| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 64 | 0 | 0% | 0.63% | 64.4 | 64.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 195.5萬 | 36 | 0.8張/筆 | 64.15元 | 2.05 | 10.67 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 200.6萬 | 37 | 0.8張/筆 | 64.36元 | -0.6 (-0.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 7 | -1 | 連賣6日 | 8,216 | 24.23% | 1,631 | 2,258 | -627 | 1.85% | 金額(元) | 38.5萬 | 44.9萬 | -6.41萬 | - | - | 1.11億 | 1.54億 | -4,264萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 19 | +8 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 181萬 | 127萬 | +54.4萬 | - | 總計 | 張數 | 6 | 7 | -1 | 連賣6日 | - | - | 1,658 | 2,277 | -619 | 1.83% | 金額(元) | 38.5萬 | 44.9萬 | -6.41萬 | - | - | 1.13億 | 1.55億 | -4,210萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 7 | -1 | 連賣6日 | - | - | 1,631 | 2,258 | -627 | 1.85% | 金額(元) | 38.5萬 | 44.9萬 | -6.41萬 | - | - | 1.11億 | 1.54億 | -4,264萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 7 | -1 | 連賣6日 | 8,216 | 24.23% | 1,631 | 2,258 | -627 | 1.85% | 金額(元) | 38.5萬 | 44.9萬 | -6.41萬 | - | - | 1.11億 | 1.54億 | -4,264萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 19 | +8 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 181萬 | 127萬 | +54.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 19 | +8 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 181萬 | 127萬 | +54.4萬 | - | 總計 | 張數 | 6 | 7 | -1 | 連賣6日 | - | - | 1,658 | 2,277 | -619 | 1.83% | 金額(元) | 38.5萬 | 44.9萬 | -6.41萬 | - | - | 1.13億 | 1.55億 | -4,210萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.22 (9) | 64.24 (10) | 63.67 (27) | 64.23 (84) | 66.55 (205) | 68.83 (1,416) | 68.73 (2,494) | 69.48 (1.76萬) | 68.4 (1.85萬) | 67.85 (1.88萬) | - | - | 68.26 (1,631) | 每股賣出均價 (累計賣張) | 64.24 (12) | 64.31 (20) | 63.68 (64) | 64.02 (186) | 65.48 (300) | 68.83 (1,880) | 68.74 (4,378) | 68.75 (1.8萬) | 67.83 (1.89萬) | 66.24 (1.99萬) | - | - | 68.19 (2,258) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.03%) | -37 (0.11%) | -102 (0.3%) | -95 (0.28%) | -464 (1.37%) | -1,884 (5.56%) | -478 (1.41%) | -399 (1.18%) | -1,097 (3.24%) | - | - | -627 (1.85%) | 買賣超金額 (佔成交額) | -19.3萬 (4.87%) | -64.4萬 (10.54%) | -236萬 (18.55%) | -651萬 (14.95%) | -600萬 (5.65%) | -3,195萬 (4.71%) | -1.3億 (11.3%) | -2,000萬 (0.39%) | -1,665萬 (0.29%) | -4,230萬 (0.72%) | - | - | -4,264萬 (5.66%) | 目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.26 (111) | 65.26 (111) | 65.26 (111) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.84 (111) | 62.84 (111) | 62.84 (111) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26.9萬 (0.01%) | +26.9萬 (0%) | +26.9萬 (0%) | - | - | 0 (0%) | 目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 63.29 (1) | 64.84 (4) | 66.7 (11) | 67.88 (21) | 67.8 (43.3) | 66.78 (572) | 59.42 (964) | 58.9 (986) | - | - | 67.03 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.54 (1) | 64.54 (1) | 68.32 (10.9) | 68.85 (98.3) | 66.39 (633) | 60.64 (926) | 60.25 (941) | - | - | 66.92 (18.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | +10 (0.03%) | +10.1 (0.03%) | -55 (0.16%) | -61 (0.18%) | +38 (0.11%) | +45 (0.13%) | - | - | +8.08 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.33萬 (0.5%) | +19.5萬 (0.45%) | +66.9萬 (0.63%) | +68.2萬 (0.1%) | -383萬 (0.33%) | -382萬 (0.07%) | +113萬 (0.02%) | +138萬 (0.02%) | - | - | +54.4萬 (0.07%) | 目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.22 (9) | 64.24 (10) | 63.66 (28) | 64.25 (88) | 66.56 (216) | 68.81 (1,437) | 68.71 (2,537) | 69.37 (1.82萬) | 67.94 (1.96萬) | 67.39 (1.99萬) | - | - | 68.24 (1,658) | 每股賣出均價 (累計賣張) | 64.24 (12) | 64.31 (20) | 63.68 (64) | 64.03 (187) | 65.48 (301) | 68.83 (1,891) | 68.74 (4,476) | 68.63 (1.88萬) | 67.47 (1.99萬) | 65.95 (2.1萬) | - | - | 68.18 (2,277) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.03%) | -36 (0.11%) | -99 (0.29%) | -85 (0.25%) | -454 (1.34%) | -1,939 (5.72%) | -539 (1.59%) | -361 (1.07%) | -1,052 (3.1%) | - | - | -619 (1.83%) | 買賣超金額 (佔成交額) | -19.3萬 (4.87%) | -64.4萬 (10.54%) | -229萬 (18.05%) | -632萬 (14.5%) | -533萬 (5.02%) | -3,127萬 (4.61%) | -1.33億 (11.64%) | -2,355萬 (0.46%) | -1,525萬 (0.27%) | -4,065萬 (0.69%) | - | - | -4,210萬 (5.59%) |
