≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4581 光隆精密-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64 64 0 0% 0.63% 64.4 64.4 64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30195.5萬 36 0.8張/筆 64.15元 2.05 10.67 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31200.6萬 37 0.8張/筆 64.36元 -0.6 (-0.93%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4581 光隆精密-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2564-0.6-0.93%-0.93%19857.42-274.32-1.36%-0.06%+0.43%-0.87%
'24/04/2464.6+0.7+1.1%+0.16%20131.74+532.46+2.72%+2.66%-1.62%-2.5%
'24/04/2363.9+1+1.59%+1.75%19599.28+188.06+0.97%+3.65%+0.62%-1.91%
'24/04/2262.9-0.6-0.94%+0.79%19411.22-115.9-0.59%+3.04%-0.35%-2.25%
'24/04/1963.5-1.3-2.01%-1.23%19527.12-774.08-3.81%-0.89%+1.8%-0.34%
'24/04/1864.8+0.9+1.41%+0.16%20301.2+87.87+0.43%-0.46%+0.98%+0.62%
'24/04/1763.900%+0.16%20213.33+311.37+1.56%+1.1%-1.56%-0.94%
'24/04/1663.9-1.6-2.44%-2.29%19901.96-547.81-2.68%-1.61%+0.24%-0.68%
'24/04/1565.5-1-1.5%-3.76%20449.77-286.8-1.38%-2.97%-0.12%-0.79%
'24/04/1266.5-0.6-0.89%-4.62%20736.57-16.65-0.08%-3.05%-0.81%-1.57%
'24/04/1167.1-1.6-2.33%-6.84%20753.22-10.31-0.05%-3.1%-2.28%-3.74%
'24/04/1068.700%-6.84%20763.53-32.67-0.16%-3.25%+0.16%-3.59%
'24/04/0968.7+0.2+0.29%-6.57%20796.2+378.5+1.85%-1.46%-1.56%-5.11%
'24/04/0868.5+0.4+0.59%-6.02%20417.7+80.1+0.39%-1.07%+0.2%-4.95%
'24/04/0368.1-0.2-0.29%-6.3%20337.6-128.97-0.63%-1.69%+0.34%-4.6%
'24/04/0268.3+0.2+0.29%-6.02%20466.57+244.24+1.21%-0.5%-0.92%-5.52%
'24/04/0168.1+0.3+0.44%-5.6%20222.33-72.12-0.36%-0.86%+0.8%-4.75%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2967.8-1.1-1.6%-7.11%20294.45+147.9+0.73%-0.13%-2.33%-6.98%
'24/03/2868.9-0.1-0.14%-7.25%20146.55-53.57-0.27%-0.39%+0.13%-6.85%
'24/03/2769+0.5+0.73%-6.57%20200.12+73.63+0.37%-0.03%+0.36%-6.54%
'24/03/2668.5-0.5-0.72%-7.25%20126.49-65.76-0.33%-0.36%-0.39%-6.89%
'24/03/2569-0.6-0.86%-8.05%20192.25-36.18-0.18%-0.53%-0.68%-7.51%
'24/03/2269.600%-8.05%20228.43+29.34+0.15%-0.39%-0.15%-7.66%
'24/03/2169.6+1.4+2.05%-6.16%20199.09+414.64+2.1%+1.7%-0.05%-7.86%
'24/03/2068.2-0.8-1.16%-7.25%19784.45-72.75-0.37%+1.33%-0.79%-8.57%
'24/03/1969+0.5+0.73%-6.57%19857.2-22.65-0.11%+1.21%+0.84%-7.78%
'24/03/1868.5-0.9-1.3%-7.78%19879.85+197.35+1%+2.23%-2.3%-10%
'24/03/1569.4-1.2-1.7%-9.35%19682.5-255.42-1.28%+0.92%-0.42%-10.3%
'24/03/1470.6+0.5+0.71%-8.7%19937.92+9.41+0.05%+0.96%+0.66%-9.67%
'24/03/1370.1+0.6+0.86%-7.91%19928.51+13.96+0.07%+1.03%+0.79%-8.95%
