* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 64 | +0.5 | +0.79% | 31.29 | 2.05 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W16 | 63.5 | -3 | -4.51% | 31.29 | 2.03 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W15 | 66.5 | -1.6 | -2.35% | 31.29 | 2.13 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W14 | 68.1 | +0.3 | +0.44% | 31.29 | 2.18 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W13 | 67.8 | -1.8 | -2.59% | 31.29 | 2.17 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W12 | 69.6 | +0.2 | +0.29% | 31.29 | 2.22 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W11 | 69.4 | +0.1 | +0.14% | 31.29 | 2.22 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W10 | 69.3 | +3.8 | +5.8% | 31.29 | 2.21 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W09 | 65.5 | +0.7 | +1.08% | 31.29 | 2.09 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W08 | 64.8 | +0.6 | +0.93% | 31.29 | 2.07 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W07 | 64.2 | +0.2 | +0.31% | 31.29 | 2.05 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W06 | 64 | +1 | +1.59% | 31.29 | 2.05 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W05 | 63 | -0.8 | -1.25% | 31.29 | 2.01 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W04 | 63.8 | +0.8 | +1.27% | 31.29 | 2.04 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W03 | 63 | -1.6 | -2.48% | 31.29 | 2.01 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W02 | 64.6 | -1.5 | -2.27% | 31.29 | 2.06 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
24W01 | 66.1 | -1.3 | -1.93% | 31.29 | 2.11 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
23W52 | 67.4 | -0.4 | -0.59% | 31.29 | 2.15 | 31.29 | 43.81 | 56.32 | 68.84 | 81.35 | 93.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 67.8 | +0.2 | +0.3% | 31.23 | 2.17 | 31.23 | 43.72 | 56.21 | 68.7 | 81.2 | 93.69 |
23W50 | 67.6 | -0.8 | -1.17% | 31.17 | 2.17 | 31.17 | 43.64 | 56.1 | 68.57 | 81.04 | 93.51 |
23W49 | 68.4 | -1 | -1.44% | 31.11 | 2.2 | 31.11 | 43.55 | 55.99 | 68.44 | 80.88 | 93.32 |
23W48 | 69.4 | -0.1 | -0.14% | 31.05 | 2.24 | 31.05 | 43.47 | 55.89 | 68.3 | 80.72 | 93.14 |
23W47 | 69.5 | +0.7 | +1.02% | 30.99 | 2.24 | 30.99 | 43.38 | 55.78 | 68.17 | 80.57 | 92.96 |
23W46 | 68.8 | +0.3 | +0.44% | 30.93 | 2.22 | 30.93 | 43.3 | 55.67 | 68.04 | 80.41 | 92.78 |
23W45 | 68.5 | -2.4 | -3.39% | 30.87 | 2.22 | 30.87 | 43.21 | 55.56 | 67.9 | 80.25 | 92.6 |
23W44 | 70.9 | -2.9 | -3.93% | 30.81 | 2.3 | 30.81 | 43.13 | 55.45 | 67.77 | 80.09 | 92.42 |
