|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 64 | 0 | 0% | 0.63% | 64.4 | 64.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 195.5萬 | 36 | 0.8張/筆 | 64.15元 | 2.05 | 10.67 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 200.6萬 | 37 | 0.8張/筆 | 64.36元 | -0.6 (-0.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共50月) |
|
月成交價: 64元 (-3.8元/ -5.6%) | 成交均張: 72.2張/日 | 成交均額: 477萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近3月新低 | 連2漲→跌 (-3.8元/ -5.6%) | 第17高 | 近2月新低 | 第15高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.9 | 63.5 | 66.5 | 69 | 63.8 | 73.8 | 59 | 35.6 | 38.95 | - | - | - | - | 67.4 | 漲跌價 | +0.1 | +0.5 | -2.5 | -5 | +0.2 | -9.8 | +5 | +28.4 | +25.05 | - | - | - | - | -3.4 | 漲跌幅 | +0.16% | +0.79% | -3.76% | -7.25% | +0.31% | -13.3% | +8.47% | +79.8% | +64.3% | - | - | - | - | -5.04% | 振幅 | 1.25% | 3.15% | 6.17% | 9.13% | 15.2% | 16% | 47.5% | 148% | 135% | - | - | - | - | 14.5% | 成交張數 | 94.9 | 199 | 678 | 1,601 | 9,843 | 1.67萬 | 7.53萬 | 8.67萬 | 9.24萬 | - | - | - | - | 1.1萬 | 成交金額 | 611萬 | 1,270萬 | 4,358萬 | 1.06億 | 6.78億 | 11.5億 | 51.6億 | 56.8億 | 59億 | - | - | - | - | 7.54億 | 週轉率 | 0.28% | 0.59% | 2% | 4.72% | 29% | 49.1% | 222% | 256% | 273% | - | - | - | - | 32.5% |
結算價 64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 67.8 | 69 | 62.8 | 64 | -3.8 | -5.6 | 9.14 | 1.3 | 0.07 | 0.86 | 0.05 | -0.09 | 0 | +0.01 | -0.08 | 24.2 | -0.25 | 0.57 | 0 | 0 | 0 | 24M03 | 21 | 64.9 | 72.3 | 64.9 | 67.8 | +2.9 | +4.47 | 11.4 | 7.87 | 0.37 | 5.49 | 0.26 | -0.4 | 0 | +0 | -0.4 | 24.5 | -0.07 | 0.82 | 0 | 0 | 0.36 | 24M02 | 13 | 63.2 | 65.7 | 63 | 64.9 | +1.8 | +2.85 | 4.28 | 0.58 | 0.04 | 0.37 | 0.03 | +0.03 | 0 | 0 | +0.03 | 25.7 | -0.01 | 0.89 | 0 | 0 | 0.34 | 24M01 | 22 | 67.5 | 67.8 | 62.5 | 63.1 | -4.3 | -6.38 | 7.86 | 1.25 | 0.06 | 0.81 | 0.04 | -0.16 | 0 | 0 | -0.17 | 26 | -0.05 | 0.9 | 0 | 0 | 0.44 | 23M12 | 21 | 69.4 | 70 | 65.7 | 67.4 | -2 | -2.88 | 6.2 | 2.14 | 0.1 | 1.46 | 0.07 | -0.34 | 0 | -0.05 | -0.39 | 26.3 | +0.08 | 0.95 | 0 | 0.01 | 0.63 | 23M11 | 22 | 70.8 | 73.5 | 68.3 | 69.4 | -1.4 | -1.98 | 7.34 | 3.18 | 0.14 | 2.22 | 0.1 | -0.77 | 0 | -0.01 | -0.78 | 27.2 | +0.02 | 0.87 | 0 | 0.01 | 1.15 | 23M10 | 20 | 71.3 | 77.9 | 70.5 | 70.8 | -0.3 | -0.42 | 10.4 | 5.7 | 0.28 | 4.22 | 0.21 | +0.27 | 0 | +0.01 | +0.28 | 29.4 | -0.03 | 0.84 | 0 | 0.01 | 1.18 | 23M09 | 20 | 72.1 | 73.7 | 65 | 71.1 | -0.8 | -1.11 | 12.1 | 4.73 | 0.24 | 3.3 | 0.17 | -0.61 | 0 | -0.03 | -0.64 | 28.6 | +0.1 | 0.88 | +0 | 0.01 | 1.14 | 23M08 | 22 | 66.2 | 82.5 | 59.4 | 71.9 | +5.8 | +8.77 | 34.9 | 15.9 | 0.72 | 11.6 | 0.53 | +0.72 | 0 | -0.02 | +0.7 | 30 | +0.08 | 0.78 | +0.01 | 0.01 | 1.16 | 23M07 | 21 | 64.5 | 75 | 62.6 | 66.1 | +1.6 | +2.48 | 19.2 | 6.53 | 0.31 | 4.5 | 0.21 | +0.64 | 0 | -0.02 | +0.62 | 29 | -0.23 | 0.7 | 0 | 0 | 0 | 23M06 | 20 | 65.1 | 71.3 | 61.6 | 64.5 | -0.8 | -1.23 | 14.9 | 9.53 | 0.48 | 6.31 | 0.32 | +0.35 | -0.11 | -0.03 | +0.21 | 27.4 | +0.37 | 0.93 | 0 | 0 | 0.54 | 23M05 | 22 | 60.5 | 69.4 | 54.5 | 65.3 | +5 | +8.29 | 24.7 | 15.4 | 0.7 | 9.75 | 0.44 | -0.23 | +0.11 | +0.04 | -0.08 | 26.2 | +0.16 | 0.56 | +0 | 0.01 | 1.61 | 23M04 | 17 | 43.35 | 61 | 43.35 | 60.3 | +15.95 | +36 | 39.8 | 6.92 | 0.41 | 3.76 | 0.22 | +0.2 | 0 | +0.05 | +0.25 | 26.7 | +0.33 | 0.4 | +0.01 | 0.01 | 1.49 | 23M03 | 23 | 40.8 | 44.9 | 39.65 | 44.35 | +3.35 | +8.17 | 12.8 | 1.61 | 0.07 | 0.68 | 0.03 | -0.01 | 0 | +0.06 | +0.05 | 26.2 | -0.02 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 35.65 | 42.05 | 34.75 | 41 | +5.8 | +16.5 | 20.7 | 2.46 | 0.14 | 0.98 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 26.2 | +0.07 | 0.1 | 0 | 0 | 0 | 23M01 | 13 | 35.7 | 36.15 | 33.3 | 35.2 | -0.55 | -1.54 | 7.97 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 26.1 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 32.65 | 36.45 | 32.15 | 35.75 | +3.1 | +9.49 | 13.2 | 0.24 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 26.1 | 0 | 0.03 | 0 | 0 | 0 | 22M11 | 22 | 31.5 | 34 | 31.05 | 32.65 | +1.15 | +3.65 | 9.37 | 0.14 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 26.1 | +0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.1 | 33.4 | 30.2 | 31.5 | -0.6 | -1.87 | 9.97 | 0.12 | 0.01 | 0.04 | 0 | +0 | 0 | +0.01 | +0.01 | 26.1 | -0.01 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 31.8 | 35.85 | 30.9 | 32.1 | -0.05 | -0.16 | 15.4 | 0.28 | 0.01 | 0.09 | 0 | -0.01 | 0 | -0.01 | -0.02 | 26.1 | -0.01 | 0.03 | 0 | 0 | 0 | 22M08 | 23 | 32.8 | 32.95 | 30.6 | 32.15 | +0.7 | +2.23 | 7.47 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | -0.01 | 26 | -0.02 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 31.35 | 32.8 | 30.05 | 31.45 | +1.15 | +3.8 | 9.08 | 0.15 | 0.01 | 0.05 | 0 | -0.01 | 0 | +0.01 | 0 | 26 | 0 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 31.7 | 32.35 | 30.05 | 30.3 | -1.4 | -4.42 | 7.26 | 0.15 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0.01 | 26.1 | 0 | 0.06 | 0 | 0 | 0 | 22M05 | 21 | 33.9 | 35.45 | 29.75 | 31.7 | -2.65 | -7.71 | 16.6 | 0.25 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 26.1 | 0 | 0.06 | 0 | 0 | 0 | 22M04 | 19 | 35.85 | 36 | 34.35 | 34.35 | -0.75 | -2.14 | 4.7 | 0.11 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 26.1 | 0 | 0.06 | 0 | 0 | 0 | 22M03 | 23 | 35.05 | 36.3 | 34.55 | 35.1 | -1.15 | -3.17 | 4.83 | 0.11 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 26.1 | 0 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 34.6 | 36.4 | 34.6 | 36.25 | +1.6 | +4.62 | 5.19 | 0.2 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 26.1 | 0 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 35.3 | 35.3 | 33.85 | 34.65 | -0.65 | -1.84 | 4.11 | 0.24 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 26.1 | -0.04 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 35.9 | 36 | 34.85 | 35.3 | -0.7 | -1.94 | 3.19 | 0.13 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 26.1 | +0 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 35.3 | 36.1 | 34.75 | 36 | +0.7 | +1.98 | 3.82 | 0.22 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 26.1 | -0.03 | 0.1 | 0 | 0 | 0 | 21M10 | 20 | 35.5 | 35.75 | 33.95 | 35.3 | -0.2 | -0.56 | 5.07 | 0.36 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 26.1 | -0.02 | 0.13 | 0 | 0 | 0 | 21M09 | 20 | 36.6 | 37 | 34.55 | 35.5 | -0.5 | -1.39 | 6.81 | 0.35 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 26.1 | 0 | 0.15 | 0 | 0 | 0 | 21M08 | 22 | 38.8 | 39.8 | 34.45 | 36 | -2.8 | -7.22 | 13.8 | 0.78 | 0.04 | 0.28 | 0.01 | +0.03 | 0 | +0 | +0.03 | 26.1 | +0.01 | 0.15 | 0 | 0 | 0 | 21M07 | 22 | 37.35 | 41.35 | 36.95 | 38.8 | +1.3 | +3.47 | 11.7 | 1.07 | 0.05 | 0.42 | 0.02 | -0.08 | 0 | 0 | -0.08 | 26 | +0.07 | 0.14 | 0 | 0 | 0 | 21M06 | 21 | 36.5 | 37.9 | 35.6 | 37.5 | +1.25 | +3.45 | 6.34 | 1.54 | 0.07 | 0.56 | 0.03 | -0.7 | 0 | 0 | -0.71 | 26.2 | 0 | 0.07 | 0 | 0 | 0 | 21M05 | 21 | 39.1 | 39.15 | 34.75 | 36.25 | -2.8 | -7.17 | 11.3 | 0.63 | 0.03 | 0.23 | 0.01 | +0.05 | 0 | +0 | +0.05 | 28.3 | -0.24 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.65 | 41.3 | 38.35 | 39.05 | -0.6 | -1.51 | 7.44 | 1.03 | 0.05 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 28.2 | +0.1 | 0.31 | 0 | 0 | 0 | 21M03 | 22 | 37.5 | 43.75 | 37.25 | 39.65 | +2.45 | +6.59 | 17.5 | 4.61 | 0.21 | 1.89 | 0.09 | -0.38 | 0 | -0.01 | -0.39 | 28.1 | +0.17 | 0.21 | 0 | 0 | 0 | 21M02 | 13 | 35.8 | 38.5 | 35 | 37.2 | +0.2 | +0.54 | 9.46 | 0.28 | 0.02 | 0.1 | 0.01 | -0.03 | 0 | +0 | -0.03 | 29.2 | -0.2 | 0.04 | 0 | 0 | 0 | 21M01 | 20 | 37.3 | 40.7 | 36.2 | 37 | -0.2 | -0.54 | 12.1 | 1.6 | 0.08 | 0.61 | 0.03 | -0.06 | 0 | 0 | -0.06 | 29.3 | +0.19 | 0.24 | 0 | 0 | 0 | 20M12 | 23 | 37.35 | 37.95 | 36.4 | 37.2 | -0.1 | -0.27 | 4.16 | 0.6 | 0.03 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 29.5 | +0.03 | 0.05 | 0 | 0 | 0 | 20M11 | 21 | 36.7 | 38.5 | 36 | 37.3 | +0.6 | +1.63 | 6.81 | 0.32 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 29.4 | +0.02 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 37.3 | 38 | 36.2 | 36.7 | -0.8 | -2.13 | 4.8 | 0.18 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 29.3 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 37 | 38.05 | 36.2 | 37.5 | +0.5 | +1.35 | 5 | 0.36 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 29.3 | +0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 37 | 37.5 | 35.7 | 37 | -0.25 | -0.67 | 4.83 | 0.52 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 29.3 | | | | | | 20M07 | 23 | 40.75 | 46.5 | 36.2 | 37.25 | -3.5 | -8.59 | 25.3 | 1.4 | 0.06 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 29.3 | | | | | | 20M06 | 20 | 42.5 | 45.75 | 39.6 | 40.75 | -1.05 | -2.51 | 14.7 | 1.22 | 0.06 | 0.52 | 0.03 | -0.1 | 0 | 0 | -0.1 | 29.3 | | | | | | 20M05 | 20 | 39.3 | 50 | 38 | 41.8 | +2.35 | +5.96 | 30.4 | 2.86 | 0.14 | 1.29 | 0.06 | +0.18 | 0 | +0 | +0.18 | 29.6 | | | | | | 20M04 | 20 | 37.5 | 41 | 37 | 39.45 | +3.05 | +8.38 | 11 | 1.25 | 0.06 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 29.1 | | | | | | 20M03 | 17 | 42.15 | 46 | 29.25 | 36.4 | +1.4 | +4 | 47.9 | 3.24 | 0.19 | 1.27 | 0.07 | +0.01 | 0 | 0 | +0.01 | 29.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 |
|