(4581) 光隆精密-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	64	+0.5	+0.79%	-3.22	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
24W16	63.5	-3	-4.51%	-3.96	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
24W15	66.5	-1.6	-2.35%	+0.64	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
24W14	68.1	+0.3	+0.44%	+3.29	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W13	67.8	-1.8	-2.59%	+3.08	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
24W12	69.6	+0.2	+0.29%	+5.86	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
24W11	69.4	+0.1	+0.14%	+5.78	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
24W10	69.3	+3.8	+5.8%	+5.85	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
24W09	65.5	+0.7	+1.08%	+0.15	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
24W08	64.8	+0.6	+0.93%	-1.37	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
24W07	64.2	+0.2	+0.31%	-2.82	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
24W06	64	+1	+1.59%	-3.64	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
24W05	63	-0.8	-1.25%	-5.63	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
24W04	63.8	+0.8	+1.27%	-5.3	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
24W03	63	-1.6	-2.48%	-7.54	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
24W02	64.6	-1.5	-2.27%	-6.27	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
24W01	66.1	-1.3	-1.93%	-4.97	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
23W52	67.4	-0.4	-0.59%	-3.72	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	67.8	+0.2	+0.3%	-3.55	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
23W50	67.6	-0.8	-1.17%	-4	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
23W49	68.4	-1	-1.44%	-3.02	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
23W48	69.4	-0.1	-0.14%	-1.86	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
23W47	69.5	+0.7	+1.02%	-1.91	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
23W46	68.8	+0.3	+0.44%	-3.16	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
23W45	68.5	-2.4	-3.39%	-3.96	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
23W44	70.9	-2.9	-3.93%	+0.04	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
23W43	73.8	+0.6	+0.82%	+5	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
23W42	73.2	+0.4	+0.55%	+4.77	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
23W41	72.8	+0.8	+1.11%	+4.33	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
23W40	72	+0.9	+1.27%	+3.69	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
23W39	71.1	+1.7	+2.45%	+3.31	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W38	69.4	+0.3	+0.43%	+1.59	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
23W37	69.1	-1.7	-2.4%	+0.93	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
23W36	70.8	-0.4	-0.56%	+3.73	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
23W35	71.2	-0.8	-1.11%	+5.05	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
23W34	72	-0.4	-0.55%	+7.16	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	72.4	+9.8	+15.7%	+8.97	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
23W32	62.6	-0.7	-1.11%	-5.04	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
23W31	63.3	-5.1	-7.46%	-3.48	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
23W30	68.4	-3.6	-5%	+5.17	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W29	72	+3.6	+5.26%	+11.8	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
23W28	68.4	+4.4	+6.88%	+9.34	37.53	43.79	50.05	56.3	62.56	68.81	75.07	81.33	87.58
23W27	64	-0.5	-0.78%	+4.38	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.71	85.84
23W26	64.5	-6.8	-9.54%	+7.36	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
23W25	71.3	+4.9	+7.38%	+21.8	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.09	81.94
23W24	66.4	+1.8	+2.79%	+17.9	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
23W23	64.6	+1	+1.57%	+19	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
23W22	63.6	+1.4	+2.25%	+21.2	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
23W21	62.2	-3.5	-5.33%	+22.8	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
23W20	65.7	+7.5	+12.9%	+34	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
23W19	58.2	+2	+3.56%	+23.6	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23W18	56.2	-4.1	-6.8%	+23.3	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
23W17	60.3	+12.45	+26%	+37.2	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
23W16	47.85	-4.35	-8.33%	+14	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	52.2	+4.25	+8.86%	+27.5	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
23W14	47.95	+3.6	+8.12%	+21.2	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
23W13	44.35	+1.8	+4.23%	+14.9	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
23W12	42.55	+2.25	+5.58%	+12.2	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
23W11	40.3	-0.3	-0.74%	+7.85	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
23W10	40.6	+0.6	+1.5%	+10.2	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
23W09	40	-1	-2.44%	+10.3	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.17	50.79
23W08	41	+0.2	+0.49%	+14.8	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
23W07	40.8	+2.2	+5.7%	+16.3	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
23W06	38.6	+3.85	+11.1%	+12.2	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
23W05	34.75	-0.05	-0.14%	+2.65	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
23W03	34.8	+0.35	+1.02%	+3.55	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
23W02	34.45	+0.4	+1.17%	+3.18	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
23W01	34.05	-1.7	-4.76%	+2.51	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
22W53	35.75	+0.2	+0.56%	+8.14	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
22W52	35.55	+0.45	+1.28%	+8.46	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
22W51	35.1	+1.55	+4.62%	+7.82	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
22W50	33.55	+0.3	+0.9%	+3.26	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.25	+0.7	+2.15%	+2.84	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
22W48	32.55	-0.45	-1.36%	+1.07	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.09
22W47	33	+1.1	+3.45%	+2.62	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
22W46	31.9	+0.5	+1.59%	-0.55	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
22W45	31.4	-0.15	-0.48%	-1.9	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
22W44	31.55	-0.4	-1.25%	-1.64	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
22W43	31.95	-0.25	-0.78%	-0.37	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
22W42	32.2	+0.2	+0.63%	+0.41	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
22W41	32	-0.1	-0.31%	+0.07	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
22W40	32.1	-0.55	-1.68%	+0.54	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
22W39	32.65	-1.65	-4.81%	+2.51	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.4	44.59
22W38	34.3	+2.85	+9.06%	+8.16	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
22W37	31.45	-0.15	-0.47%	-0.13	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
22W36	31.6	-0.35	-1.1%	+0.46	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
22W35	31.95	0	0%	+1.45	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
22W34	31.95	+0.95	+3.06%	+1.34	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
22W33	31	-1.3	-4.02%	-1.45	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
22W32	32.3	+0.85	+2.7%	+2.93	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.45	-0.5	-1.56%	-0.4	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
22W30	31.95	+0.95	+3.06%	+0.47	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
22W29	31	-0.35	-1.12%	-3.18	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
22W28	31.35	+0.25	+0.8%	-3.08	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
22W27	31.1	+0.25	+0.81%	-4.68	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
22W26	30.85	-0.6	-1.91%	-6.35	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
22W25	31.45	+0.5	+1.62%	-5.53	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
22W24	30.95	-1.15	-3.58%	-7.83	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
22W23	32.1	-0.3	-0.93%	-5.31	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
22W22	32.4	+1.35	+4.35%	-5.17	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
22W21	31.05	+1.05	+3.5%	-9.9	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
22W20	30	-4.85	-13.9%	-13.9	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
22W19	34.85	+0.5	+1.46%	-1.29	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
22W18	34.35	-0.45	-1.29%	-2.66	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
22W17	34.8	-0.45	-1.28%	-1.41	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.88	49.41
22W16	35.25	+0.25	+0.71%	+0.04	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
22W15	35	-0.2	-0.57%	-0.61	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W14	35.2	-0.2	-0.56%	-0.11	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.4	+0.2	+0.57%	+0.38	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.84	49.37
22W12	35.2	+0.1	+0.28%	-0.17	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
22W11	35.1	-0.45	-1.27%	-0.52	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
22W10	35.55	-0.7	-1.93%	+0.64	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
22W09	36.25	+0.25	+0.69%	+2.64	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
22W08	36	0	0%	+2.03	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
22W07	36	+1.35	+3.9%	+2.03	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
22W05	34.65	+0.2	+0.58%	-1.56	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W04	34.45	+0.45	+1.32%	-2.27	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
22W03	34	-1	-2.86%	-3.67	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.41
22W02	35	-0.3	-0.85%	-0.95	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
22W01	35.3	-0.25	-0.7%	-0.07	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
21W52	35.55	+0.2	+0.57%	+0.66	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21W51	35.35	-0.15	-0.42%	+0.11	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
21W50	35.5	-0.1	-0.28%	+0.52	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21W49	35.6	+0.1	+0.28%	+0.81	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21W48	35.5	-0.3	-0.84%	+0.25	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
21W47	35.8	-0.2	-0.56%	+0.7	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36	+1.1	+3.15%	+1.44	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
21W45	34.9	-0.4	-1.13%	-1.92	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
21W44	35.3	+0.25	+0.71%	-1.59	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
21W43	35.05	+0.55	+1.59%	-3.01	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
21W42	34.5	-0.35	-1%	-5.55	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.49	51.14
21W41	34.85	-0.35	-0.99%	-5.32	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
21W40	35.2	-0.3	-0.85%	-4.91	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
21W39	35.5	+0.1	+0.28%	-4.56	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
21W38	35.4	-0.1	-0.28%	-5.17	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
21W37	35.5	-1.35	-3.66%	-5.16	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