23W43 | 73.8 | +0.6 | +0.82% | 30.74 | 2.4 | 30.74 | 43.04 | 55.34 | 67.64 | 79.94 | 92.23 |
23W42 | 73.2 | +0.4 | +0.55% | 30.68 | 2.39 | 30.68 | 42.96 | 55.23 | 67.51 | 79.78 | 92.05 |
23W41 | 72.8 | +0.8 | +1.11% | 30.62 | 2.38 | 30.62 | 42.87 | 55.12 | 67.37 | 79.62 | 91.87 |
23W40 | 72 | +0.9 | +1.27% | 30.56 | 2.36 | 30.56 | 42.79 | 55.01 | 67.24 | 79.46 | 91.69 |
23W39 | 71.1 | +1.7 | +2.45% | 30.5 | 2.33 | 30.5 | 42.7 | 54.9 | 67.11 | 79.31 | 91.51 |
23W38 | 69.4 | +0.3 | +0.43% | 30.44 | 2.28 | 30.44 | 42.62 | 54.8 | 66.97 | 79.15 | 91.33 |
23W37 | 69.1 | -1.7 | -2.4% | 30.38 | 2.27 | 30.38 | 42.53 | 54.69 | 66.84 | 78.99 | 91.14 |
23W36 | 70.8 | -0.4 | -0.56% | 30.32 | 2.34 | 30.32 | 42.45 | 54.58 | 66.71 | 78.83 | 90.96 |
23W35 | 71.2 | -0.8 | -1.11% | 30.26 | 2.35 | 30.26 | 42.36 | 54.47 | 66.57 | 78.68 | 90.78 |
23W34 | 72 | -0.4 | -0.55% | 30.2 | 2.38 | 30.2 | 42.28 | 54.36 | 66.44 | 78.52 | 90.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 72.4 | +9.8 | +15.7% | 30.14 | 2.4 | 30.14 | 42.19 | 54.25 | 66.31 | 78.36 | 90.42 |
23W32 | 62.6 | -0.7 | -1.11% | 30.08 | 2.08 | 30.08 | 42.11 | 54.14 | 66.17 | 78.2 | 90.23 |
23W31 | 63.3 | -5.1 | -7.46% | 30.02 | 2.11 | 30.02 | 42.02 | 54.03 | 66.04 | 78.05 | 90.05 |
23W30 | 68.4 | -3.6 | -5% | 29.96 | 2.28 | 29.96 | 41.94 | 53.92 | 65.91 | 77.89 | 89.87 |
23W29 | 72 | +3.6 | +5.26% | 29.9 | 2.41 | 29.9 | 41.86 | 53.81 | 65.77 | 77.73 | 89.69 |
23W28 | 68.4 | +4.4 | +6.88% | 29.84 | 2.29 | 29.84 | 41.77 | 53.7 | 65.64 | 77.57 | 89.51 |
23W27 | 64 | -0.5 | -0.78% | 29.78 | 2.15 | 29.78 | 41.69 | 53.6 | 65.51 | 77.42 | 89.33 |
23W26 | 64.5 | -6.8 | -9.54% | 29.71 | 2.17 | 29.71 | 41.6 | 53.49 | 65.37 | 77.26 | 89.14 |
23W25 | 71.3 | +4.9 | +7.38% | 29.65 | 2.4 | 29.65 | 41.52 | 53.38 | 65.24 | 77.1 | 88.96 |
23W24 | 66.4 | +1.8 | +2.79% | 29.59 | 2.24 | 29.59 | 41.43 | 53.27 | 65.11 | 76.94 | 88.78 |
23W23 | 64.6 | +1 | +1.57% | 29.53 | 2.19 | 29.53 | 41.35 | 53.16 | 64.97 | 76.79 | 88.6 |
23W22 | 63.6 | +1.4 | +2.25% | 29.47 | 2.16 | 29.47 | 41.26 | 53.05 | 64.84 | 76.63 | 88.42 |
23W21 | 62.2 | -3.5 | -5.33% | 29.41 | 2.11 | 29.41 | 41.18 | 52.94 | 64.71 | 76.47 | 88.24 |
23W20 | 65.7 | +7.5 | +12.9% | 29.35 | 2.24 | 29.35 | 41.09 | 52.83 | 64.57 | 76.31 | 88.05 |
23W19 | 58.2 | +2 | +3.56% | 29.29 | 1.99 | 29.29 | 41.01 | 52.72 | 64.44 | 76.16 | 87.87 |
23W18 | 56.2 | -4.1 | -6.8% | 29.23 | 1.92 | 29.23 | 40.92 | 52.61 | 64.31 | 76 | 87.69 |
23W17 | 60.3 | +12.45 | +26% | 29.17 | 2.07 | 29.17 | 40.84 | 52.5 | 64.17 | 75.84 | 87.51 |