'24/03/1269.5-0.9-1.28%-9.09%19914.55+188.47+0.96%+2%-2.24%-11.1%
'24/03/1170.4+1.1+1.59%-7.65%19726.08-59.24-0.3%+1.69%+1.89%-9.34%
'24/03/0869.3-0.3-0.43%-8.05%19785.32+91.8+0.47%+2.17%-0.9%-10.2%
'24/03/0769.6+0.5+0.72%-7.38%19693.52+194.07+1%+3.19%-0.28%-10.6%
'24/03/0669.1+2.8+4.22%-3.47%19499.45+112.53+0.58%+3.78%+3.64%-7.25%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0566.3+0.1+0.15%-3.32%19386.92+81.61+0.42%+4.22%-0.27%-7.55%
'24/03/0466.2+0.7+1.07%-2.29%19305.31+369.38+1.95%+6.26%-0.88%-8.55%
'24/03/0165.5+0.6+0.92%-1.39%18935.93-30.84-0.16%+6.08%+1.08%-7.47%
'24/02/2964.9+0.8+1.25%-0.16%18966.77+112.36+0.6%+6.72%+0.65%-6.87%
'24/02/2764.1+0.5+0.79%+0.63%18854.41-93.64-0.49%+6.19%+1.28%-5.56%
'24/02/2663.6-1.2-1.85%-1.23%18948.05+58.86+0.31%+6.52%-2.16%-7.75%
'24/02/2364.8-0.2-0.31%-1.54%18889.19+36.41+0.19%+6.72%-0.5%-8.26%
'24/02/2265+0.5+0.78%-0.78%18852.78+176.47+0.94%+7.73%-0.16%-8.51%
'24/02/2164.500%-0.78%18676.31-76.85-0.41%+7.29%+0.41%-8.07%
'24/02/2064.5+0.4+0.62%-0.16%18753.16+117.36+0.63%+7.97%-0.01%-8.12%
'24/02/1964.1-0.1-0.16%-0.31%18635.8+28.55+0.15%+8.13%-0.31%-8.44%
'24/02/1664.200%-0.31%18607.25-37.32-0.2%+7.92%+0.2%-8.23%
'24/02/1564.2+0.2+0.31%0%18644.57+548.5+3.03%+11.2%-2.72%-11.2%
'24/02/0564+1+1.59%+1.59%18096.07+36.14+0.2%+11.4%+1.39%-9.82%
'24/02/0263-0.2-0.32%+1.27%18059.93+91.82+0.51%+12%-0.83%-10.7%
'24/02/0163.2+0.1+0.16%+1.43%17968.11+78.55+0.44%+12.5%-0.28%-11%
'24/01/3163.1-0.4-0.63%+0.79%17889.56-145.07-0.8%+11.6%+0.17%-10.8%
'24/01/3063.500%+0.79%18034.63-85-0.47%+11%+0.47%-10.3%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2963.5-0.3-0.47%+0.31%18119.63+124.6+0.69%+11.8%-1.16%-11.5%
'24/01/2663.8-0.1-0.16%+0.16%17995.03-7.59-0.04%+11.8%-0.12%-11.6%
'24/01/2563.9-0.5-0.78%-0.62%18002.62+126.79+0.71%+12.6%-1.49%-13.2%
'24/01/2464.4+1.1+1.74%+1.11%17875.83+1.24+0.01%+12.6%+1.73%-11.5%
'24/01/2363.3+0.3+0.48%+1.59%17874.59+59.49+0.33%+12.9%+0.15%-11.4%
'24/01/226300%+1.59%17815.1+133.58+0.76%+13.8%-0.76%-12.2%
'24/01/1963+0.4+0.64%+2.24%17681.52+453.73+2.63%+16.8%-1.99%-14.6%
'24/01/1862.6-0.2-0.32%+1.91%17227.79+66+0.38%+17.2%-0.7%-15.3%
'24/01/1762.8-1.4-2.18%-0.31%17161.79-185.08-1.07%+16%-1.11%-16.3%
'24/01/1664.2-0.1-0.16%-0.47%17346.87-199.95-1.14%+14.7%+0.98%-15.1%
'24/01/1564.3-0.3-0.46%-0.93%17546.82+33.99+0.19%+14.9%-0.65%-15.8%
'24/01/1264.6+0.3+0.47%-0.47%17512.83-32.49-0.19%+14.7%+0.66%-15.1%