目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.22 (9) | 64.24 (10) | 63.67 (27) | 64.23 (84) | 66.55 (205) | 68.83 (1,416) | 68.73 (2,494) | 69.48 (1.76萬) | 68.4 (1.85萬) | 67.85 (1.88萬) | - | - | 68.26 (1,631) | 每股賣出均價 (累計賣張) | 64.24 (12) | 64.31 (20) | 63.68 (64) | 64.02 (186) | 65.48 (300) | 68.83 (1,880) | 68.74 (4,378) | 68.75 (1.8萬) | 67.83 (1.89萬) | 66.24 (1.99萬) | - | - | 68.19 (2,258) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.03%) | -37 (0.11%) | -102 (0.3%) | -95 (0.28%) | -464 (1.37%) | -1,884 (5.56%) | -478 (1.41%) | -399 (1.18%) | -1,097 (3.24%) | - | - | -627 (1.85%) | 買賣超金額 (佔成交額) | -19.3萬 (4.87%) | -64.4萬 (10.54%) | -236萬 (18.55%) | -651萬 (14.95%) | -600萬 (5.65%) | -3,195萬 (4.71%) | -1.3億 (11.3%) | -2,000萬 (0.39%) | -1,665萬 (0.29%) | -4,230萬 (0.72%) | - | - | -4,264萬 (5.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.22 (9) | 64.24 (10) | 63.67 (27) | 64.23 (84) | 66.55 (205) | 68.83 (1,416) | 68.73 (2,494) | 69.48 (1.76萬) | 68.4 (1.85萬) | 67.85 (1.88萬) | - | - | 68.26 (1,631) | 每股賣出均價 (累計賣張) | 64.24 (12) | 64.31 (20) | 63.68 (64) | 64.02 (186) | 65.48 (300) | 68.83 (1,880) | 68.74 (4,378) | 68.75 (1.8萬) | 67.83 (1.89萬) | 66.24 (1.99萬) | - | - | 68.19 (2,258) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.03%) | -37 (0.11%) | -102 (0.3%) | -95 (0.28%) | -464 (1.37%) | -1,884 (5.56%) | -478 (1.41%) | -399 (1.18%) | -1,097 (3.24%) | - | - | -627 (1.85%) | 買賣超金額 (佔成交額) | -19.3萬 (4.87%) | -64.4萬 (10.54%) | -236萬 (18.55%) | -651萬 (14.95%) | -600萬 (5.65%) | -3,195萬 (4.71%) | -1.3億 (11.3%) | -2,000萬 (0.39%) | -1,665萬 (0.29%) | -4,230萬 (0.72%) | - | - | -4,264萬 (5.66%) | 目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.26 (111) | 65.26 (111) | 65.26 (111) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.84 (111) | 62.84 (111) | 62.84 (111) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26.9萬 (0.01%) | +26.9萬 (0%) | +26.9萬 (0%) | - | - | 0 (0%) | 目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 63.29 (1) | 64.84 (4) | 66.7 (11) | 67.88 (21) | 67.8 (43.3) | 66.78 (572) | 59.42 (964) | 58.9 (986) | - | - | 67.03 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.54 (1) | 64.54 (1) | 68.32 (10.9) | 68.85 (98.3) | 66.39 (633) | 60.64 (926) | 60.25 (941) | - | - | 66.92 (18.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | +10 (0.03%) | +10.1 (0.03%) | -55 (0.16%) | -61 (0.18%) | +38 (0.11%) | +45 (0.13%) | - | - | +8.08 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.33萬 (0.5%) | +19.5萬 (0.45%) | +66.9萬 (0.63%) | +68.2萬 (0.1%) | -383萬 (0.33%) | -382萬 (0.07%) | +113萬 (0.02%) | +138萬 (0.02%) | - | - | +54.4萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 63.29 (1) | 64.84 (4) | 66.7 (11) | 67.88 (21) | 67.8 (43.3) | 66.78 (572) | 59.42 (964) | 58.9 (986) | - | - | 67.03 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.54 (1) | 64.54 (1) | 68.32 (10.9) | 68.85 (98.3) | 66.39 (633) | 60.64 (926) | 60.25 (941) | - | - | 66.92 (18.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | +10 (0.03%) | +10.1 (0.03%) | -55 (0.16%) | -61 (0.18%) | +38 (0.11%) | +45 (0.13%) | - | - | +8.08 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.33萬 (0.5%) | +19.5萬 (0.45%) | +66.9萬 (0.63%) | +68.2萬 (0.1%) | -383萬 (0.33%) | -382萬 (0.07%) | +113萬 (0.02%) | +138萬 (0.02%) | - | - | +54.4萬 (0.07%) | 目前股價 64元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.22 (9) | 64.24 (10) | 63.66 (28) | 64.25 (88) | 66.56 (216) | 68.81 (1,437) | 68.71 (2,537) | 69.37 (1.82萬) | 67.94 (1.96萬) | 67.39 (1.99萬) | - | - | 68.24 (1,658) | 每股賣出均價 (累計賣張) | 64.24 (12) | 64.31 (20) | 63.68 (64) | 64.03 (187) | 65.48 (301) | 68.83 (1,891) | 68.74 (4,476) | 68.63 (1.88萬) | 67.47 (1.99萬) | 65.95 (2.1萬) | - | - | 68.18 (2,277) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.03%) | -36 (0.11%) | -99 (0.29%) | -85 (0.25%) | -454 (1.34%) | -1,939 (5.72%) | -539 (1.59%) | -361 (1.07%) | -1,052 (3.1%) | - | - | -619 (1.83%) | 買賣超金額 (佔成交額) | -19.3萬 (4.87%) | -64.4萬 (10.54%) | -229萬 (18.05%) | -632萬 (14.5%) | -533萬 (5.02%) | -3,127萬 (4.61%) | -1.33億 (11.64%) | -2,355萬 (0.46%) | -1,525萬 (0.27%) | -4,065萬 (0.69%) | - | - | -4,210萬 (5.59%) |
目前股價 64元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 64 | 0 | 0 | 30.5 | 6 | 7 | -1 | 8,216 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/25 | 64 | -0.6 | -0.93 | 31.2 | 3 | 5 | -2 | 8,214 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/24 | 64.6 | +0.7 | +1.1 | 33.3 | 1 | 8 | -7 | 8,216 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/23 | 63.9 | +1 | +1.59 | 29.6 | 2 | 11 | -9 | 8,222 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/04/22 | 62.9 | -0.6 | -0.94 | 74.4 | 15 | 33 | -18 | 8,231 | 24.3 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 33 | -17 | '24/04/19 | 63.5 | -1.3 | -2.01 | 100 | 11 | 33 | -22 | 8,249 | 24.3 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 33 | -21 | '24/04/18 | 64.8 | +0.9 | +1.41 | 36.3 | 6 | 5 | +1 | 8,271 | 24.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '24/04/17 | 63.9 | 0 | 0 | 77.6 | 8 | 27 | -19 | 8,270 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/04/16 | 63.9 | -1.6 | -2.44 | 173 | 22 | 48 | -26 | 8,289 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | '24/04/15 | 65.5 | -1 | -1.5 | 91.8 | 10 | 9 | +1 | 8,315 | 24.5 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 9 | +3 | '24/04/12 | 66.5 | -0.6 | -0.89 | 104 | 1 | 7 | -6 | 8,314 | 24.