23W16 | 47.85 | -4.35 | -8.33% | 29.11 | 1.64 | 29.11 | 40.75 | 52.4 | 64.04 | 75.68 | 87.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 52.2 | +4.25 | +8.86% | 29.05 | 1.8 | 29.05 | 40.67 | 52.29 | 63.91 | 75.53 | 87.14 |
23W14 | 47.95 | +3.6 | +8.12% | 28.99 | 1.65 | 28.99 | 40.58 | 52.18 | 63.77 | 75.37 | 86.96 |
23W13 | 44.35 | +1.8 | +4.23% | 28.93 | 1.53 | 28.93 | 40.5 | 52.07 | 63.64 | 75.21 | 86.78 |
23W12 | 42.55 | +2.25 | +5.58% | 28.87 | 1.47 | 28.87 | 40.41 | 51.96 | 63.51 | 75.05 | 86.6 |
23W11 | 40.3 | -0.3 | -0.74% | 28.81 | 1.4 | 28.81 | 40.33 | 51.85 | 63.37 | 74.9 | 86.42 |
23W10 | 40.6 | +0.6 | +1.5% | 28.75 | 1.41 | 28.75 | 40.24 | 51.74 | 63.24 | 74.74 | 86.24 |
23W09 | 40 | -1 | -2.44% | 28.68 | 1.39 | 28.68 | 40.16 | 51.63 | 63.11 | 74.58 | 86.05 |
23W08 | 41 | +0.2 | +0.49% | 28.62 | 1.43 | 28.62 | 40.07 | 51.52 | 62.97 | 74.42 | 85.87 |
23W07 | 40.8 | +2.2 | +5.7% | 28.56 | 1.43 | 28.56 | 39.99 | 51.41 | 62.84 | 74.27 | 85.69 |
23W06 | 38.6 | +3.85 | +11.1% | 28.5 | 1.35 | 28.5 | 39.9 | 51.31 | 62.71 | 74.11 | 85.51 |
23W05 | 34.75 | -0.05 | -0.14% | 28.44 | 1.22 | 28.44 | 39.82 | 51.2 | 62.57 | 73.95 | 85.33 |
23W03 | 34.8 | +0.35 | +1.02% | 28.38 | 1.23 | 28.38 | 39.73 | 51.09 | 62.44 | 73.79 | 85.15 |
23W02 | 34.45 | +0.4 | +1.17% | 28.32 | 1.22 | 28.32 | 39.65 | 50.98 | 62.31 | 73.64 | 84.96 |
23W01 | 34.05 | -1.7 | -4.76% | 28.26 | 1.2 | 28.26 | 39.56 | 50.87 | 62.17 | 73.48 | 84.78 |
22W53 | 35.75 | +0.2 | +0.56% | 28.2 | 1.27 | 28.2 | 39.48 | 50.76 | 62.04 | 73.32 | 84.6 |
22W52 | 35.55 | +0.45 | +1.28% | 28.16 | 1.26 | 28.16 | 39.42 | 50.68 | 61.94 | 73.21 | 84.47 |
22W51 | 35.1 | +1.55 | +4.62% | 28.11 | 1.25 | 28.11 | 39.36 | 50.6 | 61.85 | 73.09 | 84.34 |
22W50 | 33.55 | +0.3 | +0.9% | 28.07 | 1.2 | 28.07 | 39.3 | 50.53 | 61.75 | 72.98 | 84.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 33.25 | +0.7 | +2.15% | 28.03 | 1.19 | 28.03 | 39.24 | 50.45 | 61.66 | 72.87 | 84.08 |
22W48 | 32.55 | -0.45 | -1.36% | 27.98 | 1.16 | 27.98 | 39.18 | 50.37 | 61.56 | 72.76 | 83.95 |
22W47 | 33 | +1.1 | +3.45% | 27.94 | 1.18 | 27.94 | 39.11 | 50.29 | 61.47 | 72.64 | 83.82 |
22W46 | 31.9 | +0.5 | +1.59% | 27.9 | 1.14 | 27.9 | 39.05 | 50.21 | 61.37 | 72.53 | 83.69 |
22W45 | 31.4 | -0.15 | -0.48% | 27.85 | 1.13 | 27.85 | 38.99 | 50.13 | 61.28 | 72.42 | 83.56 |
22W44 | 31.55 | -0.4 | -1.25% | 27.81 | 1.13 | 27.81 | 38.93 | 50.06 | 61.18 | 72.3 | 83.43 |
22W43 | 31.95 | -0.25 | -0.78% | 27.77 | 1.15 | 27.77 | 38.87 | 49.98 | 61.08 | 72.19 | 83.3 |
