.31 | 0 | 0 | '23/12/20 | 35.4 | +0.35 | +1 | 229.9 | 815.7 | 89 | 38.7 | 316.3 | 38.8 | 315.9 | 38.7 | -0.39 | -43.82 | 0 | 0 | '23/12/19 | 35.05 | -0.45 | -1.27 | 168.5 | 593.9 | 16 | 9.5 | 56.46 | 9.51 | 56.59 | 9.53 | +0.12 | +78.12 | 0 | 0 | '23/12/18 | 35.5 | -0.3 | -0.84 | 307.1 | 1,106 | 73 | 23.8 | 264.4 | 23.9 | 262 | 23.7 | -2.4 | -328.1 | 0 | 0 | '23/12/15 | 35.8 | +0.3 | +0.85 | 237 | 848.9 | 47 | 19.8 | 168.4 | 19.8 | 168.1 | 19.8 | -0.34 | -71.28 | 0 | 0 | '23/12/14 | 35.5 | +0.7 | +2.01 | 172.4 | 609.3 | 11 | 6.38 | 38.8 | 6.37 | 38.78 | 6.37 | -0.02 | -13.64 | 0 | 0 | '23/12/13 | 34.8 | +0.1 | +0.29 | 118.8 | 413.8 | 29 | 24.4 | 101.1 | 24.4 | 101 | 24.4 | -0.18 | -60.34 | 0 | 0 | '23/12/12 | 34.7 | +0.05 | +0.14 | 239.8 | 829.3 | 89 | 37.1 | 308.2 | 37.2 | 307.9 | 37.1 | -0.28 | -30.9 | 0 | 0 | '23/12/11 | 34.65 | -0.5 | -1.42 | 170 | 590.6 | 11 | 6.47 | 38.22 | 6.47 | 38.14 | 6.46 | -0.08 | -72.73 | 0 | 0 | '23/12/08 | 35.15 | -0.1 | -0.28 | 98.23 | 347.1 | 18 | 18.3 | 63.39 | 18.3 | 63.87 | 18.4 | +0.48 | +266.7 | 0 | 0 | '23/12/07 | 35.25 | -0.25 | -0.7 | 216.3 | 771.3 | 66 | 30.5 | 236.7 | 30.7 | 236.6 | 30.7 | -0.03 | -4.545 | 0 | 0 | '23/12/06 | 35.5 | -0.5 | -1.39 | 143.4 | 512.8 | 9 | 6.28 | 32.25 | 6.29 | 32.17 | 6.27 | -0.08 | -88.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 36 | +0.75 | +2.13 | 302.6 | 1,084 | 64 | 21.2 | 229.1 | 21.1 | 228.7 | 21.1 | -0.38 | -58.59 | 0 | 0 | '23/12/04 | 35.25 | +0.1 | +0.28 | 101.1 | 357 | 10 | 9.89 | 35.42 | 9.92 | 35.25 | 9.87 | -0.18 | -175 | 0 | 0 | '23/12/01 | 35.15 | -0.1 | -0.28 | 112.5 | 395.7 | 12 | 10.7 | 42.19 | 10.7 | 42.19 | 10.7 | 0 | 0 | 0 | 0 | '23/11/30 | 35.25 | 0 | 0 | 114.1 | 403.7 | 12 | 10.5 | 42.35 | 10.5 | 42.44 | 10.5 | +0.09 | +75 | 0 | 0 | '23/11/29 | 35.25 | +0.55 | +1.59 | 92.4 | 324 | 2 | 2.16 | 6.98 | 2.15 | 7.05 | 2.18 | +0.08 | +375 | 0 | 0 | '23/11/28 | 34.7 | +0.25 | +0.73 | 121.4 | 421.2 | 21 | 17.3 | 72.7 | 17.3 | 72.84 | 17.3 | +0.14 | +66.67 | 0 | 0 | '23/11/27 | 34.45 | -0.75 | -2.13 | 167.5 | 585.7 | 10 | 5.97 | 34.93 | 5.96 | 34.92 | 5.96 | 0 | -5 | 0 | 0 | '23/11/24 | 35.2 | 0 | 0 | 97.21 | 340.5 | 5 | 5.14 | 17.5 | 5.14 | 17.6 | 5.17 | +0.1 | +200 | 0 | 0 | '23/11/23 | 35.2 | +0.3 | +0.86 | 109 | 383.7 | 8 | 7.34 | 28.12 | 7.33 | 28.18 | 7.34 | +0.06 | +68.75 | 0 | 0 | '23/11/22 | 34.9 | -0.55 | -1.55 | 394.5 | 1,380 | 46 | 11.7 | 160.7 | 11.6 | 160.8 | 11.7 | +0.16 | +35.87 | 0 | 0 | '23/11/21 | 35.45 | -0.15 | -0.42 | 206 | 734 | 13 | 6.31 | 46.29 | 6.31 | 46.4 | 6.32 | +0.1 | +80.77 | 0 | 0 | '23/11/20 | 35.6 | 0 | 0 | 199.3 | 708.4 | 14 | 7.03 | 49.84 | 7.04 | 49.83 | 7.03 | 0 | -3.571 | 0 | 0 | '23/11/17 | 35.6 | 0 | 0 | 255.6 | 914.7 | 26 | 10.2 | 92.91 | 10.2 | 92.97 | 10.2 | +0.06 | +23.08 | 0 | 0 | '23/11/16 | 35.6 | +0.4 | +1.14 | 334.8 | 1,181 | 61 | 18.2 | 215.4 | 18.2 | 215.9 | 18.3 | +0.42 | +68.85 | 0 | 0 | '23/11/15 | 35.2 | -0.15 | -0.42 | 353.4 | 1,251 | 60 | 17 | 212.5 | 17 | 212.7 | 17 | +0.16 | +26.67 | 0 | 0 | '23/11/14 | 35.35 | -0.45 | -1.26 | 287.4 | 1,026 | 67 | 23.3 | 240.1 | 23.4 | 240 | 23.4 | -0.1 | -14.18 | 0 | 0 | '23/11/13 | 35.8 | -0.05 | -0.14 | 324.5 | 1,160 | 54 | 16.6 | 192.9 | 16.6 | 193.3 | 16.7 | +0.34 | +62.04 | 0 | 0 | '23/11/10 | 35.85 | -0.25 | -0.69 | 269.4 | 963.8 | 45 | 16.7 | 161.1 | 16.7 | 161.2 | 16.7 | +0.06 | +13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 36.1 | -0.55 | -1.5 | 465.1 | 1,691 | 55 | 11.8 | 200.5 | 11.9 | 200.4 | 11.9 | -0.08 | -13.64 | 0 | 0 | '23/11/08 | 36.65 | -2.8 | -7.1 | 1,114 | 4,094 | 209 | 18.8 | 765.9 | 18.7 | 772.2 | 18.9 | +6.34 | +303.3 | 1 | 0.09 | '23/11/07 | 39.45 | -0.55 | -1.38 | 309.9 | 1,219 | 57 | 18.4 | 224.2 | 18.4 | 225.3 | 18.5 | +1.12 | +196.5 | 0 | 0 | '23/11/06 | 40 | +0.6 | +1.52 | 331.1 | 1,321 | 65 | 19.6 | 258.3 | 19.6 | 259.2 | 19.6 | +0.9 | +139.2 | 0 | 0 | '23/11/03 | 39.4 | +0.35 | +0.9 | 327.6 | 1,293 | 56 | 17.1 | 220.9 | 17.1 | 221 | 17.1 | +0.06 | +10.71 | 1 | 0.31 | '23/11/02 | 39.05 | +0.4 | +1.03 | 391.8 | 1,533 | 71 | 18.1 | 276.9 | 18.1 | 278.8 | 18.2 | +1.92 | +270.4 | 3 | 0.77 | '23/11/01 | 38.65 | 0 | 0 | 410 | 1,581 | 81 | 19.8 | 312.4 | 19.8 | 312.8 | 19.8 | +0.38 | +47.53 | 0 | 0 | '23/10/31 | 38.65 | -1.3 | -3.25 | 1,301 | 5,083 | 306 | 23.5 | 1,202 | 23.7 | 1,202 | 23.6 | -0.46 | -14.87 | 0 | 0 | '23/10/30 | 39.95 | -2.05 | -4.88 | 1,486 | 5,990 | 322 | 21.7 | 1,299 | 21.7 | 1,300 | 21.7 | +0.55 | +17.08 | 2 | 0.13 | '23/10/27 | 42 | +2.1 | +5.26 | 5,895 | 25,042 | 3,217 | 54.6 | 13,671 | 54.6 | 13,698 | 54.7 | +26.88 | +83.54 | 17 | 0.29 | '23/10/26 | 39.9 | +0.15 | +0.38 | 1,402 | 5,577 | 346 | 24.7 | 1,373 | 24.6 | 1,379 | 24.7 | +6.89 | +199.1 | 1 | 0.07 | '23/10/25 | 39.75 | +3.15 | +8.61 | 3,647 | 14,466 | 1,565 | 42.9 | 6,200 | 42.9 | 6,205 | 42.9 | +5.03 | +32.14 | 5 | 0.14 | '23/10/24 | 36.6 | +1.2 | +3.39 | 314.9 | 1,146 | 86 | 27.3 | 311.7 | 27.2 | 313.2 | 27.3 | +1.52 | +176.7 | 0 | 0 | '23/10/23 | 35.4 | +0.2 | +0.57 | 130.5 | 460.2 | 25 | 19.2 | 87.68 | 19.1 | 88.24 | 19.2 | +0.56 | +226 | 0 | 0 | '23/10/20 | 35.2 | -0.5 | -1.4 | 258.8 | 905.6 | 60 | 23.2 | 209.5 | 23.1 | 210.6 | 23.2 | +1.06 | +176.7 | 0 | 0 | '23/10/19 | 35.7 | 0 | 0 | 178.8 | 641.7 | 53 | 29.6 | 190.6 | 29.7 | 189.4 | 29.5 | -1.17 | -220.8 | 0 | 0 | '23/10/18 | 35.7 | -0.85 | -2.33 | 317.1 | 1,149 | 45 | 14.2 | 164.4 | 14.3 | 164.5 | 14.3 | +0.14 | +30 | 0 | 0 | '23/10/17 | 36.55 | -0.75 | -2.01 | 264.6 | 983 | 33 | 12.5 | 123 | 12.5 | 123.2 | 12.5 | +0.26 | +77.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 37.3 | -1.35 | -3.49 | 293.7 | 1,104 | 57 | 19.4 | 215.8 | 19.5 | 213.8 | 19.4 | -2 | -351.8 | 0 | 0 | '23/10/13 | 38.65 | +0.75 | +1.98 | 551.7 | 2,130 | 98 | 17.8 | 376.7 | 17.7 | 378.5 | 17.8 | +1.83 | +186.2 | 0 | 0 | '23/10/12 | 37.9 | +2.55 | +7.21 | 917.3 | 3,429 | 257 | 28 | 959.7 | 28 | 960 | 28 | +0.28 | +11.09 | 4 | 0.44 | '23/10/11 | 35.35 | -2.2 | -5.86 | 688.7 | 2,487 | 73 | 10.6 | 262.9 | 10.6 | 264 | 10.6 | +1.12 | +152.7 | 0 | 0 | '23/10/06 | 37.55 | -0.65 | -1.7 | 540.7 | 2,043 | 92 | 17 | 347.3 | 17 | 347.7 | 17 | +0.48 | +51.63 | 0 | 0 | '23/10/05 | 38.2 | -1.6 | -4.02 | 993.1 | 3,894 | 249 | 25.1 | 984.1 | 25.3 | 976 | 25.1 | -8.18 | -328.7 | 0 | 0 | '23/10/04 | 39.8 | +1.85 | +4.87 | 1,367 | 5,357 | 317 | 23.2 | 1,232 | 23 | 1,250 | 23.3 | +17.92 | +565.3 | 1 | 0.07 | '23/10/03 | 37.95 | +0.3 | +0.8 | 441.4 | 1,682 | 65 | 14.7 | 247.4 | 14.7 | 247.6 | 14.7 | +0.24 | +37.69 | 0 | 0 | '23/10/02 | 37.65 | +0.55 | +1.48 | 389.8 | 1,466 | 35 | 8.98 | 130.9 | 8.93 | 131.7 | 8.98 | +0.75 | +214.3 | 0 | 0 | '23/09/28 | 37.1 | +0.4 | +1.09 | 472.7 | 1,777 | 95 | 20.1 | 356.4 | 20.1 | 358.5 | 20.2 | +2.14 | +225.8 | 0 | 0 | '23/09/27 | 36.7 | +0.2 | +0.55 | 236.4 | 855.7 | 33 | 14 | 119.2 | 13.9 | 120.2 | 14 | +1.01 | +306.1 | 0 | 0 | '23/09/26 | 36.5 | -1.05 | -2.8 | 392.7 | 1,440 | 54 | 13.8 | 197.9 | 13.7 | 198.3 | 13.8 | +0.32 | +59.26 | 1 | 0.25 | '23/09/25 | 37.55 | +0.2 | +0.54 | 275.4 | 1,035 | 40 | 14.5 | 150.3 | 14.5 | 150.3 | 14.5 | +0.04 | +10 | 0 | 0 | '23/09/22 | 37.35 | +0.15 | +0.4 | 141.6 | 526 | 23 | 16.2 | 85.36 | 16.2 | 85.43 | 16.2 | +0.08 | +32.61 | 0 | 