'24/01/1164.3-0.2-0.31%-0.78%17545.32+79.69+0.46%+15.2%-0.77%-16%
'24/01/1064.5-1.4-2.12%-2.88%17465.63-69.86-0.4%+14.7%-1.72%-17.6%
'24/01/0965.9-0.5-0.75%-3.61%17535.49-37.17-0.21%+14.5%-0.54%-18.1%
'24/01/0866.4+0.3+0.45%-3.18%17572.66+53.52+0.31%+14.8%+0.14%-18%
'24/01/0566.1+0.1+0.15%-3.03%17519.14-30.51-0.17%+14.6%+0.32%-17.7%
'24/01/046600%-3.03%17549.65-9.66-0.06%+14.6%+0.06%-17.6%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0366-1-1.49%-4.48%17559.31-294.45-1.65%+12.7%+0.16%-17.2%
'24/01/0267-0.4-0.59%-5.04%17853.76-77.05-0.43%+12.2%-0.16%-17.3%
'23/12/2967.4+0.9+1.35%-3.76%17930.81+20.44+0.11%+12.3%+1.24%-16.1%
'23/12/2866.5-0.4-0.6%-4.33%17910.37+18.87+0.11%+12.5%-0.71%-16.8%
'23/12/2766.9-0.3-0.45%-4.76%17891.5+139.77+0.79%+13.3%-1.24%-18.1%
'23/12/2667.200%-4.76%17751.73+146.89+0.83%+14.3%-0.83%-19.1%
'23/12/2567.2-0.6-0.88%-5.6%17604.84+8.21+0.05%+14.3%-0.93%-19.9%
'23/12/2267.8-0.9-1.31%-6.84%17596.63+52.89+0.3%+14.7%-1.61%-21.5%
'23/12/2168.7-0.3-0.43%-7.25%17543.74-91.46-0.52%+14.1%+0.09%-21.3%
'23/12/2069+2+2.99%-4.48%17635.2+58.65+0.33%+14.5%+2.66%-19%
'23/12/1967-0.3-0.45%-4.9%17576.55-75.48-0.43%+14%-0.02%-18.9%
'23/12/1867.3-0.3-0.44%-5.33%17652.03-21.84-0.12%+13.8%-0.32%-19.2%
'23/12/1567.600%-5.33%17673.87+20.76+0.12%+14%-0.12%-19.3%
'23/12/1467.6+0.3+0.45%-4.9%17653.11+184.18+1.05%+15.2%-0.6%-20.1%
'23/12/1367.3-0.3-0.44%-5.33%17468.93+18.3+0.1%+15.3%-0.54%-20.6%
'23/12/1267.6+0.4+0.6%-4.76%17450.63+32.29+0.19%+15.5%+0.41%-20.3%
'23/12/1167.2-1.2-1.75%-6.43%17418.34+34.35+0.2%+15.7%-1.95%-22.2%
'23/12/0868.4+0.2+0.29%-6.16%17383.99+105.25+0.61%+16.4%-0.32%-22.6%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.2-0.4-0.58%-6.71%17278.74-81.98-0.47%+15.9%-0.11%-22.6%
'23/12/0668.6+0.3+0.44%-6.3%17360.72+32.71+0.19%+16.1%+0.25%-22.4%
'23/12/0568.3-0.7-1.01%-7.25%17328.01-93.47-0.54%+15.5%-0.47%-22.7%
'23/12/0469-0.4-0.58%-7.78%17421.48-16.87-0.1%+15.4%-0.48%-23.2%
'23/12/0169.400%-7.78%17438.35+4.5+0.03%+15.4%-0.03%-23.2%
'23/11/3069.4+0.1+0.14%-7.65%17433.85+63.29+0.36%+15.8%-0.22%-23.5%
'23/11/2969.3-0.5-0.72%-8.31%17370.56+29.31+0.17%+16%-0.89%-24.3%
'23/11/2869.8+0.7+1.01%-7.38%17341.25+203.83+1.19%+17.4%-0.18%-24.8%
'23/11/2769.1-0.4-0.58%-7.91%17137.42-150-0.87%+16.4%+0.29%-24.3%
'23/11/2469.5-0.6-0.86%-8.7%17287.42-7.13-0.04%+16.3%-0.82%-25%
'23/11/2370.1+0.6+0.86%-7.91%17294.55-15.71-0.09%+16.2%+0.95%-24.1%
'23/11/2269.5+0.6+0.87%-7.11%17310.26-106.44-0.61%+15.5%+1.48%-22.6%