22W42 | 32.2 | +0.2 | +0.63% | 27.72 | 1.16 | 27.72 | 38.81 | 49.9 | 60.99 | 72.08 | 83.17 |
22W41 | 32 | -0.1 | -0.31% | 27.68 | 1.16 | 27.68 | 38.75 | 49.82 | 60.89 | 71.96 | 83.04 |
22W40 | 32.1 | -0.55 | -1.68% | 27.64 | 1.16 | 27.64 | 38.69 | 49.74 | 60.8 | 71.85 | 82.9 |
22W39 | 32.65 | -1.65 | -4.81% | 27.59 | 1.18 | 27.59 | 38.63 | 49.66 | 60.7 | 71.74 | 82.77 |
22W38 | 34.3 | +2.85 | +9.06% | 27.55 | 1.25 | 27.55 | 38.57 | 49.59 | 60.61 | 71.62 | 82.64 |
22W37 | 31.45 | -0.15 | -0.47% | 27.5 | 1.14 | 27.5 | 38.51 | 49.51 | 60.51 | 71.51 | 82.51 |
22W36 | 31.6 | -0.35 | -1.1% | 27.46 | 1.15 | 27.46 | 38.45 | 49.43 | 60.41 | 71.4 | 82.38 |
22W35 | 31.95 | 0 | 0% | 27.42 | 1.17 | 27.42 | 38.38 | 49.35 | 60.32 | 71.29 | 82.25 |
22W34 | 31.95 | +0.95 | +3.06% | 27.37 | 1.17 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
22W33 | 31 | -1.3 | -4.02% | 27.33 | 1.13 | 27.33 | 38.26 | 49.2 | 60.13 | 71.06 | 81.99 |
22W32 | 32.3 | +0.85 | +2.7% | 27.29 | 1.18 | 27.29 | 38.2 | 49.12 | 60.03 | 70.95 | 81.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 31.45 | -0.5 | -1.56% | 27.24 | 1.15 | 27.24 | 38.14 | 49.04 | 59.94 | 70.83 | 81.73 |
22W30 | 31.95 | +0.95 | +3.06% | 27.2 | 1.17 | 27.2 | 38.08 | 48.96 | 59.84 | 70.72 | 81.6 |
22W29 | 31 | -0.35 | -1.12% | 27.16 | 1.14 | 27.16 | 38.02 | 48.88 | 59.75 | 70.61 | 81.47 |
22W28 | 31.35 | +0.25 | +0.8% | 27.11 | 1.16 | 27.11 | 37.96 | 48.8 | 59.65 | 70.5 | 81.34 |
22W27 | 31.1 | +0.25 | +0.81% | 27.07 | 1.15 | 27.07 | 37.9 | 48.73 | 59.55 | 70.38 | 81.21 |
22W26 | 30.85 | -0.6 | -1.91% | 27.03 | 1.14 | 27.03 | 37.84 | 48.65 | 59.46 | 70.27 | 81.08 |
22W25 | 31.45 | +0.5 | +1.62% | 26.98 | 1.17 | 26.98 | 37.78 | 48.57 | 59.36 | 70.16 | 80.95 |
22W24 | 30.95 | -1.15 | -3.58% | 26.94 | 1.15 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
22W23 | 32.1 | -0.3 | -0.93% | 26.9 | 1.19 | 26.9 | 37.65 | 48.41 | 59.17 | 69.93 | 80.69 |
22W22 | 32.4 | +1.35 | +4.35% | 26.85 | 1.21 | 26.85 | 37.59 | 48.33 | 59.08 | 69.82 | 80.56 |
22W21 | 31.05 | +1.05 | +3.5% | 26.81 | 1.16 | 26.81 | 37.53 | 48.26 | 58.98 | 69.7 | 80.43 |
22W20 | 30 | -4.85 | -13.9% | 26.77 | 1.12 | 26.77 | 37.47 | 48.18 | 58.88 | 69.59 | 80.3 |
22W19 | 34.85 | +0.5 | +1.46% | 26.72 | 1.3 | 26.72 | 37.41 | 48.1 | 58.79 | 69.48 | 80.17 |
22W18 | 34.35 | -0.45 | -1.29% | 26.68 | 1.29 | 26.68 | 37.35 | 48.02 | 58.69 | 69.37 | 80.04 |
22W17 | 34.8 | -0.45 | -1.28% | 26.64 | 1.31 | 26.64 | 37.29 | 47.94 | 58.6 | 69.25 | 79.91 |
22W16 | 35.25 | +0.25 | +0.71% | 26.59 | 1.33 | 26.59 | 37.23 | 47.87 | 58.5 | 69.14 | 79.78 |
