≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 現股當沖(日)

4581 光隆精密-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0548.4-0.35-0.72%1.86%48.248.948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27130.5萬181.5張/筆48.331.3211.83-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1048.28萬91.11張/筆48.22+0.4 (+0.83%)

連續漲跌: 首日下跌  ( -0.35元 / -0.72%)

財報評分: 最新60分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 2小時前)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1648.05-0.35-0.7227130.513.74.813.694.83.680-5000
'26/10/1548.4+0.4+0.8310.0148.28000000000
'26/10/14480031.6115213.164.83.164.83.160-5000
'26/10/1348-0.2-0.4118.5589.09000000000
'26/10/1248.2+0.15+0.315.2125.08000000000
'26/10/0848.1000.31.46000000000
'26/10/0748.1+0.1+0.2114.0167.317.144.817.154.87.13-0.01-10000
'26/10/064800838.34000000000
'26/10/0548007.0233.73228.59.628.59.5628.4-0.04-20000
'26/10/0248+0.15+0.31628.7116.74.7416.54.816.7+0.06+60000
'26/10/0147.85-0.35-0.733.0414.55000000000
'26/09/3048.2+0.5+1.051257.58000000000
'26/09/2947.7-0.05-0.114.77000000000
'26/09/2447.75-0.7-1.4414.78000000000
'26/09/2348.45+0.1+0.2129.68000000000
'26/09/2248.35-0.1-0.2129.67000000000
'26/09/2148.45+0.15+0.31838.72000000000
'26/09/1848.3+0.2+0.4229.66000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1748.1+0.1+0.211677.12000000000
'26/09/1648+0.85+1.81362.39000000000
'26/09/1547.15007.0433.19000000000
'26/09/1447.15003.0814.54000000000
'26/09/1147.15-0.1-0.216.0228.38116.64.7216.64.7216.60000
'26/09/1047.25-0.1-0.211047.442209.51209.4619.9-0.04-22500
'26/09/0947.35-0.6-1.258.2539.28112.14.7412.14.7912.2+0.06+55000
'26/09/0848000.432.12000000000
'26/09/0748006.129.25232.89.632.89.5932.8-0.02-7500
'26/09/0448005.1524.56238.89.5438.89.5638.9+0.02+10000
'26/09/0348-0.3-0.6214.8000000000
'26/09/0248.3+0.45+0.9429.62000000000
'26/09/0147.55000000000000
'26/08/3147.55-0.35-0.7310.2248.7219.69.5219.59.5119.5-0.01-5000
'26/08/2847.9-0.3-0.6210.0748.35329.814.3629.714.4629.9+0.1+333.300
'26/08/2748.2-0.35-0.7213.1262.7317.624.767.64.827.68+0.06+55000
'26/08/2648.55+0.35+0.734.1219.9000000000
'26/08/2548.2+0.45+0.949.0843.542229.59229.6422.2+0.06+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2447.75-0.5-1.046.3630.34115.74.7815.84.7815.70-5000
'26/08/2148.25-0.5-1.031.045.03000000000
'26/08/2048.75+0.9+1.887.0433.76228.49.5328.29.7528.9+0.22+1,10000
'26/08/1947.85004.119.46124.44.7324.34.7824.6+0.06+55000
'26/08/1847.85-0.25-0.525.0123.99119.94.7819.94.7719.9-0.02-15000
'26/08/1748.1+0.25+0.528.2539.39112.14.7612.14.7812.1+0.02+20000
'26/08/1447.85-0.35-0.7324.09115.114.154.84.174.784.16-0.02-15000
'26/08/1348.20018.2587.97000000000