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '24/04/11 | 67.1 | -1.6 | -2.33 | 156 | 1 | 29 | -28 | 8,320 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '24/04/10 | 68.7 | 0 | 0 | 58 | 3 | 12 | -9 | 8,348 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/04/09 | 68.7 | +0.2 | +0.29 | 73.3 | 3 | 23 | -20 | 8,357 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/04/08 | 68.5 | +0.4 | +0.59 | 65 | 20 | 4 | +16 | 8,377 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/04/03 | 68.1 | -0.2 | -0.29 | 63.6 | 26 | 1 | +25 | 8,358 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/04/02 | 68.3 | +0.2 | +0.29 | 61 | 23 | 1 | +22 | 8,333 | 24.6 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 1 | +25 | '24/04/01 | 68.1 | +0.3 | +0.44 | 42 | 10 | 0 | +10 | 8,311 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 67.8 | -1.1 | -1.6 | 251 | 26 | 33 | -7 | 8,302 | 24.5 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 33 | -4 | '24/03/28 | 68.9 | -0.1 | -0.14 | 49.4 | 8 | 4 | +4 | 8,319 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/27 | 69 | +0.5 | +0.73 | 52.9 | 22 | 14 | +8 | 8,315 | 24.5 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 15 | +10 | '24/03/26 | 68.5 | -0.5 | -0.72 | 154 | 5 | 53 | -48 | 8,307 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 53 | -48 | '24/03/25 | 69 | -0.6 | -0.86 | 118 | 24 | 7 | +17 | 8,355 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '24/03/22 | 69.6 | 0 | 0 | 195 | 20 | 66 | -46 | 8,346 | 24.6 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 67 | -47 | '24/03/21 | 69.6 | +1.4 | +2.05 | 450 | 109 | 61 | +48 | 8,390 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 61 | +48 | '24/03/20 | 68.2 | -0.8 | -1.16 | 174 | 27 | 24 | +3 | 8,344 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/03/19 | 69 | +0.5 | +0.73 | 117 | 31 | 18 | +13 | 8,341 | 24.6 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 18 | +14 | '24/03/18 | 68.5 | -0.9 | -1.3 | 233 | 20 | 23 | -3 | 8,326 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '24/03/15 | 69.4 | -1.2 | -1.7 | 507 | 25 | 148 | -123 | 8,335 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 148 | -123 | '24/03/14 | 70.6 | +0.5 | +0.71 | 1,384 | 218 | 231 | -13 | 8,452 | 24.9 | 0 | 0 | 0 | 1 | 0 | +1 | 219 | 231 | -12 | '24/03/13 | 70.1 | +0.6 | +0.86 | 413 | 85 | 100 | -15 | 8,464 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 100 | -15 | '24/03/12 | 69.5 | -0.9 | -1.28 | 250 | 13 | 88 | -75 | 8,478 | 25 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 88 | -74 | '24/03/11 | 70.4 | +1.1 | +1.59 | 744 | 133 | 148 | -15 | 8,558 | 25.2 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 149 | -16 | '24/03/08 | 69.3 | -0.3 | -0.43 | 787 | 83 | 157 | -74 | 8,567 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 157 | -74 | '24/03/07 | 69.6 | +0.5 | +0.72 | 809 | 83 | 145 | -62 | 8,646 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 145 | -62 | '24/03/06 | 69.1 | +2.8 | +4.22 | 852 | 122 | 120 | +2 | 8,708 | 25.7 | 0 | 0 | 0 | 4 | 6 | -2 | 126 | 126 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 66.3 | +0.1 | +0.15 | 58.1 | 2 | 19 | -17 | 8,706 | 25.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 19.1 | -17.1 | '24/03/04 | 66.2 | +0.7 | +1.07 | 168 | 26 | 35 | -9 | 8,723 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '24/03/01 | 65.5 | +0.6 | +0.92 | 103 | 25 | 12 | +13 | 8,732 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '24/02/29 | 64.9 | +0.8 | +1.25 | 66.8 | 23 | 12 | +11 | 8,719 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '24/02/27 | 64.1 | +0.5 | +0.79 | 39.6 | 7 | 5 | +2 | 8,708 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/26 | 63.6 | -1.2 | -1.85 | 125 | 5 | 5 | 0 | 8,706 | 25.7 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 5 | 5.72 | -0.72 | '24/02/23 | 64.8 | -0.2 | -0.31 | 27.1 | 7 | 7 | 0 | 8,706 | 25.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 7.02 | -0.02 | '24/02/22 | 65 | +0.5 | +0.78 | 42.4 | 16 | 5 | +11 | 8,706 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/02/21 | 64.5 | 0 | 0 | 22.7 | 5 | 3 | +2 | 8,695 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/20 | 64.5 | +0.4 | +0.62 | 14 | 3 | 6 | -3 | 8,693 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/19 | 64.1 | -0.1 | -0.16 | 71.8 | 16 | 13 | +3 | 8,696 | 25.