'23/11/2168.9+0.1+0.15%-6.98%17416.7+206.23+1.2%+16.9%-1.05%-23.9%
'23/11/2068.800%-6.98%17210.47+1.52+0.01%+16.9%-0.01%-23.9%
'23/11/1768.8-0.1-0.15%-7.11%17208.95+37.77+0.22%+17.2%-0.37%-24.3%
'23/11/1668.9-0.4-0.58%-7.65%17171.18+42.4+0.25%+17.5%-0.83%-25.1%
'23/11/1569.3+0.3+0.43%-7.25%17128.78+213.07+1.26%+18.9%-0.83%-26.2%
'23/11/146900%-7.25%16915.71+76.42+0.45%+19.5%-0.45%-26.7%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369+0.5+0.73%-6.57%16839.29+156.62+0.94%+20.6%-0.21%-27.2%
'23/11/1068.5-0.7-1.01%-7.51%16682.67-62.98-0.38%+20.2%-0.63%-27.7%
'23/11/0969.2-4.2-5.72%-12.8%16745.65+4.82+0.03%+20.2%-5.75%-33%
'23/11/0873.4+1.6+2.23%-10.9%16740.83+55.88+0.33%+20.6%+1.9%-31.5%
'23/11/0771.8+0.1+0.14%-10.7%16684.95+35.59+0.21%+20.8%-0.07%-31.6%
'23/11/0671.7+0.8+1.13%-9.73%16649.36+141.71+0.86%+21.9%+0.27%-31.6%
'23/11/0370.9-0.4-0.56%-10.2%16507.65+110.7+0.68%+22.7%-1.24%-32.9%
'23/11/0271.3+0.1+0.14%-10.1%16396.95+358.39+2.23%+25.5%-2.09%-35.6%
'23/11/0171.2+0.4+0.56%-9.6%16038.56+37.29+0.23%+25.7%+0.33%-35.3%
'23/10/3170.8-2.6-3.54%-12.8%16001.27-148.41-0.92%+24.6%-2.62%-37.4%
'23/10/3073.4-0.4-0.54%-13.3%16149.68+15.07+0.09%+24.7%-0.63%-38%
'23/10/2773.8-1.5-1.99%-15%16134.61+60.87+0.38%+25.2%-2.37%-40.2%
'23/10/2675.3-0.2-0.26%-15.2%16073.74-285.15-1.74%+23%+1.48%-38.2%
'23/10/2575.5+3.2+4.43%-11.5%16358.89+49.13+0.3%+23.4%+4.13%-34.8%
'23/10/2472.3-0.2-0.28%-11.7%16309.76+58.4+0.36%+23.8%-0.64%-35.5%
'23/10/2372.5-0.7-0.96%-12.6%16251.36-189.36-1.15%+22.4%+0.19%-35%
'23/10/2073.2-0.2-0.27%-12.8%16440.72-12.01-0.07%+22.3%-0.2%-35.1%
'23/10/1973.4+0.6+0.82%-12.1%16452.73+11.82+0.07%+22.4%+0.75%-34.5%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1872.8-1.5-2.02%-13.9%16440.91-201.64-1.21%+20.9%-0.81%-34.8%
'23/10/1774.3+1.6+2.2%-12%16642.55-9.69-0.06%+20.8%+2.26%-32.8%
'23/10/1672.7-0.1-0.14%-12.1%16652.24-130.33-0.78%+19.9%+0.64%-32%
'23/10/1372.8-0.5-0.68%-12.7%16782.57-43.34-0.26%+19.6%-0.42%-32.3%
'23/10/1273.3+0.7+0.96%-11.8%16825.91+153.88+0.92%+20.7%+0.04%-32.5%
'23/10/1172.6+0.6+0.83%-11.1%16672.03+151.46+0.92%+21.8%-0.09%-32.9%
'23/10/0672+0.4+0.56%-10.6%16520.57+67.05+0.41%+22.3%+0.15%-32.9%
'23/10/0571.6-1.7-2.32%-12.7%16453.52+180.14+1.11%+23.6%-3.43%-36.3%
'23/10/0473.3+0.5+0.69%-12.1%16273.38-180.96-1.1%+22.3%+1.79%-34.4%
'23/10/0372.8+0.4+0.55%-11.6%16454.34-102.97-0.62%+21.5%+1.17%-33.1%
'23/10/0272.4+1.3+1.83%-9.99%16557.31+203.57+1.24%+23%+0.59%-33%