22W15 | 35 | -0.2 | -0.57% | 26.55 | 1.32 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.65 |
22W14 | 35.2 | -0.2 | -0.56% | 26.51 | 1.33 | 26.51 | 37.11 | 47.71 | 58.31 | 68.91 | 79.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 35.4 | +0.2 | +0.57% | 26.46 | 1.34 | 26.46 | 37.05 | 47.63 | 58.22 | 68.8 | 79.38 |
22W12 | 35.2 | +0.1 | +0.28% | 26.42 | 1.33 | 26.42 | 36.99 | 47.55 | 58.12 | 68.69 | 79.25 |
22W11 | 35.1 | -0.45 | -1.27% | 26.37 | 1.33 | 26.37 | 36.92 | 47.47 | 58.02 | 68.57 | 79.12 |
22W10 | 35.55 | -0.7 | -1.93% | 26.33 | 1.35 | 26.33 | 36.86 | 47.4 | 57.93 | 68.46 | 78.99 |
22W09 | 36.25 | +0.25 | +0.69% | 26.29 | 1.38 | 26.29 | 36.8 | 47.32 | 57.83 | 68.35 | 78.86 |
22W08 | 36 | 0 | 0% | 26.24 | 1.37 | 26.24 | 36.74 | 47.24 | 57.74 | 68.24 | 78.73 |
22W07 | 36 | +1.35 | +3.9% | 26.2 | 1.37 | 26.2 | 36.68 | 47.16 | 57.64 | 68.12 | 78.6 |
22W05 | 34.65 | +0.2 | +0.58% | 26.16 | 1.32 | 26.16 | 36.62 | 47.08 | 57.55 | 68.01 | 78.47 |
22W04 | 34.45 | +0.45 | +1.32% | 26.11 | 1.32 | 26.11 | 36.56 | 47 | 57.45 | 67.9 | 78.34 |
22W03 | 34 | -1 | -2.86% | 26.07 | 1.3 | 26.07 | 36.5 | 46.93 | 57.35 | 67.78 | 78.21 |
22W02 | 35 | -0.3 | -0.85% | 26.03 | 1.34 | 26.03 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 |
22W01 | 35.3 | -0.25 | -0.7% | 25.98 | 1.36 | 25.98 | 36.38 | 46.77 | 57.16 | 67.56 | 77.95 |
21W52 | 35.55 | +0.2 | +0.57% | 25.94 | 1.37 | 25.94 | 36.32 | 46.69 | 57.07 | 67.44 | 77.82 |
21W51 | 35.35 | -0.15 | -0.42% | 25.94 | 1.36 | 25.94 | 36.31 | 46.69 | 57.06 | 67.44 | 77.81 |
21W50 | 35.5 | -0.1 | -0.28% | 25.93 | 1.37 | 25.93 | 36.31 | 46.68 | 57.05 | 67.43 | 77.8 |
21W49 | 35.6 | +0.1 | +0.28% | 25.93 | 1.37 | 25.93 | 36.3 | 46.67 | 57.05 | 67.42 | 77.79 |
21W48 | 35.5 | -0.3 | -0.84% | 25.93 | 1.37 | 25.93 | 36.3 | 46.67 | 57.04 | 67.41 | 77.78 |
21W47 | 35.8 | -0.2 | -0.56% | 25.92 | 1.38 | 25.92 | 36.29 | 46.66 | 57.03 | 67.4 | 77.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 36 | +1.1 | +3.15% | 25.92 | 1.39 | 25.92 | 36.29 | 46.66 | 57.02 | 67.39 | 77.76 |
21W45 | 34.9 | -0.4 | -1.13% | 25.92 | 1.35 | 25.92 | 36.28 | 46.65 | 57.02 | 67.38 | 77.75 |
21W44 | 35.3 | +0.25 | +0.71% | 25.91 | 1.36 | 25.91 | 36.28 | 46.64 | 57.01 | 67.37 | 77.74 |
21W43 | 35.05 | +0.55 | +1.59% | 25.91 | 1.35 | 25.91 | 36.27 | 46.64 | 57 | 67.37 | 77.73 |
21W42 | 34.5 | -0.35 | -1% | 25.91 | 1.33 | 25.91 | 36.27 | 46.63 | 56.99 | 67.36 | 77.72 |
21W41 | 34.85 | -0.35 | -0.99% | 25.9 | 1.35 | 25.9 | 36.26 | 46.63 | 56.99 | 67.35 | 77.71 |