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16 | 13.1 | +2.95 | '24/02/16 | 64.2 | 0 | 0 | 47 | 5 | 7 | -2 | 8,707 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/15 | 64.2 | +0.2 | +0.31 | 61 | 19 | 20 | -1 | 8,709 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '24/02/05 | 64 | +1 | +1.59 | 42.1 | 8 | 3 | +5 | 8,710 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/02 | 63 | -0.2 | -0.32 | 18.1 | 3 | 4 | -1 | 8,732 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/01 | 63.2 | +0.1 | +0.16 | 6 | 2 | 1 | +1 | 8,733 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/31 | 63.1 | -0.4 | -0.63 | 40 | 6 | 8 | -2 | 8,800 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/30 | 63.5 | 0 | 0 | 12.3 | 0 | 8 | -8 | 8,799 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 63.5 | -0.3 | -0.47 | 39 | 13 | 4 | +9 | 8,807 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/01/26 | 63.8 | -0.1 | -0.16 | 43 | 2 | 21 | -19 | 8,798 | 26 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 22 | -19 | '24/01/25 | 63.9 | -0.5 | -0.78 | 17.2 | 1 | 5 | -4 | 8,817 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/24 | 64.4 | +1.1 | +1.74 | 77 | 49 | 9 | +40 | 8,821 | 26 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 10 | +39 | '24/01/23 | 63.3 | +0.3 | +0.48 | 27.2 | 9 | 3 | +6 | 8,781 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/22 | 63 | 0 | 0 | 39.1 | 16 | 5 | +11 | 8,775 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/01/19 | 63 | +0.4 | +0.64 | 19 | 4 | 7 | -3 | 8,764 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/18 | 62.6 | -0.2 | -0.32 | 32.2 | 6 | 8 | -2 | 8,767 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/17 | 62.8 | -1.4 | -2.18 | 123 | 14 | 45 | -31 | 8,767 | 25.9 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 45 | -27 | '24/01/16 | 64.2 | -0.1 | -0.16 | 21.1 | 2 | 17 | -15 | 8,795 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 18 | -16 | '24/01/15 | 64.3 | -0.3 | -0.46 | 139 | 41 | 11 | +30 | 8,810 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '24/01/12 | 64.6 | +0.3 | +0.47 | 40.4 | 7 | 19 | -12 | 8,780 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/01/11 | 64.3 | -0.2 | -0.31 | 27.1 | 1 | 3 | -2 | 8,784 | 25.9 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 1 | 5.03 | -4.03 | '24/01/10 | 64.5 | -1.4 | -2.12 | 126 | 10 | 78 | -68 | 8,786 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 79 | -69 | '24/01/09 | 65.9 | -0.5 | -0.75 | 56 | 0 | 23 | -23 | 8,846 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/08 | 66.4 | +0.3 | +0.45 | 50 | 4 | 17 | -13 | 8,866 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/01/05 | 66.1 | +0.1 | +0.15 | 62 | 15 | 15 | 0 | 8,876 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/01/04 | 66 | 0 | 0 | 105 | 13 | 47 | -34 | 8,872 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66 | -1 | -1.49 | 99.1 | 9 | 32 | -23 | 8,910 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '24/01/02 | 67 | -0.4 | -0.59 | 57.2 | 12 | 13 | -1 | 8,929 | 26.3 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 15 | -2 | '23/12/29 | 67.4 | +0.9 | +1.35 | 160 | 25 | 43 | -18 | 8,930 | 26.3 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 44 | -19 | '23/12/28 | 66.5 | -0.4 | -0.6 | 81.3 | 9 | 36 | -27 | 8,947 | 26.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 37 | -28 | '23/12/27 | 66.9 | -0.3 | -0.45 | 39.1 | 3 | 26 | -23 | 8,974 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/12/26 | 67.2 | 0 | 0 | 59.1 | 13 | 18 | -5 | 8,993 | 26.5 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 18 | +1 | '23/12/25 | 67.2 | -0.6 | -0.88 | 45.7 | 2 | 20 | -18 | 8,998 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/12/22 | 67.8 | -0.9 | -1.31 | 68 | 1 | 42 | -41 | 9,016 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/12/21 | 68.7 | -0.3 | -0.43 | 90.1 | 3 | 53 | -50 | 9,054 | 26.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 54 | -51 | '23/12/20 | 69 | +2 | +2.99 | 529 | 219 | 94 | +125 | 9,104 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 94 | +125 | '23/12/19 | 67 | -0.3 | -0.45 | 124 | 24 | 54 | -30 | 8,979 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 54 | -30 | '23/12/18 | 67.3 | -0.3 | -0.44 | 42.1 | 4 | 16 | -12 | 9,009 | 26.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 16 | -11 | '23/12/15 | 67.6 | 0 | 0 | 65 | 1 | 30 | -29 | 9,021 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/12/14 | 67.6 | +0.3 | +0.45 | 62 | 15 | 26 | -11 | 9,050 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/12/13 | 67.3 | -0.3 | -0.44 | 45.5 | 1 | 26 | -25 | 9,057 | 26.