'26/08/1248.2-0.3-0.6236.06173.9513.923.5613.524.1613.9+0.6+1,20000
'26/08/1151.5-0.2-0.3974.638322.6810.222.6710.312.69+0.09+45000
'26/08/1051.7+1.2+2.3840.42208.212.475.072.435.152.47+0.08+80000
'26/08/0750.5-0.8-1.5619.2597.53000000000
'26/08/0651.3+0.3+0.5912.3162.9318.125.098.095.128.14+0.03+30000
'26/08/0551-0.3-0.584.1321.13000000000
'26/08/0451.3+0.5+0.9818.0491.18422.219.9821.920.4722.5+0.49+1,22500
'26/08/0350.8-0.1-0.25.1326.1000000000
'26/07/3150.9+0.9+1.82.0110.18149.85.0449.55.0950+0.05+50000
'26/07/3050-0.8-1.5710.2451.3519.7759.745.059.83+0.05+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2950.8+0.1+0.250.63254.935.9315.215.9715.46.04+0.19+633.300
'26/07/2850.7-0.5-0.9819.0495.88210.510.110.510.0610.5-0.04-20000
'26/07/2751.200420.31000000000
'26/07/2451.2+0.2+0.3927.33140.362230.4421.730.8922+0.45+75000
'26/07/2351+0.7+1.39315.23133.35.133.55.133.50000
'26/07/2250.3-0.7-1.3721105.614.765.034.765.034.760000
'26/07/2151001.035.28000000000
'26/07/2051+0.2+0.3914.0371.56214.310.2314.310.1914.2-0.04-20000
'26/07/1750.80022.0711114.535.024.525.084.57+0.06+60000
'26/07/1650.8+0.1+0.27.1536.191145.08145.0714-0.01-10000
'26/07/1550.7+0.2+0.46.0130.71000000000
'26/07/1450.5-0.5-0.9812.160.97216.510.0316.510.116.6+0.07+35000
'26/07/1351+0.5+0.9935.23179.612.845.12.845.082.83-0.02-20000
'26/07/0950.5001.065.33000000000
'26/07/0850.50017.0385.4915.875.015.865.035.88+0.02+20000
'26/07/0750.5-0.3-0.5920.03101.314.995.0655.054.99-0.01-10000
'26/07/0650.8+0.6+1.21260.48216.710.0516.610.1216.7+0.07+35000
'26/07/0350.2+0.1+0.26.0130.07000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0250.1004.0920.5124.45.0124.45.0124.40000
'26/07/0150.1+0.15+0.315.0175.07000000000
'26/06/3049.95-0.05-0.11889.98000000000
'26/06/295000735.01000000000
'26/06/2650+0.05+0.11680.02000000000
'26/06/2549.95-0.25-0.51364.99000000000
'26/06/2450.2+0.2+0.413.0665.42000000000
'26/06/23500021.01105.3000000000
'26/06/2250+0.05+0.120.08100.3000000000
'26/06/1849.95+0.05+0.18.0140.05112.5512.5512.50-5000
'26/06/1749.9+0.1+0.27.0835.32000000000
'26/06/1649.8001154.88000000000
'26/06/1549.8+0.15+0.31049.692209.93209.9520+0.02+12500
'26/06/1249.65-0.2-0.422.03109.4000000000
'26/06/1149.85+0.15+0.31259.51000000000
'26/06/1049.7+0.15+0.310.0349.7000000000
'26/06/0949.55-0.35-0.724.33120.71249.359.6249.459.5449.3-0.08-66.6700
'26/06/0849.9+0.05+0.17.1535.542289.8627.89.9828.1+0.12+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0549.9000000000000
'26/06/0449.90022109.9000000000
'26/06/0349.9+0.1+0.215.3476.6616.524.996.5156.52+0.01+10000
'26/06/0249.8002.1210.54000000000
'26/06/0149.8+0.3+0.6122.16110.541819.8217.919.9818.1+0.16+412.500
'26/05/2949.5-0.15-0.338.01189.225.2610.025.39.985.27-0.04-22500
'26/05/2849.65-0.15-0.350.56253917.844.8817.745.0717.8+0.19+211.100
'26/05/2749.8-0.3-0.626.1130.2311.514.9811.514.9811.50000
'26/05/2650.1-0.3-0.624.01120.8416.720.0916.620.1816.7+0.09+22500
'26/05/2550.4+0.95+1.9236.01179.3000000000
'26/05/2249.450015.0574.7416.654.966.644.986.66+0.02+20000
'26/05/2149.45-0.05-0.1734.65000000000
'26/05/2049.5+0.3+0.616.0129.62000000000
'26/05/1949.2-0.05-0.1524.59000000000
'26/05/1849.25-0.7-1.410.0549.5519.954.939.964.929.94-0.01-10000
'26/05/1549.95+0.55+1.112099.94000000000
'26/05/1449.4-0.6-1.217.0484.82211.79.9611.79.9311.7-0.04-20000
'26/05/1350+0.2+0.43.115.38000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1249.8-1.2-2.3576.04379.41013.249.5813.149.9213.2+0.34+34000
'26/05/1151+1+21681.3318.815.2918.815.2418.7-0.05-166.700
'26/05/0850-0.8-1.5713.2266.6215.110.115.210.0615.1-0.04-20000
'26/05/0750.8+0.1+0.221.1106.829.4810.139.4810.189.53+0.05+25000
'26/05/0650.7+1+2.0185.01439.14148.221248.3211.348.1-0.69-168.300
'26/05/0549.7-0.05-0.122.16109.929.029.939.039.939.030000
'26/05/0449.75+0.25+0.5115.0174.59000000000
'26/04/3049.5-0.2-0.414.0469.68214.29.9214.29.9414.3+0.02+12500
'26/04/2949.7-0.2-0.41784.33317.614.8617.614.9217.7+0.06+20000
'26/04/2849.90013.0865.67645.930.0245.730.1745.9+0.15+25000
'26/04/2749.9-0.5-0.9915.175.9216.625.046.645.036.63-0.01-10000
'26/04/2450.4-0.3-0.592.0110.12000000000
'26/04/2350.7+0.3+0.618.1691.7515.515.045.495.065.51+0.02+20000
'26/04/2250.4-0.3-0.5911.256.21217.910.0217.810.0817.9+0.06+30000
'26/04/2150.7-0.2-0.3922.18112.714.515.054.485.114.53+0.06+60000
'26/04/2050.9-0.1-0.26.2231.46116.15.04165.0916.2+0.05+50000
'26/04/1751+0.6+1.1932.09162.4618.730.2718.630.3318.7+0.06+10000
'26/04/1650.4+0.2+0.412.261.2618.25.018.185.038.21+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1550.2+0.3+0.626.02130.6415.420.1215.420.1915.5+0.07+17500
'26/04/1449.9-0.6-1.1922110.229.0910.019.0810.059.12+0.04+20000
'26/04/1350.5+0.6+1.2315.06000000000
'26/04/1049.9-0.1-0.26.0430.14233.19.9633.19.9833.1+0.02+10000
'26/04/0950+0.15+0.312.0260.0518.324.948.234.998.31+0.04+45000
'26/04/0849.85+0.95+1.94629.68000000000
'26/04/0748.9-0.1-0.22.0610.07000000000
'26/04/0249-0.1-0.2419.58000000000
'26/04/0149.1009.1344.81114.8810.94.9411+0.06+65000
'26/03/3149.1+0.3+0.6114.91000000000
'26/03/3048.8-0.7-1.418.0739.4000000000
'26/03/2749.5006.0529.83116.54.9216.54.9516.6+0.03+30000
'26/03/2649.5+0.5+1.0221.6106.729.269.829.219.939.3+0.1+52500
'26/03/2549+0.35+0.7225123.1000000000
'26/03/2448.650029.5143.426.789.746.799.726.78-0.02-7500
'26/03/2348.65-0.65-1.3218.389.5615.464.935.54.95.47-0.03-30000