21W40 | 35.2 | -0.3 | -0.85% | 25.9 | 1.36 | 25.9 | 36.26 | 46.62 | 56.98 | 67.34 | 77.7 |
21W39 | 35.5 | +0.1 | +0.28% | 25.9 | 1.37 | 25.9 | 36.26 | 46.61 | 56.97 | 67.33 | 77.69 |
21W38 | 35.4 | -0.1 | -0.28% | 25.89 | 1.37 | 25.89 | 36.25 | 46.61 | 56.97 | 67.32 | 77.68 |
21W37 | 35.5 | -1.35 | -3.66% | 25.89 | 1.37 | 25.89 | 36.25 | 46.6 | 56.96 | 67.31 | 77.67 |
21W36 | 36.85 | -0.45 | -1.21% | 25.89 | 1.42 | 25.89 | 36.24 | 46.6 | 56.95 | 67.31 | 77.66 |
21W35 | 37.3 | +2.3 | +6.57% | 25.88 | 1.44 | 25.88 | 36.24 | 46.59 | 56.94 | 67.3 | 77.65 |
21W34 | 35 | -2.25 | -6.04% | 25.88 | 1.35 | 25.88 | 36.23 | 46.58 | 56.94 | 67.29 | 77.64 |
21W33 | 37.25 | -1.35 | -3.5% | 25.88 | 1.44 | 25.88 | 36.23 | 46.58 | 56.93 | 67.28 | 77.63 |
21W32 | 38.6 | -0.2 | -0.52% | 25.87 | 1.49 | 25.87 | 36.22 | 46.57 | 56.92 | 67.27 | 77.62 |
21W31 | 38.8 | -1.3 | -3.24% | 25.87 | 1.5 | 25.87 | 36.22 | 46.57 | 56.91 | 67.26 | 77.61 |
21W30 | 40.1 | +1.95 | +5.11% | 25.87 | 1.55 | 25.87 | 36.21 | 46.56 | 56.91 | 67.25 | 77.6 |
21W29 | 38.15 | +0.55 | +1.46% | 25.86 | 1.48 | 25.86 | 36.21 | 46.55 | 56.9 | 67.24 | 77.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 37.6 | +0.1 | +0.27% | 25.86 | 1.45 | 25.86 | 36.2 | 46.55 | 56.89 | 67.24 | 77.58 |
21W27 | 37.5 | +0.25 | +0.67% | 25.86 | 1.45 | 25.86 | 36.2 | 46.54 | 56.88 | 67.23 | 77.57 |
21W26 | 37.25 | +0.55 | +1.5% | 25.85 | 1.44 | 25.85 | 36.19 | 46.54 | 56.88 | 67.22 | 77.56 |
21W25 | 36.7 | -0.55 | -1.48% | 25.85 | 1.42 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
21W24 | 37.25 | +0.65 | +1.78% | 25.85 | 1.44 | 25.85 | 36.19 | 46.52 | 56.86 | 67.2 | 77.54 |
21W23 | 36.6 | +0.3 | +0.83% | 25.84 | 1.42 | 25.84 | 36.18 | 46.52 | 56.86 | 67.19 | 77.53 |
21W22 | 36.3 | -1 | -2.68% | 25.84 | 1.4 | 25.84 | 36.18 | 46.51 | 56.85 | 67.18 | 77.52 |
21W21 | 37.3 | +0.4 | +1.08% | 25.84 | 1.44 | 25.84 | 36.17 | 46.51 | 56.84 | 67.18 | 77.51 |
21W20 | 36.9 | -0.55 | -1.47% | 25.83 | 1.43 | 25.83 | 36.17 | 46.5 | 56.83 | 67.17 | 77.5 |
21W19 | 37.45 | -1.6 | -4.1% | 25.83 | 1.45 | 25.83 | 36.16 | 46.49 | 56.83 | 67.16 | 77.49 |
21W18 | 39.05 | -0.7 | -1.76% | 25.83 | 1.51 | 25.83 | 36.16 | 46.49 | 56.82 | 67.15 | 77.48 |
21W17 | 39.75 | +0.95 | +2.45% | 25.82 | 1.54 | 25.82 | 36.15 | 46.48 | 56.81 | 67.14 | 77.47 |
21W16 | 38.8 | -0.4 | -1.02% | 25.82 | 1.5 | 25.82 | 36.15 | 46.48 | 56.8 | 67.13 | 77.46 |
21W15 | 39.2 | -0.35 | -0.88% | 25.82 | 1.52 | 25.82 | 36.14 | 46.47 | 56.8 | 67.12 | 77.45 |
21W14 | 39.55 | -0.2 | -0.5% | 25.81 | 1.53 | 25.81 | 36.14 | 46.46 | 56.79 | 67.11 | 77.44 |