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 26.1 | -25.1 | '23/12/12 | 67.6 | +0.4 | +0.6 | 122 | 9 | 60 | -51 | 9,079 | 26.8 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 66 | -57 | '23/12/11 | 67.2 | -1.2 | -1.75 | 117 | 0 | 53 | -53 | 9,116 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/12/08 | 68.4 | +0.2 | +0.29 | 40.1 | 1 | 21 | -20 | 9,157 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.2 | -0.4 | -0.58 | 71 | 6 | 32 | -26 | 9,173 | 27.1 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 42 | -36 | '23/12/06 | 68.6 | +0.3 | +0.44 | 80 | 28 | 9 | +19 | 9,202 | 27.1 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 19 | +9 | '23/12/05 | 68.3 | -0.7 | -1.01 | 139 | 5 | 56 | -51 | 9,180 | 27.1 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 65 | -60 | '23/12/04 | 69 | -0.4 | -0.58 | 73 | 12 | 11 | +1 | 9,223 | 27.2 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 21 | -9 | '23/12/01 | 69.4 | 0 | 0 | 82 | 17 | 9 | +8 | 9,222 | 27.2 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 19 | -2 | '23/11/30 | 69.4 | +0.1 | +0.14 | 51 | 10 | 12 | -2 | 9,214 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/11/29 | 69.3 | -0.5 | -0.72 | 64.1 | 8 | 13 | -5 | 9,216 | 27.2 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 13 | -4 | '23/11/28 | 69.8 | +0.7 | +1.01 | 61.2 | 7 | 4 | +3 | 9,221 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/27 | 69.1 | -0.4 | -0.58 | 116 | 3 | 21 | -18 | 9,218 | 27.2 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 23 | -20 | '23/11/24 | 69.5 | -0.6 | -0.86 | 70 | 0 | 32 | -32 | 9,236 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/11/23 | 70.1 | +0.6 | +0.86 | 89 | 11 | 42 | -31 | 9,267 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | '23/11/22 | 69.5 | +0.6 | +0.87 | 77.1 | 5 | 14 | -9 | 9,298 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/11/21 | 68.9 | +0.1 | +0.15 | 102 | 26 | 11 | +15 | 9,312 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/11/20 | 68.8 | 0 | 0 | 95 | 27 | 18 | +9 | 9,297 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/11/17 | 68.8 | -0.1 | -0.15 | 132 | 38 | 12 | +26 | 9,288 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '23/11/16 | 68.9 | -0.4 | -0.58 | 176 | 36 | 49 | -13 | 9,261 | 27.3 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 49 | -12 | '23/11/15 | 69.3 | +0.3 | +0.43 | 159 | 32 | 26 | +6 | 9,274 | 27.4 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 26 | +8 | '23/11/14 | 69 | 0 | 0 | 125 | 14 | 20 | -6 | 9,267 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 69 | +0.5 | +0.73 | 151 | 21 | 65 | -44 | 9,273 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 65 | -44 | '23/11/10 | 68.5 | -0.7 | -1.01 | 176 | 2 | 114 | -112 | 9,319 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 114 | -112 | '23/11/09 | 69.2 | -4.2 | -5.72 | 882 | 48 | 550 | -502 | 9,408 | 27.8 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 49 | 553 | -504 | '23/11/08 | 73.4 | +1.6 | +2.23 | 194 | 93 | 21 | +72 | 9,897 | 29.2 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 23 | +70 | '23/11/07 | 71.8 | +0.1 | +0.14 | 77.1 | 17 | 13 | +4 | 9,824 | 29 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 17 | 13.1 | +3.91 | '23/11/06 | 71.7 | +0.8 | +1.13 | 63.2 | 5 | 23 | -18 | 9,819 | 29 | 0 | 0 | 0 | 1 | 14 | -13 | 6 | 37 | -31 | '23/11/03 | 70.9 | -0.4 | -0.56 | 129 | 12 | 57 | -45 | 9,837 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 57 | -45 | '23/11/02 | 71.3 | +0.1 | +0.14 | 80.4 | 15 | 34 | -19 | 9,883 | 29.2 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 16.3 | 34 | -17.7 | '23/11/01 | 71.2 | +0.4 | +0.56 | 108 | 12 | 60 | -48 | 9,903 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 60 | -48 | '23/10/31 | 70.8 | -2.6 | -3.54 | 293 | 16 | 156 | -140 | 9,951 | 29.4 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 156 | -138 | '23/10/30 | 73.4 | -0.4 | -0.54 | 49.5 | 7 | 18 | -11 | 10,091 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/27 | 73.8 | -1.5 | -1.99 | 214 | 11 | 52 | -41 | 10,102 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '23/10/26 | 75.3 | -0.2 | -0.26 | 301 | 74 | 55 | +19 | 10,145 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 55 | +19 | '23/10/25 | 75.5 | +3.2 | +4.43 | 449 | 168 | 40 | +128 | 10,128 | 29.9 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 41 | +127 | '23/10/24 | 72.3 | -0.2 | -0.28 | 285 | 71 | 55 | +16 | 10,007 | 29.5 | 0 | 0 | 0 | 2 | 1 | +1 | 73 | 56 | +17 | '23/10/23 | 72.5 | -0.7 | -0.96 | 145 | 61 | 17 | +44 | 9,988 | 29.5 | 0 | 0 | 0 | 13 | 0 | +13 | 74 | 17 | +57 | '23/10/20 | 73.2 | -0.2 | -0.27 | 207 | 51 | 69 | -18 | 9,944 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 69 | -18 | '23/10/19 | 73.4 | +0.6 | +0.82 | 285 | 75 | 40 | +35 | 9,960 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 40 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 72.8 | -1.5 | -2.02 | 517 | 161 | 132 | +29 | 9,925 | 29.3 | 0 | 0 | 0 | 1 | 2 | -1 | 162 | 134 | +28 | '23/10/17 | 74.3 | +1.6 | +2.2 | 1,409 | 296 | 235 | +61 | 9,896 | 29.2 | 0 | 0 | 0 | 2 | 4 | -2 | 298 | 239 | +59 | '23/10/16 | 72.7 | -0.1 | -0.14 | 75 | 8 | 25 | -17 | 9,833 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/10/13 | 72.8 | -0.5 | -0.68 | 92.2 | 11 | 11 | 0 | 9,850 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/10/12 | 73.3 | +0.7 | +0.96 | 208 | 79 | 35 | +44 | 9,850 | 29 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 36 | +44 | '23/10/11 | 72.6 | +0.6 | +0.83 | 204 | 89 | 34 | +55 | 9,806 | 28.9 | 0 | 0 | 0 | 10 | 0 | +10 | 99 | 34 | +65 | '23/10/06 | 72 | +0.4 | +0.56 | 115 | 33 | 45 | -12 | 9,751 | 28.8 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 46 | -13 | '23/10/05 | 71.6 | -1.7 | -2.32 | 221 | 20 | 125 | -105 | 9,763 | 28.8 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 127 | -107 | '23/10/04 | 73.3 | +0.5 | +0.69 | 125 | 44 | 7 | +37 | 9,868 | 29.1 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 44 | 9.16 | +34.8 | '23/10/03 | 72.8 | +0.4 | +0.55 | 275 | 161 | 122 | +39 | 9,831 | 29 | 0 | 0 | 0 | 1 | 2 | -1 | 162 | 124 | +38 | '23/10/02 | 72.4 | +1.3 | +1.83 | 229 | 169 | 63 | +106 | 9,792 | 28.9 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 169 | 64.1 | +105 | '23/09/28 | 71.1 | -0.7 | -0.97 | 161 | 73 | 90 | -17 | 9,686 | 28.6 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 91 | -18 | '23/09/27 | 71.8 | +0.1 | +0.14 | 189 | 93 | 18 | +75 | 9,703 | 28.6 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 18 | +76 | '23/09/26 | 71.7 | +0.5 | +0.7 | 263 | 84 | 45 | +39 | 9,514 | 28.1 | 0 | 0 | 0 | 1 | 3.2 | -2.2 | 85 | 48.2 | +36.8 | '23/09/25 | 71.2 | +1.8 | +2.59 | 503 | 127 | 78 | +49 | 9,475 | 28 | 0 | 0 | 0 | 1 | 14 | -13 | 128 | 92 | +36 | '23/09/22 | 69.4 | +0.9 | +1.31 | 97.3 | 41 | 34 | +7 | 9,426 | 27.8 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 36 | +5 | '23/09/21 | 68.5 | +0.1 | +0.15 | 125 | 46 | 47 | -1 | 9,418 | 27.8 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 48 | 0 | '23/09/20 | 68.4 | -0.1 | -0.15 | 53.4 | 4 | 25 | -21 | 9,419 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 68.5 | -0.2 | -0.29 | 97.2 | 4 | 45 | -41 | 9,440 | 27.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 47 | -43 | '23/09/18 | 68.7 | -0.4 | -0.58 | 51.1 | 7 | 8 | -1 | 9,485 | 28 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 7.04 | 8 | -0.96 | '23/09/15 | 69.1 | -0.6 | -0.86 | 154 | 24 | 88 | -64 | 9,486 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 88 | -64 | '23/09/14 | 69.7 | +1.3 | +1.9 | 180 | 51 | 43 | +8 | 9,550 | 28.2 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 51.2 | 43 | +8.19 | '23/09/13 | 68.4 | +1.9 | +2.86 | 406 | 125 | 119 | +6 | 9,540 | 28.1 | 0 | 0 | 0 | 2.27 | 0 | +2.27 | 127 | 119 | +8.27 | '23/09/12 | 66.5 | +1 | +1.53 | 240 | 55 | 70 | -15 | 9,544 | 28.2 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 72 | -17 | '23/09/11 | 65.5 | -5.3 | -7.49 | 791 | 77 | 320 | -243 | 9,559 | 28.2 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 320 | -242 | '23/09/08 | 70.8 | -1.4 | -1.94 | 268 | 7 | 144 | -137 | 9,793 | 28.9 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 144 | -135 | '23/09/07 | 72.2 | +0.4 | +0.56 | 261 | 27 | 117 | -90 | 9,930 | 29.3 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 27 | 121 | -94.3 | '23/09/06 | 71.8 | +0.2 | +0.28 | 298 | 51 | 140 | -89 | 10,020 | 29.6 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 141 | -89 | '23/09/05 | 71.6 | +0.5 | +0.7 | 170 | 70 | 61 | +9 | 10,105 | 29.8 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 61 | +11 | '23/09/04 | 71.1 | -0.1 | -0.14 | 216 | 28 | 101 | -73 | 10,096 | 29.8 | 0 | 0 | 0 | 4 | 7 | -3 | 32 | 108 | -76 | '23/09/01 | 71.2 | -0.7 | -0.97 | 201 | 62 | 77 | -15 | 10,168 | 30 | 0 | 0 | 0 | 3 | 9 | -6 | 65 | 86 | -21 | '23/08/31 | 71.9 | -1.1 | -1.51 | 187 | 53 | 47 | +6 | 10,183 | 30 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 47 | +7 | '23/08/30 | 73 | +0.5 | +0.69 | 413 | 100 | 109 | -9 | 10,177 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 109 | -9 | '23/08/29 | 72.5 | +3 | +4.32 | 493 | 963 | 609 | +354 | 10,188 | 30 | 0 | 0 | 0 | 20 | 22 | -2 | 983 | 631 | +352 | '23/08/28 | 69.5 | -2.5 | -3.47 | 804 | 93 | 402 | -309 | 10,270 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 402 | -309 | '23/08/25 | 72 | -2.7 | -3.61 | 566 | 100 | 243 | -143 | 10,579 | 31.2 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 243 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 74.7 | -1.3 | -1.71 | 639 | 191 | 213 | -22 | 10,720 | 31.6 | 0 | 0 | 0 | 12 | 1 | +11 | 203 | 214 | -11 | '23/08/23 | 76 | -3.9 | -4.88 | 1,083 | 229 | 410 | -181 | 10,742 | 31.7 | 0 | 0 | 0 | 16 | 0 | +16 | 245 | 410 | -165 | '23/08/22 | 79.9 | +0.3 | +0.38 | 1,565 | 528 | 320 | +208 | 10,915 | 32.2 | 0 | 0 | 0 | 20 | 17 | +3 | 