21W36	36.85	-0.45	-1.21%	-1.9	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
21W35	37.3	+2.3	+6.57%	-0.66	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
21W34	35	-2.25	-6.04%	-6.59	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
21W33	37.25	-1.35	-3.5%	-1.05	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
21W32	38.6	-0.2	-0.52%	+2.61	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
21W31	38.8	-1.3	-3.24%	+3.38	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
21W30	40.1	+1.95	+5.11%	+6.79	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
21W29	38.15	+0.55	+1.46%	+1.67	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	37.6	+0.1	+0.27%	+0.07	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
21W27	37.5	+0.25	+0.67%	-0.52	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
21W26	37.25	+0.55	+1.5%	-1.6	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
21W25	36.7	-0.55	-1.48%	-3.54	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
21W24	37.25	+0.65	+1.78%	-2.68	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
21W23	36.6	+0.3	+0.83%	-4.71	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
21W22	36.3	-1	-2.68%	-6.31	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
21W21	37.3	+0.4	+1.08%	-3.9	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
21W20	36.9	-0.55	-1.47%	-4.85	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
21W19	37.45	-1.6	-4.1%	-3.29	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
21W18	39.05	-0.7	-1.76%	+0.93	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
21W17	39.75	+0.95	+2.45%	+3.21	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
21W16	38.8	-0.4	-1.02%	+1.22	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
21W15	39.2	-0.35	-0.88%	+2.29	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
21W14	39.55	-0.2	-0.5%	+3.62	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
21W13	39.75	+0.05	+0.13%	+4.73	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
21W12	39.7	+0.75	+1.93%	+5.12	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
21W11	38.95	-2.05	-5%	+3.73	22.53	26.28	30.04	33.8	37.55	41.3	45.06	48.82	52.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41	+3.8	+10.2%	+9.63	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
21W09	37.2	+0.35	+0.95%	+0.27	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
21W08	36.85	+0.7	+1.94%	-0.62	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
21W06	36.15	-0.85	-2.3%	-2.52	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
21W05	37	+0.2	+0.54%	-0.4	22.29	26	29.72	33.44	37.15	40.86	44.58	48.3	52.01
21W04	36.8	-0.55	-1.47%	-0.88	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
21W03	37.35	-1.35	-3.49%	+0.55	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
21W02	38.7	+1.5	+4.03%	+4.26	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
21W01	37.2	+0.45	+1.22%	+0.49	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
20W52	36.75	-0.55	-1.47%	-0.79	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
20W51	37.3	+0.4	+1.08%	+0.7	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
20W50	36.9	-0.1	-0.27%	-0.52	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20W49	37	-0.1	-0.27%	-0.25	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20W48	37.1	+0.15	+0.41%	+0.02	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20W47	36.95	+0.05	+0.14%	-0.37	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
20W46	36.9	-0.1	-0.27%	-0.46	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
20W45	37	+0.3	+0.82%	-0.15	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
20W44	36.7	-0.35	-0.94%	-0.88	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	37.05	+0.05	+0.14%	-0.05	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
20W42	37	-0.4	-1.07%	-0.53	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
20W41	37.4	-0.1	-0.27%	-0.63	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
20W40	37.5	+0.75	+2.04%	-1.35	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
20W39	36.75	-1.2	-3.16%	-4.08	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
20W38	37.95	+1.05	+2.85%	-1.78	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
20W37	36.9	-0.1	-0.27%	-5.06	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
20W36	37	-0.05	-0.13%	-5.68	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
20W35	37.05	+0.35	+0.95%	-6.83	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
20W34	36.7	0	0%	-8.55	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
20W33	36.7	+0.05	+0.14%	-10.4	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
20W32	36.65	-0.6	-1.61%	-10.9	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
20W31	37.25	-1.45	-3.75%	-9.81	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20W30	38.7	-4.05	-9.47%	-6.68	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
20W29	42.75	+0.5	+1.18%	+3.25	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.97
20W28	42.25	+0.85	+2.05%	+2.93	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
20W27	41.4	+0.4	+0.98%	+1.57	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
20W26	41	+0.1	+0.24%	+0.95	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.9	-0.7	-1.68%	+2.09	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
20W24	41.6	-2.4	-5.45%	+5.55	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
20W23	44	+2.2	+5.26%	+12.7	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
20W22	41.8	-5.8	-12.2%
20W21	47.6	+8.75	+22.5%
20W20	38.85	+0.05	+0.13%
20W19	38.8	-0.65	-1.65%
20W18	39.45	+1.6	+4.23%
20W17	37.85	-0.25	-0.66%
20W16	38.1	-0.45	-1.17%
20W15	38.55	-0.95	-2.41%
20W14	39.5	+5.7	+16.9%
20W13	33.8	+1.35	+4.16%
20W12	32.45	-4.55	-12.3%
20W11	37	+2	+5.71%