'23/09/2871.1-0.7-0.97%-10.9%16353.74+43.38+0.27%+23.4%-1.24%-34.2%
'23/09/2771.8+0.1+0.14%-10.7%16310.36+34.29+0.21%+23.6%-0.07%-34.4%
'23/09/2671.7+0.5+0.7%-10.1%16276.07-176.16-1.07%+22.3%+1.77%-32.4%
'23/09/2571.2+1.8+2.59%-7.78%16452.23+107.75+0.66%+23.1%+1.93%-30.9%
'23/09/2269.4+0.9+1.31%-6.57%16344.48+27.81+0.17%+23.3%+1.14%-29.9%
'23/09/2168.5+0.1+0.15%-6.43%16316.67-218.08-1.32%+21.7%+1.47%-28.1%
'23/09/2068.4-0.1-0.15%-6.57%16534.75-101.57-0.61%+20.9%+0.46%-27.5%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1968.5-0.2-0.29%-6.84%16636.32-61.92-0.37%+20.5%+0.08%-27.3%
'23/09/1868.7-0.4-0.58%-7.38%16698.24-222.68-1.32%+18.9%+0.74%-26.3%
'23/09/1569.1-0.6-0.86%-8.18%16920.92+113.36+0.67%+19.7%-1.53%-27.9%
'23/09/1469.7+1.3+1.9%-6.43%16807.56+226.05+1.36%+21.3%+0.54%-27.8%
'23/09/1368.4+1.9+2.86%-3.76%16581.51+8.8+0.05%+21.4%+2.81%-25.2%
'23/09/1266.5+1+1.53%-2.29%16572.71+139.76+0.85%+22.4%+0.68%-24.7%
'23/09/1165.5-5.3-7.49%-9.6%16432.95-143.07-0.86%+21.4%-6.63%-31%
'23/09/0870.8-1.4-1.94%-11.4%16576.02-43.12-0.26%+21.1%-1.68%-32.4%
'23/09/0772.2+0.4+0.56%-10.9%16619.14-119.02-0.71%+20.2%+1.27%-31.1%
'23/09/0671.8+0.2+0.28%-10.6%16738.16-53.45-0.32%+19.8%+0.6%-30.4%
'23/09/0571.6+0.5+0.7%-9.99%16791.61+1.92+0.01%+19.8%+0.69%-29.8%
'23/09/0471.1-0.1-0.14%-10.1%16789.69+144.75+0.87%+20.9%-1.01%-31%
'23/09/0171.2-0.7-0.97%-11%16644.94+10.43+0.06%+21%-1.03%-31.9%
'23/08/3171.9-1.1-1.51%-12.3%16634.51-85.31-0.51%+20.3%-1%-32.7%
'23/08/3073+0.5+0.69%-11.7%16719.82+96.17+0.58%+21%+0.11%-32.8%
'23/08/2972.5+3+4.32%-7.91%16623.65+114.39+0.69%+21.9%+3.63%-29.8%
'23/08/2869.5-2.5-3.47%-11.1%16509.26+27.68+0.17%+22.1%-3.64%-33.2%
'23/08/2572-2.7-3.61%-14.3%16481.58-289.29-1.72%+20%-1.89%-34.3%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2474.7-1.3-1.71%-15.8%16770.87+193.97+1.17%+21.4%-2.88%-37.2%
'23/08/2376-3.9-4.88%-19.9%16576.9+139.29+0.85%+22.4%-5.73%-42.3%
'23/08/2279.9+0.3+0.38%-19.6%16437.61+56.12+0.34%+22.8%+0.04%-42.4%
'23/08/2179.6+7.2+9.94%-11.6%16381.49+0.180%+22.8%+9.94%-34.4%
'23/08/1872.4+3.8+5.54%-6.71%16381.31-135.35-0.82%+21.8%+6.36%-28.5%
'23/08/1768.6+6.2+9.94%+2.56%16516.66+69.88+0.42%+22.3%+9.52%-19.8%
'23/08/1662.4+0.9+1.46%+4.07%16446.78-8.02-0.05%+22.3%+1.51%-18.2%
'23/08/1561.5+1.6+2.67%+6.84%16454.8+61.14+0.37%+22.7%+2.3%-15.9%
'23/08/1459.9-2.7-4.31%+2.24%16393.66-207.59-1.25%+21.2%-3.06%-19%
'23/08/1162.6+0.3+0.48%+2.73%16601.25-33.45-0.2%+21%+0.68%-18.2%
'23/08/1062.3-0.9-1.42%+1.27%16634.7-236.24-1.4%+19.3%-0.02%-18%
'23/08/0963.2+0.6+0.96%+2.24%16870.94-6.13-0.04%+19.2%+1%-17%
'23/08/0862.6-0.9-1.42%+0.79%16877.07-118.93-0.7%+18.4%-0.72%-17.6%
'23/08/0763.5+0.2+0.32%+1.11%16996+152.32+0.9%+19.5%-0.58%-18.3%
'23/08/0463.3+0.5+0.8%+1.91%16843.68-50.05-0.3%+19.1%+1.1%-17.2%
'23/08/0262.8-1.8-2.79%-0.93%16893.73-319.14-1.85%+16.9%-0.94%-17.8%
'23/08/0164.6-1.5-2.27%-3.18%17212.87+67.44+0.39%+17.4%-2.66%-20.5%
'23/07/3166.1-2.3-3.36%-6.43%17145.43-147.5-0.85%+16.4%-2.51%-22.8%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2868.4-1.6-2.29%-8.57%17292.93+51.11+0.3%+16.7%-2.59%-25.3%
'23/07/2770+0.4+0.57%-8.05%17241.82+79.27+0.46%+17.2%+0.11%-25.3%
'23/07/2669.6-1.2-1.69%-9.6%17162.55-36.34-0.21%+17%-1.48%-26.6%
'23/07/2570.8+1.8+2.61%-7.25%17198.89+165.28+0.97%+18.1%+1.64%-25.4%
'23/07/2471.5-0.5-0.69%-7.64%17033.61+2.91+0.02%+18.1%-0.71%-25.8%
'23/07/2172+0.1+0.14%-7.51%17030.7-134.19-0.78%+17.2%+0.92%-24.7%
'23/07/2071.9+2.5+3.6%-4.18%17164.89+48.45+0.28%+17.6%+3.32%-21.7%
'23/07/1969.4-1.8-2.53%-6.6%17116.44-111.47-0.65%+16.8%-1.88%-23.4%
'23/07/1871.2-1.4-1.93%-8.4%17227.91-106.38-0.61%+16.1%-1.32%-24.5%
'23/07/1772.6+4.2+6.14%-2.78%17334.29+50.58+0.29%+16.4%+5.85%-19.2%
'23/07/1468.4+4.4+6.88%+3.91%17283.71+222.31+1.3%+17.9%+5.58%-14%
'23/07/1364+0.4+0.63%+4.56%17061.4+99.37+0.59%+18.6%+0.04%-14.1%
'23/07/1263.6-2.3-3.49%+0.91%16962.03+63.12+0.37%+19.1%-3.86%-18.2%
'23/07/1165.900%+0.91%16898.91+246.11+1.48%+20.8%-1.48%-19.9%
'23/07/1065.9+1.9+2.97%+3.91%16652.8-11.41-0.07%+20.7%+3.04%-16.8%
'23/07/0764-1.1-1.69%+2.15%16664.21-97.96-0.58%+20%-1.11%-17.9%
'23/07/0665.1-1.9-2.84%-0.75%16762.17-294.26-1.73%+18%-1.11%-18.7%
'23/07/0567-0.6-0.89%-1.63%17056.43-84.34-0.49%+17.4%-0.4%-19%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0467.6+1.3+1.96%+0.3%17140.77+56.57+0.33%+17.8%+1.63%-17.5%
'23/07/0366.3+1.8+2.79%+3.1%17084.2+168.66+1%+18.9%+1.79%-15.8%
'23/06/3064.5-0.3-0.46%+2.62%16915.54-26.76-0.16%+18.8%-0.3%-16.1%
'23/06/2964.8+1.5+2.37%+5.06%16942.3+6.67+0.04%+18.8%+2.33%-13.8%
'23/06/2863.300%+5.06%16935.63+47.73+0.28%+19.1%-0.28%-14.1%
'23/06/2763.3-2.3-3.51%+1.37%16887.9-171.34-1%+17.9%-2.51%-16.6%
'23/06/2665.6-5.7-7.99%-6.73%17059.24-143.16-0.83%+17%-7.16%-23.7%
'23/06/2171.3+6.4+9.86%+2.47%17202.4+17.49+0.1%+17.1%+9.76%-14.6%
'23/06/2064.9+0.8+1.25%+3.74%17184.91-89.65-0.52%+16.5%+1.77%-12.7%
'23/06/1964.1-2.3-3.46%+0.15%17274.56-14.35-0.08%+16.4%-3.38%-16.2%