548 | 337 | +211 | '23/08/21 | 79.6 | +7.2 | +9.94 | 2,595 | 988 | 336 | +652 | 10,709 | 31.6 | 0 | 0 | 0 | 15 | 0 | +15 | 1,003 | 336 | +667 | '23/08/18 | 72.4 | +3.8 | +5.54 | 4,218 | 963 | 609 | +354 | 10,057 | 29.7 | 0 | 0 | 0 | 20 | 22 | -2 | 983 | 631 | +352 | '23/08/17 | 68.6 | +6.2 | +9.94 | 1,843 | 383 | 89 | +294 | 9,703 | 28.6 | 0 | 0 | 0 | 0 | 4 | -4 | 383 | 93 | +290 | '23/08/16 | 62.4 | +0.9 | +1.46 | 131 | 46 | 51 | -5 | 9,404 | 27.7 | 0 | 0 | 0 | 2 | 2 | 0 | 48 | 53 | -5 | '23/08/15 | 61.5 | +1.6 | +2.67 | 84.1 | 22 | 10 | +12 | 9,348 | 27.6 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 11 | +11 | '23/08/14 | 59.9 | -2.7 | -4.31 | 245 | 26 | 81 | -55 | 9,340 | 27.6 | 0 | 0 | 0 | 0 | 49 | -49 | 26 | 130 | -104 | '23/08/11 | 62.6 | +0.3 | +0.48 | 74 | 16 | 39 | -23 | 9,385 | 27.7 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 41 | -25 | '23/08/10 | 62.3 | -0.9 | -1.42 | 146 | 6 | 94 | -88 | 9,407 | 27.8 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 94 | -87 | '23/08/09 | 63.2 | +0.6 | +0.96 | 42.1 | 2 | 7 | -5 | 9,495 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/08 | 62.6 | -0.9 | -1.42 | 138 | 22 | 77 | -55 | 9,511 | 28 | 0 | 0 | 0 | 12 | 5 | +7 | 34 | 82 | -48 | '23/08/07 | 63.5 | +0.2 | +0.32 | 74.2 | 9 | 29 | -20 | 9,556 | 28.2 | 0 | 0 | 0 | 0 | 22 | -22 | 9 | 51 | -42 | '23/08/04 | 63.3 | +0.5 | +0.8 | 90.2 | 22 | 59 | -37 | 9,575 | 28.2 | 0 | 0 | 0 | 6 | 1 | +5 | 28 | 60 | -32 | '23/08/02 | 62.8 | -1.8 | -2.79 | 335 | 24 | 194 | -170 | 9,612 | 28.4 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 194 | -168 | '23/08/01 | 64.6 | -1.5 | -2.27 | 121 | 12 | 53 | -41 | 9,774 | 28.8 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 55 | -43 | '23/07/31 | 66.1 | -2.3 | -3.36 | 232 | 51 | 77 | -26 | 9,815 | 29 | 0 | 0 | 0 | 9.14 | 3 | +6.14 | 60.1 | 80 | -19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 68.4 | -1.6 | -2.29 | 127 | 35 | 73 | -38 | 9,858 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 | '23/07/27 | 70 | +0.4 | +0.57 | 153 | 86 | 97 | -11 | 9,896 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 97 | -11 | '23/07/26 | 69.6 | -1.2 | -1.69 | 101 | 28 | 36 | -8 | 9,904 | 29.2 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 36 | +1 | '23/07/25 | 70.8 | +1.8 | +2.61 | 355 | 139 | 78 | +61 | 9,912 | 29.2 | 0 | 0 | 0 | 7 | 3 | +4 | 146 | 81 | +65 | '23/07/24 | 71.5 | -0.5 | -0.69 | 326 | 132 | 127 | +5 | 9,883 | 29.2 | 0 | 0 | 0 | 15 | 0 | +15 | 147 | 127 | +20 | '23/07/21 | 72 | +0.1 | +0.14 | 152 | 57 | 65 | -8 | 9,878 | 29.1 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 65 | -4 | '23/07/20 | 71.9 | +2.5 | +3.6 | 356 | 181 | 30 | +151 | 9,886 | 29.2 | 0 | 0 | 0 | 1 | 6 | -5 | 182 | 36 | +146 | '23/07/19 | 69.4 | -1.8 | -2.53 | 561 | 163 | 185 | -22 | 9,735 | 28.7 | 0 | 0 | 0 | 0 | 4 | -4 | 163 | 189 | -26 | '23/07/18 | 71.2 | -1.4 | -1.93 | 605 | 237 | 238 | -1 | 9,757 | 28.8 | 0 | 0 | 0 | 0 | 15 | -15 | 237 | 253 | -16 | '23/07/17 | 72.6 | +4.2 | +6.14 | 761 | 264 | 104 | +160 | 9,795 | 28.9 | 0 | 0 | 0 | 2 | 14 | -12 | 266 | 118 | +148 | '23/07/14 | 68.4 | +4.4 | +6.88 | 735 | 377 | 88 | +289 | 9,652 | 28.5 | 0 | 0 | 0 | 2 | 2 | 0 | 379 | 90 | +289 | '23/07/13 | 64 | +0.4 | +0.63 | 151 | 69 | 43 | +26 | 9,357 | 27.6 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 51 | +18 | '23/07/12 | 63.6 | -2.3 | -3.49 | 295 | 19 | 93 | -74 | 9,333 | 27.5 | 0 | 0 | 0 | 3 | 10 | -7 | 22 | 103 | -81 | '23/07/11 | 65.9 | 0 | 0 | 196 | 99 | 42 | +57 | 9,407 | 27.8 | 0 | 0 | 0 | 0 | 3 | -3 | 99 | 45 | +54 | '23/07/10 | 65.9 | +1.9 | +2.97 | 171 | 32 | 45 | -13 | 9,352 | 27.6 | 0 | 0 | 0 | 7 | 9 | -2 | 39 | 54 | -15 | '23/07/07 | 64 | -1.1 | -1.69 | 181 | 6 | 76 | -70 | 9,400 | 27.7 | 0 | 0 | 0 | 3 | 5 | -2 | 9 | 81 | -72 | '23/07/06 | 65.1 | -1.9 | -2.84 | 169 | 18 | 60 | -42 | 9,453 | 27.9 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 61 | -42 | '23/07/05 | 67 | -0.6 | -0.89 | 148 | 64 | 28 | +36 | 9,499 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 28 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 67.6 | +1.3 | +1.96 | 303 | 110 | 98 | +12 | 9,463 | 27.9 | 0 | 0 | 0 | 2 | 1 | +1 | 112 | 99 | +13 | '23/07/03 | 66.3 | +1.8 | +2.79 | 455 | 253 | 95 | +158 | 9,447 | 27.9 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 96 | +157 | '23/06/30 | 64.5 | -0.3 | -0.46 | 207 | 59 | 20 | +39 | 9,284 | 27.4 | 0 | 0 | 0 | 15 | 0 | +15 | 74 | 20 | +54 | '23/06/29 | 64.8 | +1.5 | +2.37 | 176 | 62 | 39 | +23 | 9,244 | 27.3 | 0 | 0 | 0 | 13 | 12 | +1 | 75 | 51 | +24 | '23/06/28 | 63.3 | 0 | 0 | 252 | 56 | 107 | -51 | 9,207 | 27.2 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 107 | -45 | '23/06/27 | 63.3 | -2.3 | -3.51 | 477 | 22 | 241 | -219 | 9,228 | 27.2 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 245 | -219 | '23/06/26 | 65.6 | -5.7 | -7.99 | 1,083 | 140 | 474 | -334 | 9,425 | 27.8 | 0 | 0 | 0 | 3 | 0 | +3 | 143 | 474 | -331 | '23/06/21 | 71.3 | +6.4 | +9.86 | 1,600 | 626 | 141 | +485 | 9,739 | 28.7 | 0 | 0 | 0 | 1 | 6 | -5 | 627 | 147 | +480 | '23/06/20 | 64.9 | +0.8 | +1.25 | 189 | 39 | 69 | -30 | 9,254 | 27.3 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 69 | -27 | '23/06/19 | 64.1 | -2.3 | -3.46 | 386 | 57 | 102 | -45 | 9,283 | 27.4 | 0 | 0 | 0 | 1 | 7 | -6 | 58 | 109 | -51 | '23/06/16 | 66.4 | -1.6 | -2.35 | 317 | 60 | 128 | -68 | 9,328 | 27.5 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 129 | -68 | '23/06/15 | 68 | -0.2 | -0.29 | 852 | 260 | 159 | +101 | 9,403 | 27.7 | 0 | 0 | 0 | 4 | 15 | -11 | 264 | 174 | +90 | '23/06/14 | 68.2 | +5 | +7.91 | 1,177 | 404 | 157 | +247 | 9,302 | 27.4 | 0 | 0 | 0 | 0 | 3 | -3 | 404 | 160 | +244 | '23/06/13 | 63.2 | +0.6 | +0.96 | 296 | 172 | 88 | +84 | 9,055 | 26.7 | 0 | 41 | -41 | 0 | 0 | 0 | 172 | 129 | +43 | '23/06/12 | 62.6 | -2 | -3.1 | 602 | 153 | 122 | +31 | 8,971 | 26.5 | 0 | 51 | -51 | 1 | 24 | -23 | 154 | 197 | -43 | '23/06/09 | 64.6 | +0.6 | +0.94 | 273 | 82 | 67 | +15 | 8,940 | 26.4 | 0 | 12 | -12 | 0 | 0 | 0 | 82 | 79 | +3 | '23/06/08 | 64 | -1.1 | -1.69 | 231 | 21 | 73 | -52 | 8,931 | 26.3 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 75 | -54 | '23/06/07 | 65.1 | +1.1 | +1.72 | 354 | 185 | 19 | +166 | 8,989 | 26.5 | 0 | 0 | 0 | 0 | 22 | -22 | 185 | 41 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 64 | -1.5 | -2.29 | 283 | 15 | 117 | -102 | 8,823 | 26 | 0 | 0 | 0 | 1 | 6 | -5 | 16 | 123 | -107 | '23/06/05 | 65.5 | +1.9 | +2.99 | 336 | 167 | 30 | +137 | 8,925 | 26.3 | 0 | 0 | 0 | 23 | 1 | +22 | 190 | 31 | +159 | '23/06/02 | 63.6 | -1.1 | -1.7 | 290 | 31 | 93 | -62 | 8,788 | 25.9 | 0 | 0 | 0 | 6 | 6 | 0 | 37 | 99 | -62 | '23/06/01 | 64.7 | -0.6 | -0.92 | 149 | 20 | 38 | -18 | 8,850 | 26.1 | 0 | 7 | -7 | 0 | 0 | 0 | 20 | 45 | -25 | '23/05/31 | 65.3 | +2.4 | +3.82 | 359 | 136 | 49 | +87 | 8,868 | 26.2 | 0 | 0 | 0 | 20 | 2 | +18 | 156 | 51 | +105 | '23/05/30 | 62.9 | -1.6 | -2.48 | 318 | 32 | 98 | -66 | 8,788 | 25.9 | 7 | 0 | +7 | 3 | 1 | +2 | 42 | 99 | -57 | '23/05/29 | 64.5 | +2.3 | +3.7 | 456 | 134 | 78 | +56 | 8,854 | 26.1 | 0 | 0 | 0 | 4 | 9 | -5 | 138 | 87 | +51 | '23/05/26 | 62.2 | -1.5 | -2.35 | 490 | 130 | 59 | +71 | 8,798 | 26 | 11 | 0 | +11 | 2 | 1 | +1 | 143 | 60 | +83 | '23/05/25 | 63.7 | -1.3 | -2 | 259 | 7 | 31 | -24 | 8,725 | 25.7 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 31 | -20 | '23/05/24 | 65 | -0.9 | -1.37 | 246 | 43 | 15 | +28 | 8,749 | 25.8 | 9 | 0 | +9 | 0.11 | 11 | -10.9 | 52.1 | 26 | +26.1 | '23/05/23 | 65.9 | +0.6 | +0.92 | 608 | 91 | 132 | -41 | 8,721 | 25.7 | 0 | 0 | 0 | 3 | 2 | +1 | 94 | 134 | -40 | '23/05/22 | 65.3 | -0.4 | -0.61 | 359 | 81 | 99 | -18 | 8,735 | 25.8 | 0 | 0 | 0 | 1 | 6 | -5 | 82 | 105 | -23 | '23/05/19 | 65.7 | -1.2 | -1.79 | 445 | 8 | 98 | -90 | 8,753 | 25.8 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 98 | -85 | '23/05/18 | 66.9 | -1.4 | -2.05 | 1,233 | 146 | 246 | -100 | 8,843 | 26.1 | 2 | 0 | +2 | 12 | 1 | +11 | 160 | 247 | -87 | '23/05/17 | 68.3 | +5.8 | +9.28 | 2,201 | 464 | 384 | +80 | 8,943 | 26.4 | 0 | 0 | 0 | 11 | 2 | +9 | 475 | 386 | +89 | '23/05/16 | 62.5 | -0.6 | -0.95 | 2,640 | 149 | 308 | -159 | 8,863 | 26.1 | 82 | 0 | +82 | 17 | 6 | +11 | 248 | 314 | -66 | '23/05/15 | 63.1 | +4.9 | +8.42 | 1,224 | 271 | 119 | +152 | 9,022 | 26.6 | 0 | 0 | 0 | 2 | 20 | -18 | 273 | 139 | +134 | '23/05/12 | 58.2 | +0.8 | +1.39 | 1,224 | 161 | 193 | -32 | 8,870 | 26.2 | 0 | 0 | 0 | 2 | 19 | -17 | 163 | 212 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.4 | -1.9 | -3.2 | 590 | 35 | 101 | -66 | 8,902 | 26.3 | 0 | 0 | 0 | 3 | 7 | -4 | 38 | 108 | -70 | '23/05/10 | 59.3 | +4.3 | +7.82 | 442 | 108 | 52 | +56 | 8,968 | 26.4 | 0 | 0 | 0 | 2 | 5 | -3 | 110 | 57 | +53 | '23/05/09 | 55 | -1.4 | -2.48 | 156 | 10 | 41 | -31 | 8,912 | 26.3 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 41 | -29 | '23/05/08 | 56.4 | +0.2 | +0.36 | 125 | 45 | 17 | +28 | 8,943 | 26.4 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 17 | +29 | '23/05/05 | 56.2 | -1.7 | -2.94 | 273 | 15 | 60 | -45 | 8,915 | 26.3 | 0 | 0 | 0 | 15 | 4 | +11 | 30 | 64 | -34 | '23/05/04 | 57.9 | +1.8 | +3.21 | 325 | 60 | 64 | -4 | 8,960 | 26.4 | 0 | 0 | 0 | 13 | 27 | -14 | 73 | 91 | -18 | '23/05/03 | 56.1 | -3.4 | -5.71 | 579 | 97 | 107 | -10 | 8,964 | 26.4 | 0 | 0 | 0 | 12 | 1 | +11 | 109 | 108 | +1 | '23/05/02 | 59.5 | -0.8 | -1.33 | 870 | 93 | 195 | -102 | 8,974 | 26.5 | 0 | 0 | 0 | 29 | 1 | +28 | 122 | 196 | -74 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|