|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 96.8 | -0.8 | -0.83% | 1.14% | 96.8 | 96.8 | 95.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 576.4萬 | 109 | 0.5張/筆 | 96.19元 | 1.84 | 12.5 | -24.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 653.1萬 | 83 | 0.8張/筆 | 96.74元 | +0.4 (+0.41%) | 連漲連跌: 連4漲→跌 ( -0.8元 / -0.83%) 財報評分: 最新62分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共52月) |
|
月成交價: 96元 (-0.1元/ -0.1%) | 成交均張: 109張/日 | 成交均額: 1,058萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近2月新低 | 連2漲→跌 (-0.1元/ -0.1%) | 第16高 | 近2月新低 | 第15高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 94.3 | 96.2 | 96.9 | 91.3 | 90.2 | 94.6 | 87.1 | 95.5 | - | - | - | - | 92.3 | 漲跌價 | 0 | +1.7 | -0.2 | -0.9 | +4.7 | +5.8 | +1.4 | +8.9 | +0.5 | - | - | - | - | +3.7 | 漲跌幅 | 0% | +1.8% | -0.21% | -0.93% | +5.15% | +6.43% | +1.48% | +10.2% | +0.52% | - | - | - | - | +4.01% | 振幅 | 1.35% | 2.65% | 3.74% | 5.47% | 8.87% | 9.87% | 14.2% | 29.3% | 26.7% | - | - | - | - | 9.32% | 成交張數 | 222 | 398 | 860 | 2,174 | 5,930 | 8,424 | 1.9萬 | 3.94萬 | 5.36萬 | - | - | - | - | 6,672 | 成交金額 | 2,140萬 | 3,829萬 | 8,202萬 | 2.1億 | 5.65億 | 7.94億 | 18.1億 | 36.3億 | 49.3億 | - | - | - | - | 6.33億 | 週轉率 | 0.51% | 0.92% | 1.99% | 5.04% | 13.7% | 19.5% | 44% | 91.4% | 124% | - | - | - | - | 15.5% |
結算價 96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 96.2 | 98.7 | 93.4 | 96 | -0.1 | -0.1 | 5.52 | 1.97 | 0.11 | 1.9 | 0.11 | +0.34 | 0 | 0 | +0.34 | 2.99 | -0.01 | 0.12 | 0 | 0 | 0 | 24M03 | 21 | 92.2 | 98.5 | 92.1 | 96.1 | +4.1 | +4.46 | 6.96 | 3.23 | 0.15 | 3.08 | 0.15 | +0.2 | 0 | -0.03 | +0.17 | 1.94 | +0.06 | 0.13 | 0 | 0 | 0 | 24M02 | 13 | 90.8 | 92.4 | 90.8 | 92 | +1 | +1.1 | 1.76 | 0.61 | 0.05 | 0.56 | 0.04 | +0 | 0 | +0 | +0 | 1.51 | +0 | 0.06 | 0 | 0 | 0 | 24M01 | 22 | 92.3 | 93 | 90.1 | 91 | -1.3 | -1.41 | 3.14 | 0.87 | 0.04 | 0.79 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 92.3 | 93.2 | 91.9 | 92.3 | -0.1 | -0.11 | 1.41 | 0.88 | 0.04 | 0.82 | 0.04 | +0 | 0 | +0 | +0 | 1.54 | -0.01 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 90.2 | 92.9 | 90 | 92.4 | +2.3 | +2.55 | 3.22 | 0.81 | 0.04 | 0.74 | 0.03 | +0.01 | 0 | +0.02 | +0.04 | 1.53 | 0 | 0.07 | 0 | 0 | 0 | 23M10 | 20 | 91.3 | 91.4 | 89.8 | 90.1 | -0.9 | -0.99 | 1.76 | 0.62 | 0.03 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.5 | -0.02 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 91.6 | 92.4 | 90.2 | 91 | +0.1 | +0.11 | 2.42 | 0.7 | 0.03 | 0.64 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.56 | -0.02 | 0.09 | 0 | 0 | 0 | 23M08 | 22 | 102 | 102.5 | 89.6 | 90.9 | -9.1 | -9.1 | 12.9 | 3.02 | 0.14 | 2.89 | 0.13 | -0.26 | 0 | -0.02 | -0.28 | 1.51 | -0.09 | 0.11 | 0 | 0 | 0.91 | 23M07 | 21 | 100 | 103 | 96.3 | 100 | +0.9 | +0.91 | 6.76 | 2.62 | 0.12 | 2.6 | 0.12 | +0.18 | 0 | -0.07 | +0.11 | 2.07 | -0.06 | 0.2 | 0 | 0 | 0.51 | 23M06 | 20 | 93.2 | 101 | 93.1 | 99.1 | +5.8 | +6.22 | 8.47 | 2.11 | 0.11 | 2.05 | 0.1 | +0.12 | 0 | +0.06 | +0.18 | 1.75 | +0.04 | 0.25 | 0 | 0 | 0.4 | 23M05 | 22 | 96.4 | 96.5 | 92.1 | 93.3 | -3.1 | -3.22 | 4.56 | 1.4 | 0.06 | 1.32 | 0.06 | -0.02 | 0 | -0.01 | -0.04 | 1.17 | -0.23 | 0.21 | 0 | 0 | 0.47 | 23M04 | 17 | 90.4 | 101 | 90.4 | 96.4 | +5.7 | +6.28 | 11.7 | 5.07 | 0.3 | 4.9 | 0.29 | +0.16 | 0 | +0.03 | +0.18 | 1.39 | +0.17 | 0.44 | +0 | 0 | 0.23 | 23M03 | 23 | 83.4 | 93.6 | 83.4 | 90.7 | +7.3 | +8.75 | 12.2 | 3.41 | 0.15 | 3.08 | 0.13 | +0.05 | 0 | +0 | +0.05 | 0.75 | +0.18 | 0.26 | 0 | 0 | 0 | 23M02 | 18 | 81.7 | 84.5 | 81.3 | 83.4 | +1.6 | +1.96 | 3.91 | 0.71 | 0.04 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.71 | +0 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 80.5 | 82.5 | 79.9 | 81.8 | +1.2 | +1.49 | 3.23 | 0.51 | 0.04 | 0.41 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.68 | -0.02 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 81.3 | 82 | 80.4 | 80.6 | -0.4 | -0.49 | 1.98 | 0.86 | 0.04 | 0.69 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.69 | +0.02 | 0.1 | 0 | 0 | 0 | 22M11 | 22 | 79.6 | 82.3 | 79.3 | 81 | +1.6 | +2.02 | 3.78 | 0.69 | 0.03 | 0.55 | 0.03 | -0.02 | 0 | -0.01 | -0.04 | 0.69 | +0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 86.2 | 87.9 | 77.5 | 79.4 | -7 | -8.1 | 12 | 1.03 | 0.05 | 0.85 | 0.04 | -0.09 | 0 | +0.01 | -0.07 | 0.72 | -0.02 | 0.08 | +0 | 0 | 1.25 | 22M09 | 21 | 88.9 | 91 | 85 | 86.4 | -3 | -3.36 | 6.71 | 1.88 | 0.09 | 1.67 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.91 | -0.08 | 0.1 | 0 | 0 | 0 | 22M08 | 23 | 87.7 | 90.6 | 85 | 89.4 | +1.7 | +1.94 | 6.39 | 2.83 | 0.12 | 2.47 | 0.11 | -0.25 | 0 | 0 | -0.25 | 0.98 | +0.04 | 0.17 | 0 | 0 | 0 | 22M07 | 21 | 87 | 88.6 | 85.1 | 87.7 | +0.2 | +0.23 | 4 | 0.88 | 0.04 | 0.76 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 1.56 | +0.01 | 0.13 | 0 | 0 | 0 | 22M06 | 21 | 89.2 | 89.8 | 85.9 | 87.5 | -1.7 | -1.91 | 4.37 | 0.96 | 0.05 | 0.85 | 0.04 | -0.02 | 0 | -0.03 | -0.04 | 1.48 | -0.06 | 0.12 | 0 | 0 | 0 | 22M05 | 21 | 86.7 | 89.3 | 85 | 89.2 | +1.7 | +1.94 | 4.91 | 1.61 | 0.08 | 1.41 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 1.49 | +0.02 | 0.18 | 0 | 0 | 0 | 22M04 | 19 | 92.3 | 92.3 | 85.7 | 87.5 | -4.8 | -5.2 | 7.15 | 1.95 | 0.1 | 1.74 | 0.09 | -0.06 | 0 | -0.03 | -0.09 | 0.56 | +0.04 | 0.16 | -0.01 | 0 | 0 | 22M03 | 23 | 92.9 | 95.4 | 87.8 | 92.3 | -0.7 | -0.75 | 8.17 | 2.64 | 0.11 | 2.41 | 0.1 | +0.12 | 0 | -0.88 | -0.76 | 0.74 | -0.01 | 0.13 | +0.01 | 0.01 | 9.38 | 22M02 | 15 | 94 | 99.9 | 92.5 | 93 | +1.5 | +1.64 | 8.09 | 2.3 | 0.15 | 2.23 | 0.15 | +0.11 | 0 | -0.13 | -0.02 | 0.44 | -0.1 | 0.14 | 0 | 0 | 0 | 22M01 | 18 | 90 | 99.6 | 89.4 | 91.5 | +1.5 | +1.67 | 11.3 | 2.41 | 0.13 | 2.28 | 0.13 | +0 | 0 | 0 | +0 | 0.16 | +0.16 | 0.24 | +0 | 0 | 0.42 | 21M12 | 22 | 89.5 | 90 | 87.7 | 90 | +0.2 | +0.22 | 2.56 | 0.63 | 0.03 | 0.56 | 0.03 | +0.01 | 0 | -0.02 | 0 | 0.15 | 0 | 0.08 | 0 | 0 | 0 | 21M11 | 22 | 86.7 | 90.2 | 85 | 89.8 | +3.1 | +3.58 | 6 | 0.57 | 0.03 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.02 | 0.08 | 0 | 0 | 0 | 21M10 | 20 | 86 | 87 | 84.2 | 86.7 | +0.5 | +0.58 | 3.25 | 0.55 | 0.03 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 0.1 | 0 | 0 | 0 | 21M09 | 20 | 88 | 88 | 85.4 | 86.2 | -1.5 | -1.71 | 2.96 | 0.6 | 0.03 | 0.52 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0.1 | 0 | 0.11 | 0 | 0 | 0 | 21M08 | 22 | 90 | 92 | 86 | 87.7 | -2.3 | -2.56 | 6.67 | 0.69 | 0.03 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | +0.02 | 0.11 | 0 | 0 | 0 | 21M07 | 22 | 91.3 | 91.6 | 88.9 | 90 | -0.5 | -0.55 | 2.98 | 0.63 | 0.03 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.22 | 0 | 0.09 | 0 | 0 | 0 | 21M06 | 21 | 89.9 | 92.6 | 89 | 90.5 | +0.7 | +0.78 | 4.01 | 0.36 | 0.02 | 0.32 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 0.25 | -0.01 | 0.09 | 0 | 0 | 0 | 21M05 | 21 | 95.5 | 95.5 | 85.3 | 89.8 | -5.7 | -5.97 | 10.7 | 0.96 | 0.05 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 97.3 | 97.3 | 93.5 | 95.5 | -1.4 | -1.44 | 3.92 | 1.89 | 0.1 | 1.81 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.2 | 0 | 0.12 | 0 | 0 | 0 | 21M03 | 22 | 97 | 102.5 | 95.6 | 96.9 | +0.6 | +0.62 | 7.17 | 1.6 | 0.07 | 1.59 | 0.07 | 0 | 0 | 0 | 0 | 0.19 | -0.08 | 0.13 | 0 | 0 | 0 | 21M02 | 13 | 95 | 98.4 | 93.6 | 96.3 | +1.3 | +1.37 | 5.05 | 0.61 | 0.05 | 0.58 | 0.04 | +0.01 | -0.01 | 0 | 0 | 0.17 | -0.01 | 0.21 | 0 | 0 | 0 | 21M01 | 20 | 103 | 105 | 94.7 | 95 | -7.5 | -7.32 | 10 | 1.44 | 0.07 | 1.44 | 0.07 | -0.02 | 0 | +0.13 | +0.1 | 0.14 | -0.03 | 0.21 | 0 | 0 | 0 | 20M12 | 23 | 97.6 | 105 | 96.2 | 102.5 | +5 | +5.13 | 9.03 | 2.18 | 0.09 | 2.18 | 0.09 | +0.02 | 0 | +0.75 | +0.77 | 0.21 | 0 | 0.25 | 0 | 0 | 0 | 20M11 | 21 | 93.4 | 98.5 | 93.2 | 97.5 | +4 | +4.28 | 5.67 | 0.97 | 0.05 | 0.93 | 0.04 | +0.04 | 0 | +0.12 | +0.16 | 0.17 | +0.04 | 0.25 | 0 | 0 | 0 | 20M10 | 19 | 97.3 | 98 | 93.5 | 93.5 | -2.3 | -2.4 | 4.7 | 0.43 | 0.02 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | -0.02 | 0.21 | 0 | 0 | 0 | 20M09 | 22 | 100 | 102.5 | 93.1 | 95.8 | -3.6 | -3.62 | 9.46 | 1.7 | 0.08 | 1.68 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.07 | 0.23 | 0 | 0 | 0 | 20M08 | 21 | 98.2 | 103 | 93 | 99.4 | +0.8 | +0.81 | 10.1 | 2.44 | 0.12 | 2.43 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.15 | 0 | 0.31 | 0 | 0 | 0.33 | 20M07 | 23 | 109.5 | 118.5 | 95.2 | 98.6 | -10.4 | -9.54 | 21.4 | 9.5 | 0.41 | 10.4 | 0.45 | +0.06 | -0.21 | 0 | -0.14 | 0.44 | +0.31 | 0.31 | +0 | 0 | 0.65 | 20M06 | 20 | 115 | 119.5 | 100.5 | 109 | 0 | 0 | 17.4 | 7.46 | 0.37 | 8.33 | 0.42 | +0.09 | +0.09 | 0 | +0.18 | 0.25 | | | | | | 20M05 | 20 | 87.9 | 113 | 87 | 109 | +19.3 | +21.5 | 29 | 5.49 | 0.27 | 5.52 | 0.28 | -0.01 | +0.12 | -0.17 | -0.07 | 0.05 | | | | | | 20M04 | 20 | 79.4 | 90.8 | 78.3 | 89.7 | +10.3 | +13 | 15.7 | 1.56 | 0.08 | 1.34 | 0.07 | +0.02 | 0 | -0.2 | -0.18 | 0.08 | | | | | | 20M03 | 22 | 95 | 97.2 | 68 | 79.4 | -17.6 | -18.1 | 30.1 | 1.79 | 0.08 | 1.47 | 0.07 | +0 | 0 | -0.16 | -0.16 | 0.03 | | | | | | 20M02 | 19 | 97.9 | 107 | 97 | 97 | -4 | -3.96 | 9.9 | 2.12 | 0.11 | 2.12 | 0.11 | -0.03 | 0 | -0.04 | -0.07 | 0.02 | | | | | | 20M01 | 13 | 115 | 128 | 98.1 | 101 | +23 | +29.5 | 38.3 | 8.14 | 0.63 | 9.34 | 0.72 | +0.02 | 0 | +0.1 | +0.12 | 0.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 |
|