'23/06/1666.4-1.6-2.35%-2.21%17288.91-46.07-0.27%+16.1%-2.08%-18.3%
'23/06/1568-0.2-0.29%-2.49%17334.98+96.84+0.56%+16.7%-0.85%-19.2%
'23/06/1468.2+5+7.91%+5.22%17238.14+21.54+0.13%+16.9%+7.78%-11.6%
'23/06/1363.2+0.6+0.96%+6.23%17216.6+261.23+1.54%+18.7%-0.58%-12.4%
'23/06/1262.6-2-3.1%+2.94%16955.37+68.97+0.41%+19.2%-3.51%-16.2%
'23/06/0964.6+0.6+0.94%+3.91%16886.4+152.71+0.91%+20.2%+0.03%-16.3%
'23/06/0864-1.1-1.69%+2.15%16733.69-188.79-1.12%+18.9%-0.57%-16.7%
'23/06/0765.1+1.1+1.72%+3.91%16922.48+160.82+0.96%+20%+0.76%-16.1%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664-1.5-2.29%+1.53%16761.66+47.23+0.28%+20.4%-2.57%-18.9%
'23/06/0565.5+1.9+2.99%+4.56%16714.43+7.52+0.05%+20.4%+2.94%-15.9%
'23/06/0263.6-1.1-1.7%+2.78%16706.91+194.26+1.18%+21.8%-2.88%-19.1%
'23/06/0164.7-0.6-0.92%+1.84%16512.65-66.31-0.4%+21.4%-0.52%-19.5%
'23/05/3165.3+2.4+3.82%+5.72%16578.96-43.78-0.26%+21%+4.08%-15.3%
'23/05/3062.9-1.6-2.48%+3.1%16622.74-13.56-0.08%+20.9%-2.4%-17.8%
'23/05/2964.5+2.3+3.7%+6.91%16636.3+131.25+0.8%+21.9%+2.9%-15%
'23/05/2662.2-1.5-2.35%+4.4%16505.05+213.05+1.31%+23.5%-3.66%-19.1%
'23/05/2563.7-1.3-2%+2.31%16292+132.68+0.82%+24.5%-2.82%-22.2%
'23/05/2465-0.9-1.37%+0.91%16159.32-28.71-0.18%+24.3%-1.19%-23.4%
'23/05/2365.9+0.6+0.92%+1.84%16188.03+7.14+0.04%+24.3%+0.88%-22.5%
'23/05/2265.3-0.4-0.61%+1.22%16180.89+5.97+0.04%+24.4%-0.65%-23.2%
'23/05/1965.7-1.2-1.79%-0.6%16174.92+73.04+0.45%+25%-2.24%-25.6%
'23/05/1866.9-1.4-2.05%-2.64%16101.88+176.59+1.11%+26.3%-3.16%-29%
'23/05/1768.3+5.8+9.28%+6.4%15925.29+251.39+1.6%+28.4%+7.68%-22%
'23/05/1662.5-0.6-0.95%+5.39%15673.9+198.85+1.28%+30%-2.23%-24.6%
'23/05/1563.1+4.9+8.42%+14.3%15475.05-27.31-0.18%+29.8%+8.6%-15.5%
'23/05/1258.2+0.8+1.39%+15.9%15502.36-12.28-0.08%+29.7%+1.47%-13.8%
交易
日期		(4581) 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.4-1.9-3.2%+12.1%15514.64-127.12-0.81%+28.6%-2.39%-16.5%
'23/05/1059.3+4.3+7.82%+20.9%15641.76-85.94-0.55%+27.9%+8.37%-7.02%
'23/05/0955-1.4-2.48%+17.9%15727.7+28.13+0.18%+28.2%-2.66%-10.3%
'23/05/0856.4+0.2+0.36%+18.3%15699.57+73.5+0.47%+28.8%-0.11%-10.4%
'23/05/0556.2-1.7-2.94%+14.9%15626.07+17.04+0.11%+28.9%-3.05%-14%
'23/05/0457.9+1.8+3.21%+18.5%15609.03+55.62+0.36%+29.4%+2.85%-10.8%
'23/05/0356.1-3.4-5.71%+11.8%15553.41-83.07-0.53%+28.7%-5.18%-16.9%
'23/05/0259.5-0.8-1.33%+10.3%15636.48+57.3+0.37%+29.1%-1.7%-18.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。