0 | '23/09/21 | 37.2 | +0.05 | +0.13 | 262.6 | 972.4 | 21 | 8 | 78.06 | 8.03 | 77.96 | 8.02 | -0.09 | -42.86 | 0 | 0 | '23/09/20 | 37.15 | -0.35 | -0.93 | 265.2 | 996.4 | 84 | 31.7 | 317.5 | 31.9 | 315.4 | 31.7 | -2.16 | -257.1 | 0 | 0 | '23/09/19 | 37.5 | -0.5 | -1.32 | 680.2 | 2,556 | 172 | 25.3 | 647.8 | 25.3 | 647.9 | 25.3 | +0.06 | +3.198 | 0 | 0 | '23/09/18 | 38 | +0.3 | +0.8 | 699.5 | 2,677 | 259 | 37 | 990.8 | 37 | 990 | 37 | -0.8 | -31.08 | 7 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 37.7 | -0.3 | -0.79 | 857.3 | 3,224 | 245 | 28.6 | 922.4 | 28.6 | 924.5 | 28.7 | +2.12 | +86.33 | 5 | 0.58 | '23/09/14 | 38 | +0.25 | +0.66 | 4,620 | 18,018 | 2,170 | 47 | 8,488 | 47.1 | 8,453 | 46.9 | -35.28 | -162.6 | 16 | 0.35 | '23/09/13 | 37.75 | +3.4 | +9.9 | 1,301 | 4,856 | 179 | 13.8 | 654.5 | 13.5 | 667.6 | 13.7 | +13.06 | +729.3 | 0 | 0 | '23/09/12 | 34.35 | +0.35 | +1.03 | 241.1 | 831.5 | 30 | 12.4 | 102.8 | 12.4 | 104.3 | 12.5 | +1.48 | +493.3 | 0 | 0 | '23/09/11 | 34 | -0.25 | -0.73 | 75.51 | 258.9 | 7 | 9.27 | 24.07 | 9.3 | 24.1 | 9.31 | +0.03 | +42.86 | 0 | 0 | '23/09/08 | 34.25 | -0.45 | -1.3 | 138.5 | 472.9 | 10 | 7.22 | 34.12 | 7.22 | 34.2 | 7.23 | +0.08 | +75 | 0 | 0 | '23/09/07 | 34.7 | -0.3 | -0.86 | 100.3 | 346.3 | 4 | 3.99 | 13.81 | 3.99 | 13.83 | 3.99 | +0.02 | +50 | 0 | 0 | '23/09/06 | 35 | +0.2 | +0.57 | 224.1 | 773.7 | 26 | 11.6 | 90.44 | 11.7 | 90.12 | 11.6 | -0.32 | -121.2 | 0 | 0 | '23/09/05 | 34.8 | -0.3 | -0.85 | 118.4 | 413.1 | 2 | 1.69 | 7.02 | 1.7 | 7.02 | 1.7 | 0 | -25 | 0 | 0 | '23/09/04 | 35.1 | 0 | 0 | 161.7 | 561.2 | 12 | 7.42 | 41.6 | 7.41 | 42.12 | 7.51 | +0.52 | +429.2 | 0 | 0 | '23/09/01 | 35.1 | -0.1 | -0.28 | 345.3 | 1,215 | 53 | 15.3 | 186.6 | 15.4 | 186.4 | 15.3 | -0.27 | -50.94 | 0 | 0 | '23/08/31 | 35.2 | +1.15 | +3.38 | 546 | 1,901 | 50 | 9.16 | 174.3 | 9.17 | 174.9 | 9.2 | +0.65 | +130 | 8 | 1.47 | '23/08/30 | 34.05 | +0.35 | +1.04 | 214.2 | 732.7 | 30 | 14 | 102.7 | 14 | 102.6 | 14 | -0.08 | -28.33 | 0 | 0 | '23/08/29 | 33.7 | 0 | 0 | 97.09 | 325.2 | 13 | 13.4 | 43.7 | 13.4 | 43.58 | 13.4 | -0.11 | -84.62 | 0 | 0 | '23/08/28 | 33.7 | -0.1 | -0.3 | 315.3 | 1,074 | 42 | 13.3 | 143.1 | 13.3 | 142.9 | 13.3 | -0.19 | -45.24 | 2 | 0.63 | '23/08/25 | 33.8 | +0.2 | +0.6 | 182.7 | 615.2 | 21 | 11.5 | 70.24 | 11.4 | 70.8 | 11.5 | +0.55 | +261.9 | 0 | 0 | '23/08/24 | 33.6 | -0.2 | -0.59 | 125.6 | 423.6 | 14 | 11.2 | 47.31 | 11.2 | 47.22 | 11.1 | -0.09 | -64.29 | 0 | 0 | '23/08/23 | 33.8 | +0.1 | +0.3 | 259.3 | 875.6 | 36 | 13.9 | 121.8 | 13.9 | 121.6 | 13.9 | -0.18 | -51.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 33.7 | +1 | +3.06 | 733.7 | 2,478 | 119 | 16.2 | 400.2 | 16.2 | 402.7 | 16.3 | +2.48 | +208.8 | 0 | 0 | '23/08/21 | 32.7 | +0.35 | +1.08 | 132.9 | 432.2 | 9 | 6.77 | 29.32 | 6.79 | 29.3 | 6.78 | -0.03 | -33.33 | 0 | 0 | '23/08/18 | 32.35 | -0.1 | -0.31 | 71.28 | 229.6 | 12 | 16.8 | 38.76 | 16.9 | 38.7 | 16.9 | -0.06 | -54.17 | 0 | 0 | '23/08/17 | 32.45 | +0.25 | +0.78 | 74.59 | 241 | 5 | 6.7 | 16.18 | 6.71 | 16.18 | 6.71 | 0 | +10 | 0 | 0 | '23/08/16 | 32.2 | +0.15 | +0.47 | 123.7 | 395.6 | 13 | 10.5 | 41.78 | 10.6 | 41.56 | 10.5 | -0.22 | -169.2 | 0 | 0 | '23/08/15 | 32.05 | +0.15 | +0.47 | 90.76 | 292.3 | 9 | 9.92 | 29.03 | 9.93 | 29.02 | 9.93 | -0.01 | -11.11 | 0 | 0 | '23/08/14 | 31.9 | -0.55 | -1.69 | 371.4 | 1,207 | 109 | 29.3 | 355.2 | 29.4 | 354 | 29.3 | -1.12 | -103.2 | 0 | 0 | '23/08/11 | 32.45 | +0.6 | +1.88 | 207.3 | 671.3 | 34 | 16.4 | 110 | 16.4 | 110.3 | 16.4 | +0.3 | +89.71 | 0 | 0 | '23/08/10 | 31.85 | -0.35 | -1.09 | 80.53 | 255.4 | 10 | 12.4 | 31.59 | 12.4 | 31.71 | 12.4 | +0.12 | +120 | 0 | 0 | '23/08/09 | 32.2 | +0.45 | +1.42 | 179.8 | 574.8 | 66 | 36.7 | 211.1 | 36.7 | 210.8 | 36.7 | -0.34 | -51.52 | 0 | 0 | '23/08/08 | 31.75 | +1.25 | +4.1 | 236.6 | 750.5 | 54 | 22.8 | 171.4 | 22.8 | 172.1 | 22.9 | +0.68 | +125.9 | 0 | 0 | '23/08/07 | 30.5 | +0.1 | +0.33 | 290.3 | 887.8 | 7 | 2.41 | 21.35 | 2.4 | 21.36 | 2.41 | +0.01 | +14.29 | 0 | 0 | '23/08/04 | 30.4 | +0.15 | +0.5 | 73.66 | 223.1 | 14 | 19 | 42.51 | 19.1 | 42.56 | 19.1 | +0.06 | +39.29 | 0 | 0 | '23/08/02 | 30.25 | -0.8 | -2.58 | 96.53 | 293.6 | 8 | 8.29 | 24.2 | 8.24 | 24.38 | 8.3 | +0.18 | +218.8 | 0 | 0 | '23/08/01 | 31.05 | +0.3 | +0.98 | 37.14 | 114.9 | 2 | 5.39 | 6.21 | 5.41 | 6.16 | 5.37 | -0.04 | -225 | 0 | 0 | '23/07/31 | 30.75 | -0.2 | -0.65 | 103.2 | 317.1 | 9 | 8.72 | 27.78 | 8.76 | 27.64 | 8.72 | -0.14 | -161.1 | 0 | 0 | '23/07/28 | 30.95 | -0.35 | -1.12 | 94.89 | 293.9 | 12 | 12.6 | 37.24 | 12.7 | 37.39 | 12.7 | +0.16 | +129.2 | 0 | 0 | '23/07/27 | 31.3 | -0.05 | -0.16 | 69.42 | 217.6 | 10 | 14.4 | 31.39 | 14.4 | 31.34 | 14.4 | -0.05 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 31.35 | 0 | 0 | 44.13 | 137.7 | 3 | 6.8 | 9.34 | 6.78 | 9.38 | 6.82 | +0.05 | +166.7 | 0 | 0 | '23/07/25 | 31.35 | +0.2 | +0.64 | 72.48 | 224.8 | 13 | 17.9 | 40.26 | 17.9 | 40.6 | 18.1 | +0.33 | +253.8 | 0 | 0 | '23/07/24 | 31.15 | -0.7 | -2.2 | 106.3 | 331 | 7 | 6.58 | 21.76 | 6.57 | 21.88 | 6.61 | +0.12 | +171.4 | 0 | 0 | '23/07/21 | 31.85 | -0.4 | -1.24 | 58.62 | 186.3 | 5 | 8.53 | 15.9 | 8.54 | 15.92 | 8.55 | +0.02 | +40 | 0 | 0 | '23/07/20 | 32.25 | +0.25 | +0.78 | 118.7 | 378.5 | 23 | 19.4 | 73.53 | 19.4 | 73.63 | 19.5 | +0.1 | +45.65 | 0 | 0 | '23/07/19 | 32 | -0.6 | -1.84 | 140.6 | 453.3 | 17 | 12.1 | 54.92 | 12.1 | 54.9 | 12.1 | -0.01 | -5.882 | 0 | 0 | '23/07/18 | 32.6 | -0.25 | -0.76 | 167.8 | 544.6 | 30 | 17.9 | 97.18 | 17.8 | 97.58 | 17.9 | +0.39 | +130 | 0 | 0 | '23/07/17 | 32.85 | +1.1 | +3.46 | 248.7 | 810.3 | 36 | 14.5 | 116.5 | 14.4 | 117.7 | 14.5 | +1.2 | +331.9 | 0 | 0 | '23/07/14 | 31.75 | -0.15 | -0.47 | 126.7 | 400.8 | 30 | 23.7 | 94.98 | 23.7 | 94.98 | 23.7 | +0.01 | +3.333 | 0 | 0 | '23/07/13 | 31.9 | +0.25 | +0.79 | 146.4 | 465.2 | 15 | 10.2 | 47.54 | 10.2 | 47.86 | 10.3 | +0.32 | +213.3 | 0 | 0 | '23/07/12 | 31.65 | -0.35 | -1.09 | 95.04 | 300.7 | 5 | 5.26 | 15.78 | 5.25 | 15.9 | 5.29 | +0.12 | +230 | 0 | 0 | '23/07/11 | 32 | 0 | 0 | 133.2 | 425.5 | 16 | 12 | 51.16 | 12 | 51.07 | 12 | -0.1 | -59.38 | 0 | 0 | '23/07/10 | 32 | -0.9 | -2.74 | 229.5 | 737.3 | 23 | 10 | 73.99 | 10 | 73.96 | 10 | -0.03 | -13.04 | 0 | 0 | '23/07/07 | 32.9 | -0.05 | -0.15 | 210.1 | 684.1 | 40 | 19 | 130.2 | 19 | 130.6 | 19.1 | +0.37 | +92.5 | 0 | 0 | '23/07/06 | 32.95 | +0.65 | +2.01 | 335.7 | 1,099 | 25 | 7.45 | 81.87 | 7.45 | 82 | 7.46 | +0.14 | +54 | 0 | 0 | '23/07/05 | 33.8 | +0.15 | +0.45 | 360.3 | 1,214 | 15 | 4.16 | 50.55 | 4.16 | 50.62 | 4.17 | +0.07 | +46.67 | 0 | 0 | '23/07/04 | 33.65 | +0.1 | +0.3 | 337 | 1,135 | 27 | 8.01 | 91.16 | 8.03 | 90.94 | 8.01 | -0.22 | -79.63 | 0 | 0 | '23/07/03 | 33.55 | +0.65 | +1.98 | 581.7 | 1,953 | 101 | 17.4 | 337.1 | 17.3 | 340.6 | 17.4 | +3.48 | +344.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 32.9 | +0.2 | +0.61 | 158.2 | 518.7 | 4 | 2.53 | 13.11 | 2.53 | 13.14 | 2.53 | +0.02 | +62.5 | 0 | 0 | '23/06/29 | 32.7 | +0.15 | +0.46 | 155.8 | 510.7 | 33 | 21.2 | 108 | 21.1 | 108.2 | 21.2 | +0.2 | +59.09 | 0 | 0 | '23/06/28 | 32.55 | +0.55 | +1.72 | 126.4 | 409.4 | 13 | 10.3 | 42.02 | 10.3 | 42.2 | 10.3 | +0.18 | +142.3 | 0 | 0 | '23/06/27 | 32 | -0.75 | -2.29 | 103.1 | 333.4 | 4 | 3.88 | 12.87 | 3.86 | 13.07 | 3.92 | +0.2 | +500 | 0 | 0 | '23/06/26 | 32.75 | -0.05 | -0.15 | 107.4 | 348.3 | 5 | 4.66 | 16.2 | 4.65 | 16.27 | 4.67 | +0.08 | +150 | 0 | 0 | '23/06/21 | 32.8 | +0.3 | +0.92 | 223.2 | 731.6 | 18 | 8.06 | 59.05 | 8.07 | 59.03 | 8.07 | -0.02 | -11.11 | 0 | 0 | '23/06/20 | 32.5 | -0.15 | -0.46 | 166.7 | 542.5 | 17 | 10.2 | 55.4 | 10.2 | 55.34 | 10.2 | -0.06 | -32.35 | 0 | 0 | '23/06/19 | 32.65 | +0.65 | +2.03 | 413.1 | 1,337 | 80 | 19.4 | 258 | 19.3 | 259.6 | 19.4 | +1.64 | +205 | 0 | 0 | '23/06/16 | 32 | -0.2 | -0.62 | 194.6 | 624.2 | 22 | 11.3 | 70.42 | 11.3 | 71.18 | 11.4 | +0.76 | +343.2 | 0 | 0 | '23/06/15 | 32.2 | +0.6 | +1.9 | 146.9 | 467.3 | 15 | 10.2 | 47.86 | 10.2 | 47.99 | 10.3 | +0.13 | +86.67 | 0 | 0 | '23/06/14 | 31.6 | -0.2 | -0.63 | 174.8 | 557 | 11 | 6.29 | 35.05 | 6.29 | 34.97 | 6.28 | -0.08 | -72.73 | 0 | 0 | '23/06/13 | 31.8 | -0.05 | -0.16 | 148.2 | 471.2 | 16 | 10.8 | 50.82 | 10.8 | 50.87 | 10.8 | +0.06 | +34.38 | 0 | 0 | '23/06/12 | 31.85 | -0.25 | -0.78 | 152 | 482.3 | 19 | 12.5 | 60.58 | 12.6 | 60.18 | 12.5 | -0.41 | -215.8 | 0 | 0 | '23/06/09 | 32.1 | -0.2 | -0.62 | 100.1 | 322.2 | 21 | 21 | 67.44 | 20.9 | 68.08 | 21.1 | +0.64 | +302.4 | 0 | 0 | '23/06/08 | 32.3 | +0.05 | +0.16 | 94.91 | 305.2 | 1 | 1.05 | 3.22 | 1.06 | 3.22 | 1.06 | 0 | 0 | 0 | 0 | '23/06/07 | 32.25 | +0.15 | +0.47 | 133.7 | 429.4 | 24 | 17.9 | 77.06 | 17.9 | 76.97 | 17.9 | -0.09 | -37.5 | 0 | 0 | '23/06/06 | 32.1 | -0.15 | -0.47 | 158.5 | 512.4 | 26 | 16.4 | 84.1 | 16.4 | 84.16 | 16.4 | +0.06 | +23.08 | 0 | 0 | '23/06/05 | 32.25 | +0.05 | +0.16 | 1,433 | 4,738 | 601 | 41.9 | 1,986 | 41.9 | 1,999 | 42.2 | +13.16 | +219.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 32.2 | +1 | +3.21 | 899.9 | 2,923 | 298 | 33.1 | 957.3 | 32.7 | 977.8 | 33.5 | +20.54 | +689.4 | 5 | 0.56 | '23/06/01 | 31.2 | +0.25 | +0.81 | 173.3 | 540.2 | 2 | 1.15 | 6.22 | 1.15 | 6.24 | 1.16 | +0.02 | +100 | 0 | 0 | '23/05/31 | 30.95 | +0.1 | +0.32 | 33.3 | 103 | 1 | 3 | 3.1 | 3.01 | 3.1 | 3.01 | 0 | 0 | 0 | 0 | '23/05/30 | 30.85 | -0.45 | -1.44 | 114.3 | 353.5 | 12 | 10.5 | 37.05 | 10.5 | 37.35 | 10.6 | +0.3 | +250 | 0 | 0 | '23/05/29 | 31.3 | +0.15 | +0.48 | 126.6 | 395.7 | 4 | 3.16 | 12.54 | 3.17 | 12.54 | 3.17 | 0 | +12.5 | 0 | 0 | '23/05/26 | 31.15 | 0 | 0 | 163.5 | 506.5 | 27 | 16.5 | 84.04 | 16.6 | 83.56 | 16.5 | -0.48 | -177.8 | 0 | 0 | '23/05/25 | 31.15 | -0.35 | -1.11 | 192.2 | 599.4 | 29 | 15.1 | 90.18 | 15 | 90.32 | 15.1 | +0.15 | +51.72 | 0 | 0 | '23/05/24 | 31.5 | +0.55 | +1.78 | 533.6 | 1,682 | 77 | 14.4 | 241.2 | 14.3 | 243.3 | 14.5 | +2.07 | +268.8 | 0 | 0 | '23/05/23 | 30.95 | +0.15 | +0.49 | 239.8 | 739.3 | 19 | 7.92 | 58.68 | 7.94 | 58.62 | 7.93 | -0.06 | -31.58 | 0 | 0 | '23/05/22 | 30.8 | +1.15 | +3.88 | 282.1 | 867.8 | 25 | 8.86 | 76.84 | 8.86 | 76.92 | 8.86 | +0.08 | +30 | 12 | 4.25 | '23/05/19 | 29.65 | -0.15 | -0.5 | 59.01 | 174.3 | 9 | 15.3 | 26.61 | 15.3 | 26.6 | 15.3 | -0.02 | -16.67 | 0 | 0 | '23/05/18 | 29.8 | -0.1 | -0.33 | 60.24 | 178.7 | 10 | 16.6 | 29.66 | 16.6 | 29.68 | 16.6 | +0.02 | +20 | 0 | 0 | '23/05/17 | 29.9 | +0.8 | +2.75 | 50.22 | 147.2 | 3 | 5.97 | 8.74 | 5.94 | 8.82 | 6 | +0.08 | +283.3 | 1 | 1.99 | '23/05/16 | 29.1 | +0.15 | +0.52 | 56.57 | 163.6 | 3 | 5.3 | 8.71 | 5.32 | 8.7 | 5.32 | -0.01 | -33.33 | 0 | 0 | '23/05/15 | 28.95 | -0.3 | -1.03 | 86.35 | 249.1 | 5 | 5.79 | 14.42 | 5.79 | 14.48 | 5.81 | +0.06 | +130 | 0 | 0 | '23/05/12 | 29.25 | -0.05 | -0.17 | 33.17 | 96.76 | 1 | 3.01 | 2.9 | 3 | 2.9 | 3 | 0 | 0 | 0 | 0 | '23/05/11 | 29.3 | -0.55 | -1.84 | 106.8 | 314.4 | 8 | 7.49 | 23.52 | 7.48 | 23.6 | 7.51 | +0.08 | +100 | 0 | 0 | '23/05/10 | 29.85 | +0.15 | +0.51 | 45.69 | 135.7 | 4 | 8.75 | 11.86 | 8.74 | 11.92 | 8.78 | +0.06 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 29.7 | -0.3 | -1 | 172.3 | 513.8 | 5 | 2.9 | 14.93 | 2.91 | 14.93 | 2.91 | 0 | 0 | 0 | 0 | '23/05/08 | 30 | +0.05 | +0.17 | 90.17 | 271.6 | 5 | 5.54 | 15.08 | 5.55 | 15.04 | 5.54 | -0.04 | -80 | 0 | 0 | '23/05/05 | 29.95 | -0.5 | -1.64 | 197.3 | 594.5 | 7 | 3.55 | 21.09 | 3.55 | 21.12 | 3.55 | +0.02 | +35.71 | 0 | 0 | '23/05/04 | 30.45 | +0.25 | +0.83 | 98.27 | 296.5 | 12 | 12.2 | 36.16 | 12.2 | 36.34 | 12.3 | +0.18 | +154.2 | 0 | 0 | '23/05/03 | 30.2 | -0.4 | -1.31 | 171.4 | 518.8 | 25 | 14.6 | 75.61 | 14.6 | 75.77 | 14.6 | +0.16 | +64 | 0 | 0 | '23/05/02 | 30.6 | +0.05 | +0.16 | 391.8 | 1,208 | 41 | 10.5 | 126.4 | 10.5 | 126.2 | 10.5 | -0.19 | -46.34 | 0 | 0 | '23/04/28 | 30.55 | 0 | 0 | 448.3 | 1,384 | 93 | 20.7 | 287.4 | 20.8 | 286.1 | 20.7 | -1.25 | -134.9 | 0 | 0 | '23/04/27 | 30.55 | +0.7 | +2.35 | 363.2 | 1,110 | 80 | 22 | 244.5 | 22 | 244.9 | 22.1 | +0.46 | +57.5 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|