'26/03/2049.3+0.1+0.23.316.28000000000
'26/03/1949.2-0.5-1.0127.1513413.684.933.684.923.67-0.02-15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1849.7-0.15-0.37.7638.75225.89.9625.79.9925.8+0.04+17500
'26/03/1749.85+0.1+0.24.0220124.94.9624.84.9924.9+0.02+20000
'26/03/1649.75+0.2+0.421.25105.314.714.964.714.974.73+0.02+20000
'26/03/1349.55-0.35-0.720.2100.1000000000
'26/03/1249.9-0.1-0.214.170.7517.095.017.085.057.14+0.04+40000
'26/03/1150+0.7+1.421259.91000000000
'26/03/1049.3+0.1+0.21783.6115.884.925.884.915.87-0.01-10000
'26/03/0949.2-1.1-2.1942.25206.71637.977.9737.778.7838.1+0.82+509.400
'26/03/0650.3+0.45+0.9210.02000000000
'26/03/0549.85-0.05-0.11154.86000000000
'26/03/0449.9-0.8-1.5830.24151.4000000000
'26/03/0350.7+0.2+0.413.266.8217.585.057.565.077.59+0.02+20000
'26/03/0250.5-0.4-0.7922.11111.614.525.024.55.094.56+0.07+70000
'26/02/2650.9-0.1-0.236.1183.5411.120.3211.120.3211.10000
'26/02/2551+0.1+0.220.01101.863030.4729.930.5930+0.12+20000
'26/02/2450.9-0.2-0.399.0446.34000000000
'26/02/2351.1+0.1+0.225.05127.4623.930.4623.930.5824+0.12+20000
'26/02/1151+0.2+0.3912.0961.47000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1050.8+0.1+0.27.1236.311145.08145.1114.1+0.03+30000
'26/02/0950.7+0.2+0.44.0220.35000000000
'26/02/0650.5-0.5-0.9833.24168.241220.261220.2312-0.03-7500
'26/02/055100420.41000000000
'26/02/0451+0.3+0.5921106.8000000000
'26/02/0350.7001050.6933015.223015.230-0.02-66.6700
'26/02/0250.7-0.4-0.7832.12162.726.2310.156.2410.166.24+0.01+5000
'26/01/3051.1-0.7-1.351786.98000000000
'26/01/2951.8-0.2-0.3823.08118.9417.320.617.320.5817.3-0.02-5000
'26/01/2852+0.5+0.9743.2224.41023.251.8123.152.0723.2+0.26+26000
'26/01/2751.5-0.5-0.9657.37295.758.7125.728.7268.79+0.28+56000
'26/01/2652+0.7+1.3632.5168.41030.851.7830.851.930.8+0.12+12000
'26/01/2351.3-0.8-1.5488.4456.244.5220.674.5320.74.54+0.03+7500
'26/01/2252.1+0.1+0.1918.1194.1921110.41110.4611.1+0.06+30000
'26/01/21520046.34240.612.165.22.165.172.15-0.03-30000
'26/01/2052-1-1.8963.35331.811.585.221.575.271.59+0.05+50000
'26/01/1953-0.2-0.3856.86301.3712.336.9412.337.0712.3+0.13+185.700
'26/01/1653.2+2.1+4.1192.2148666.5131.266.4331.66.5+0.34+566.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1551.1-1-1.92101.8522.865.930.945.9230.935.92-0.01-16.6700
'26/01/1452.1+0.3+0.58736.35114.35.2114.35.1914.3-0.02-20000
'26/01/1351.8+0.1+0.1914.0572.6117.125.187.135.187.130000
'26/01/1251.7+0.5+0.9819.399.35210.410.2810.310.3110.4+0.03+15000
'26/01/0951.2000000000000
'26/01/0851.2-0.2-0.3911.2357.51217.810.2417.810.2817.9+0.04+20000
'26/01/0751.4+0.1+0.1910.0751.67000000000
'26/01/0651.3006.0130.84000000000
'26/01/0551.3-0.3-0.585.1326.32000000000
'26/01/0251.6-0.1-0.198.1542.06000000000
'25/12/3151.7+0.5+0.9823.17118.814.325.124.315.154.33+0.03+30000
'25/12/3051.2-0.1-0.191.055.38000000000
'25/12/2951.3+0.1+0.222.0211314.545.134.545.144.55+0.01+10000
'25/12/2651.2009.0746.46000000000
'25/12/2451.2008.0341.1000000000
'25/12/2351.2-0.2-0.391156.39000000000
'25/12/2251.4+0.1+0.1919.1198.11841.940.9741.841.0441.8+0.07+87.500
'25/12/1951.3+0.2+0.397.3237.45000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1851.1-0.2-0.3916.0382.05000000000
'25/12/1751.30015.2978.6316.545.136.525.176.58+0.04+40000
'25/12/1651.3-0.9-1.7257.06294.1915.846.3715.846.2515.7-0.12-133.300
'25/12/1552.2-0.2-0.3837193.5718.936.4918.936.7719+0.28+40000
'25/12/1252.4+0.4+0.77210.5000000000
'25/12/11520017.1289.05000000000
'25/12/1052-0.4-0.7650.09261.847.9920.927.9920.948+0.02+5000
'25/12/0952.4+0.1+0.191368.24000000000
'25/12/0852.3-0.6-1.1326.1137415.320.9215.320.8815.2-0.04-10000
'25/12/0552.9+0.2+0.3833.01173.9618.231.5518.131.6418.2+0.09+15000
'25/12/0452.7-0.2-0.3838.92204.971836.831836.9118+0.08+114.300
'25/12/0352.9-0.1-0.1916.0284.81000000000
'25/12/0253-0.3-0.5620.08107.1629.931.8129.731.9929.9+0.18+30000
'25/12/0153.3-0.9-1.6629.08155.2517.226.6417.226.617.1-0.04-8000
'25/11/2854.2+0.3+0.56527.091205.42205.42200000
'25/11/2753.9+0.4+0.7518.0397.91527.727.1127.727.2127.8+0.1+20000
'25/11/2653.5004.121.94000000000
'25/11/2553.5-0.3-0.566.0332.29000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2453.8+1+1.8940.121682043.7220.243.3420.1-0.38-47500
'25/11/2152.8-0.2-0.3817.190.2215.855.285.855.285.850000
'25/11/2053+0.1+0.198.0142.42000000000
'25/11/1952.9+0.2+0.38947.38000000000
'25/11/1852.7-0.4-0.758.2343.55224.310.5924.310.5524.2-0.04-20000
'25/11/1753.1-0.4-0.757.0237.49000000000
'25/11/1453.5-0.3-0.564.2622.68000000000
'25/11/1353.8+0.9+1.734183926.548.5226.548.3926.4-0.13-144.400
'25/11/1252.90019.03100.715.255.35.265.295.25-0.01-10000
'25/11/1152.9-0.4-0.75842.47000000000
'25/11/1053.3+0.2+0.3815.33000000000
'25/11/0753.1+0.1+0.198.0342.49000000000
'25/11/0653+0.1+0.1917.0390.315.875.35.875.35.870000
'25/11/0552.9-0.7-1.313.0216000000000
'25/11/0453.6+0.1+0.19421.481255.37255.3625-0.01-10000
'25/11/0353.5+0.5+0.941474.72000000000
'25/10/3153007.0837.48000000000
'25/10/3053+0.2+0.3811.0258.14000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2952.800421.2000000000
'25/10/2852.800210.57000000000
'25/10/2752.8+0.2+0.3812.6567.23539.526.4939.426.839.9+0.31+62000
'25/10/2352.6001157.8719.095.259.075.269.09+0.01+10000
'25/10/2252.6+0.1+0.1913.0168.3000000000
'25/10/2152.5001473.4717.145.247.135.257.15+0.01+10000
'25/10/2052.7000.050.26000000000