21W13 | 39.75 | +0.05 | +0.13% | 25.81 | 1.54 | 25.81 | 36.13 | 46.46 | 56.78 | 67.11 | 77.43 |
21W12 | 39.7 | +0.75 | +1.93% | 25.81 | 1.54 | 25.81 | 36.13 | 46.45 | 56.77 | 67.1 | 77.42 |
21W11 | 38.95 | -2.05 | -5% | 25.8 | 1.51 | 25.8 | 36.12 | 46.45 | 56.77 | 67.09 | 77.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 41 | +3.8 | +10.2% | 25.8 | 1.59 | 25.8 | 36.12 | 46.44 | 56.76 | 67.08 | 77.4 |
21W09 | 37.2 | +0.35 | +0.95% | 25.8 | 1.44 | 25.8 | 36.12 | 46.43 | 56.75 | 67.07 | 77.39 |
21W08 | 36.85 | +0.7 | +1.94% | 25.79 | 1.43 | 25.79 | 36.11 | 46.43 | 56.75 | 67.06 | 77.38 |
21W06 | 36.15 | -0.85 | -2.3% | 25.79 | 1.4 | 25.79 | 36.11 | 46.42 | 56.74 | 67.05 | 77.37 |
21W05 | 37 | +0.2 | +0.54% | 25.79 | 1.43 | 25.79 | 36.1 | 46.42 | 56.73 | 67.05 | 77.36 |
21W04 | 36.8 | -0.55 | -1.47% | 25.78 | 1.43 | 25.78 | 36.1 | 46.41 | 56.72 | 67.04 | 77.35 |
21W03 | 37.35 | -1.35 | -3.49% | 25.78 | 1.45 | 25.78 | 36.09 | 46.4 | 56.72 | 67.03 | 77.34 |
21W02 | 38.7 | +1.5 | +4.03% | 25.78 | 1.5 | 25.78 | 36.09 | 46.4 | 56.71 | 67.02 | 77.33 |
21W01 | 37.2 | +0.45 | +1.22% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.7 | 67.01 | 77.32 |
20W52 | 36.75 | -0.55 | -1.47% | 25.77 | 1.43 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W51 | 37.3 | +0.4 | +1.08% | 25.77 | 1.45 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W50 | 36.9 | -0.1 | -0.27% | 25.77 | 1.43 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W49 | 37 | -0.1 | -0.27% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W48 | 37.1 | +0.15 | +0.41% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W47 | 36.95 | +0.05 | +0.14% | 25.77 | 1.43 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W46 | 36.9 | -0.1 | -0.27% | 25.77 | 1.43 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W45 | 37 | +0.3 | +0.82% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W44 | 36.7 | -0.35 | -0.94% | 25.77 | 1.42 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 37.05 | +0.05 | +0.14% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W42 | 37 | -0.4 | -1.07% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W41 | 37.4 | -0.1 | -0.27% | 25.77 | 1.45 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W40 | 37.5 | +0.75 | +2.04% | 25.77 | 1.46 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W39 | 36.75 | -1.2 | -3.16% | 25.77 | 1.43 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W38 | 37.95 | +1.05 | +2.85% | 25.77 | 1.47 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W37 | 36.9 | -0.1 | -0.27% | 25.77 | 1.43 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W36 | 37 | -0.05 | -0.13% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W35 | 37.05 | +0.35 | +0.95% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W34 | 36.7 | 0 | 0% | 25.77 | 1.42 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W33 | 36.7 | +0.05 | +0.14% | 25.77 | 1.42 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W32 | 36.65 | -0.6 | -1.61% | 25.77 | 1.42 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W31 | 37.25 | -1.45 | -3.75% | 25.77 | 1.45 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W30 | 38.7 | -4.05 | -9.47% | 25.77 | 1.5 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W29 | 42.75 | +0.5 | +1.18% | 25.77 | 1.66 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W28 | 42.25 | +0.85 | +2.05% | 25.77 | 1.64 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W27 | 41.4 | +0.4 | +0.98% | 25.77 | 1.61 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W26 | 41 | +0.1 | +0.24% | 25.77 | 1.59 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 40.9 | -0.7 | -1.68% | 25.77 | 1.59 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W24 | 41.6 | -2.4 | -5.45% | 25.77 | 1.61 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W23 | 44 | +2.2 | +5.26% | 25.77 | 1.71 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W22 | 41.8 | -5.8 | -12.2% | 25.77 | 1.62 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W21 | 47.6 | +8.75 | +22.5% | 25.77 | 1.85 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W20 | 38.85 | +0.05 | +0.13% | 25.77 | 1.51 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W19 | 38.8 | -0.65 | -1.65% | 25.77 | 1.51 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W18 | 39.45 | +1.6 | +4.23% | 25.77 | 1.53 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W17 | 37.85 | -0.25 | -0.66% | 25.77 | 1.47 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W16 | 38.1 | -0.45 | -1.17% | 25.77 | 1.48 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W15 | 38.55 | -0.95 | -2.41% | 25.77 | 1.5 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W14 | 39.5 | +5.7 | +16.9% | 25.77 | 1.53 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W13 | 33.8 | +1.35 | +4.16% | 25.77 | 1.31 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W12 | 32.45 | -4.55 | -12.3% | 25.77 | 1.26 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
20W11 | 37 | +2 | +5.71% | 25.77 | 1.44 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |