| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 64 | 0 | 0% | 0.63% | 64.4 | 64.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 195.5萬 | 36 | 0.8張/筆 | 64.15元 | 2.05 | 10.67 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 200.6萬 | 37 | 0.8張/筆 | 64.36元 | -0.6 (-0.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 64 | 0 | 0 | 30.47 | 195.5 | 1 | 3.28 | 6.41 | 3.28 | 6.42 | 3.28 | +0.01 | +100 | 0 | 0 | '24/04/25 | 64 | -0.6 | -0.93 | 31.17 | 200.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 64.6 | +0.7 | +1.1 | 33.29 | 214.4 | 1 | 3 | 6.46 | 3.01 | 6.45 | 3.01 | -0.01 | -100 | 0 | 0 | '24/04/23 | 63.9 | +1 | +1.59 | 29.63 | 188.8 | 1 | 3.38 | 6.39 | 3.39 | 6.42 | 3.4 | +0.03 | +300 | 0 | 0 | '24/04/22 | 62.9 | -0.6 | -0.94 | 74.38 | 470.8 | 8 | 10.8 | 50.85 | 10.8 | 50.56 | 10.7 | -0.29 | -362.5 | 0 | 0 | '24/04/19 | 63.5 | -1.3 | -2.01 | 100.4 | 638.3 | 3 | 2.99 | 19.22 | 3.01 | 19.05 | 2.98 | -0.17 | -566.7 | 0 | 0 | '24/04/18 | 64.8 | +0.9 | +1.41 | 36.28 | 234.2 | 3 | 8.27 | 19.17 | 8.19 | 19.38 | 8.28 | +0.21 | +700 | 0 | 0 | '24/04/17 | 63.9 | 0 | 0 | 77.64 | 497.7 | 3 | 3.86 | 19.19 | 3.86 | 19.24 | 3.87 | +0.05 | +166.7 | 0 | 0 | '24/04/16 | 63.9 | -1.6 | -2.44 | 172.6 | 1,109 | 8 | 4.63 | 51.53 | 4.64 | 51.21 | 4.62 | -0.32 | -400 | 0 | 0 | '24/04/15 | 65.5 | -1 | -1.5 | 91.76 | 607.9 | 4 | 4.36 | 26.55 | 4.37 | 26.49 | 4.36 | -0.06 | -150 | 0 | 0 | '24/04/12 | 66.5 | -0.6 | -0.89 | 104.1 | 695.2 | 8 | 7.69 | 53.65 | 7.72 | 53.42 | 7.68 | -0.23 | -287.5 | 0 | 0 | '24/04/11 | 67.1 | -1.6 | -2.33 | 155.6 | 1,049 | 8 | 5.14 | 54.06 | 5.15 | 53.86 | 5.13 | -0.2 | -250 | 0 | 0 | '24/04/10 | 68.7 | 0 | 0 | 58 | 398.3 | 4 | 6.9 | 27.51 | 6.91 | 27.52 | 6.91 | +0.01 | +25 | 0 | 0 | '24/04/09 | 68.7 | +0.2 | +0.29 | 73.3 | 501 | 4 | 5.46 | 27.33 | 5.45 | 27.44 | 5.48 | +0.11 | +275 | 0 | 0 | '24/04/08 | 68.5 | +0.4 | +0.59 | 65 | 445.5 | 3 | 4.62 | 20.63 | 4.63 | 20.57 | 4.62 | -0.06 | -200 | 0 | 0 | '24/04/03 | 68.1 | -0.2 | -0.29 | 63.62 | 433.7 | 1 | 1.57 | 6.83 | 1.57 | 6.81 | 1.57 | -0.02 | -200 | 0 | 0 | '24/04/02 | 68.3 | +0.2 | +0.29 | 61.04 | 416.7 | 2 | 3.28 | 13.67 | 3.28 | 13.68 | 3.28 | +0.01 | +50 | 0 | 0 | '24/04/01 | 68.1 | +0.3 | +0.44 | 42.02 | 286.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 67.8 | -1.1 | -1.6 | 250.8 | 1,696 | 47 | 18.7 | 317.5 | 18.7 | 318.5 | 18.8 | +0.99 | +210.6 | 0 | 0 | '24/03/28 | 68.9 | -0.1 | -0.14 | 49.36 | 339.7 | 1 | 2.03 | 6.88 | 2.03 | 6.89 | 2.03 | +0.01 | +100 | 0 | 0 | '24/03/27 | 69 | +0.5 | +0.73 | 52.86 | 364.5 | 13 | 24.6 | 89.34 | 24.5 | 89.59 | 24.6 | +0.25 | +192.3 | 0 | 0 | '24/03/26 | 68.5 | -0.5 | -0.72 | 154.3 | 1,057 | 2 | 1.3 | 13.68 | 1.29 | 13.73 | 1.3 | +0.05 | +250 | 0 | 0 | '24/03/25 | 69 | -0.6 | -0.86 | 118.1 | 818.3 | 10 | 8.47 | 69.65 | 8.51 | 69.55 | 8.5 | -0.1 | -100 | 0 | 0 | '24/03/22 | 69.6 | 0 | 0 | 195.2 | 1,352 | 37 | 19 | 256.3 | 19 | 257.2 | 19 | +0.88 | +237.8 | 0 | 0 | '24/03/21 | 69.6 | +1.4 | +2.05 | 450.2 | 3,147 | 140 | 31.1 | 978 | 31.1 | 980.4 | 31.2 | +2.4 | +171.4 | 0 | 0 | '24/03/20 | 68.2 | -0.8 | -1.16 | 173.7 | 1,187 | 21 | 12.1 | 143.4 | 12.1 | 143.6 | 12.1 | +0.19 | +90.48 | 0 | 0 | '24/03/19 | 69 | +0.5 | +0.73 | 116.5 | 797.3 | 20 | 17.2 | 136.8 | 17.2 | 137 | 17.2 | +0.22 | +110 | 0 | 0 | '24/03/18 | 68.5 | -0.9 | -1.3 | 232.6 | 1,608 | 32 | 13.8 | 221.8 | 13.8 | 222.5 | 13.8 | +0.64 | +200 | 0 | 0 | '24/03/15 | 69.4 | -1.2 | -1.7 | 507.1 | 3,568 | 118 | 23.3 | 831.8 | 23.3 | 831.3 | 23.3 | -0.45 | -38.14 | 0 | 0 | '24/03/14 | 70.6 | +0.5 | +0.71 | 1,384 | 9,864 | 596 | 43.1 | 4,251 | 43.1 | 4,248 | 43.1 | -3.16 | -53.02 | 1 | 0.07 | '24/03/13 | 70.1 | +0.6 | +0.86 | 412.5 | 2,872 | 153 | 37.1 | 1,066 | 37.1 | 1,068 | 37.2 | +1.88 | +122.9 | 0 | 0 | '24/03/12 | 69.5 | -0.9 | -1.28 | 250 | 1,739 | 31 | 12.4 | 216.4 | 12.4 | 216.1 | 12.4 | -0.27 | -87.1 | 0 | 0 | '24/03/11 | 70.4 | +1.1 | +1.59 | 744.2 | 5,248 | 196 | 26.3 | 1,378 | 26.3 | 1,383 | 26.3 | +4.38 | +223.5 | 0 | 0 | '24/03/08 | 69.3 | -0.3 | -0.43 | 786.8 | 5,539 | 346 | 44 | 2,436 | 44 | 2,442 | 44.1 | +5.72 | +165.3 | 0 | 0 | '24/03/07 | 69.6 | +0.5 | +0.72 | 808.6 | 5,674 | 314 | 38.8 | 2,204 | 38.8 | 2,209 | 38.9 | +4.97 | +158.3 | 0 | 0 | '24/03/06 | 69.1 | +2.8 | +4.22 | 851.6 | 5,870 | 345 | 40.5 | 2,370 | 40.4 | 2,398 | 40.9 | +28.14 | +815.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 66.3 | +0.1 | +0.15 | 58.14 | 385.1 | 3 | 5.16 | 19.91 | 5.17 | 19.92 | 5.17 | +0.01 | +33.33 | 0 | 0 | '24/03/04 | 66.2 | +0.7 | +1.07 | 168.1 | 1,116 | 19 | 11.3 | 125.9 | 11.3 | 126.2 | 11.3 | +0.32 | +168.4 | 0 | 0 | '24/03/01 | 65.5 | +0.6 | +0.92 | 103.1 | 674.5 | 9 | 8.73 | 58.81 | 8.72 | 59.22 | 8.78 | +0.41 | +455.6 | 0 | 0 | '24/02/29 | 64.9 | +0.8 | +1.25 | 66.82 | 435 | 10 | 15 | 64.75 | 14.9 | 65.2 | 15 | +0.45 | +450 | 0 | 0 | '24/02/27 | 64.1 | +0.5 | +0.79 | 39.56 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 63.6 | -1.2 | -1.85 | 125 | 798.2 | 6 | 4.8 | 38.24 | 4.79 | 38.49 | 4.82 | +0.25 | +416.7 | 0 | 0 | '24/02/23 | 64.8 | -0.2 | -0.31 | 27.12 | 176.3 | 2 | 7.37 | 13.05 | 7.4 | 12.96 | 7.35 | -0.09 | -450 | 0 | 0 | '24/02/22 | 65 | +0.5 | +0.78 | 42.37 | 274.4 | 6 | 14.2 | 38.83 | 14.2 | 38.9 | 14.2 | +0.07 | +116.7 | 0 | 0 | '24/02/21 | 64.5 | 0 | 0 | 22.68 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 64.5 | +0.4 | +0.62 | 14 | 90.02 | 1 | 7.14 | 6.42 | 7.13 | 6.46 | 7.18 | +0.04 | +400 | 0 | 0 | '24/02/19 | 64.1 | -0.1 | -0.16 | 71.81 | 462.3 | 14 | 19.5 | 89.91 | 19.4 | 89.97 | 19.5 | +0.06 | +42.86 | 0 | 0 | '24/02/16 | 64.2 | 0 | 0 | 47.02 | 300 | 6 | 12.8 | 38.14 | 12.7 | 38.47 | 12.8 | +0.33 | +550 | 0 | 0 | '24/02/15 | 64.2 | +0.2 | +0.31 | 61.01 | 390.4 | 10 | 16.4 | 64.08 | 16.4 | 64.05 | 16.4 | -0.03 | -30 | 0 | 0 | '24/02/05 | 64 | +1 | +1.59 | 42.06 | 268 | 3 | 7.13 | 19.07 | 7.12 | 19.22 | 7.17 | +0.15 | +500 | 0 | 0 | '24/02/02 | 63 | -0.2 | -0.32 | 18.09 | 114.3 | 3 | 16.6 | 18.99 | 16.6 | 19.04 | 16.7 | +0.05 | +166.7 | 0 | 0 | '24/02/01 | 63.2 | +0.1 | +0.16 | 6 | 37.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 63.1 | -0.4 | -0.63 | 40 | 253.1 | 5 | 12.5 | 31.55 | 12.5 | 31.89 | 12.6 | +0.34 | +680 | 0 | 0 | '24/01/30 | 63.5 | 0 | 0 | 12.31 | 78.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 63.5 | -0.3 | -0.47 | 39 | 246.9 | 3 | 7.69 | 18.95 | 7.68 | 18.97 | 7.68 | +0.02 | +66.67 | 0 | 0 | '24/01/26 | 63.8 | -0.1 | -0.16 | 43.05 | 274.5 | 5 | 11.6 | 31.81 | 11.6 | 31.95 | 11.6 | +0.14 | +280 | 0 | 0 | '24/01/25 | 63.9 | -0.5 | -0.78 | 17.16 | 109.9 | 1 | 5.83 | 6.42 | 5.84 | 6.4 | 5.82 | -0.02 | -200 | 0 | 0 | '24/01/24 | 64.4 | +1.1 | +1.74 | 77 | 494.5 | 10 | 13 | 63.78 | 12.9 | 64.53 | 13 | +0.75 | +750 | 0 | 0 | '24/01/23 | 63.3 | +0.3 | +0.48 | 27.22 | 172.2 | 5 | 18.4 | 31.61 | 18.4 | 31.61 | 18.4 | 0 | 0 | 0 | 0 | '24/01/22 | 63 | 0 | 0 | 39.1 | 246.4 | 6 | 15.3 | 37.78 | 15.3 | 37.77 | 15.3 | -0.01 | -16.67 | 0 | 0 | '24/01/19 | 63 | +0.4 | +0.64 | 19 | 119.8 | 4 | 21.1 | 25.24 | 21.1 | 25.21 | 21 | -0.03 | -75 | 0 | 0 | '24/01/18 | 62.6 | -0.2 | -0.32 | 32.23 | 202.2 | 1 | 3.1 | 6.28 | 3.11 | 6.26 | 3.1 | -0.02 | -200 | 0 | 0 | '24/01/17 | 62.8 | -1.4 | -2.18 | 123.4 | 781.6 | 8 | 6.48 | 50.84 | 6.5 | 50.93 | 6.52 | +0.09 | +112.5 | 0 | 0 | '24/01/16 | 64.2 | -0.1 | -0.16 | 21.09 | 135.4 | 4 | 19 | 25.66 | 19 | 25.69 | 19 | +0.03 | +75 | 0 | 0 | '24/01/15 | 64.3 | -0.3 | -0.46 | 138.6 | 891.2 | 9 | 6.49 | 57.99 | 6.51 | 57.88 | 6.49 | -0.11 | -122.2 | 0 | 0 | '24/01/12 | 64.6 | +0.3 | +0.47 | 40.37 | 261.1 | 6 | 14.9 | 38.76 | 14.8 | 38.86 | 14.9 | +0.1 | +166.7 | 0 | 0 | '24/01/11 | 64.3 | -0.2 | -0.31 | 27.06 | 174.4 | 1 | 3.7 | 6.47 | 3.71 | 6.45 | 3.7 | -0.02 | -200 | 0 | 0 | '24/01/10 | 64.5 | -1.4 | -2.12 | 126.1 | 819.4 | 6 | 4.76 | 38.69 | 4.72 | 39.19 | 4.78 | +0.5 | +833.3 | 0 | 0 | '24/01/09 | 65.9 | -0.5 | -0.75 | 56.04 | 370.8 | 9 | 16.1 | 59.81 | 16.1 | 59.34 | 16 | -0.47 | -522.2 | 0 | 0 | '24/01/08 | 66.4 | +0.3 | +0.45 | 50.04 | 333.4 | 8 | 16 | 53.37 | 16 | 53.2 | 16 | -0.17 | -212.5 | 0 | 0 | '24/01/05 | 66.1 | +0.1 | +0.15 | 62 | 409.8 | 14 | 22.6 | 92.55 | 22.6 | 92.59 | 22.6 | +0.04 | +28.57 | 0 | 0 | '24/01/04 | 66 | 0 | 0 | 104.7 | 690.8 | 22 | 21 | 145.3 | 21 | 145.1 | 21 | -0.17 | -77.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 66 | -1 | -1.49 | 99.11 | 657.9 | 13 | 13.1 | 86.58 | 13.2 | 86.38 | 13.1 | -0.2 | -153.8 | 0 | 0 | '24/01/02 | 67 | -0.4 | -0.59 | 57.22 | 383.8 | 5 | 8.74 | 33.51 | 8.73 | 33.6 | 8.76 | +0.09 | +180 | 0 | 0 | '23/12/29 | 67.4 | +0.9 | +1.35 | 159.9 | 1,076 | 41 | 25.6 | 274.8 | 25.5 | 275.9 | 25.6 | +1.11 | +270.7 | 0 | 0 | '23/12/28 | 66.5 | -0.4 | -0.6 | 81.33 | 542.7 | 4 | 4.92 | 26.84 | 4.95 | 26.82 | 4.94 | -0.02 | -50 | 0 | 0 | '23/12/27 | 66.9 | -0.3 | -0.45 | 39.06 | 262.3 | 2 | 5.12 | 13.45 | 5.13 | 13.44 | 5.12 | -0.01 | -50 | 0 | 0 | '23/12/26 | 67.2 | 0 | 0 | 59.12 | 397 | 10 | 16.9 | 67.35 | 17 | 67.46 | 17 | +0.11 | +110 | 0 | 0 | '23/12/25 | 67.2 | -0.6 | -0.88 | 45.66 | 308 | 3 | 6.57 | 20.29 | 6.59 | 20.29 | 6.59 | 0 | 0 | 0 | 0 | '23/12/22 | 67.8 | -0.9 | -1.31 | 68.01 | 463.5 | 1 | 1.47 | 6.86 | 1.48 | 6.86 | 1.48 | 0 | 0 | 0 | 0 | '23/12/21 | 68.7 | -0.3 | -0.43 | 90.13 | 621.2 | 3 | 3.33 | 20.62 | 3.32 | 20.63 | 3.32 | +0.01 | +33.33 | 0 | 0 | '23/12/20 | 69 | +2 | +2.99 | 529.5 | 3,669 | 255 | 48.2 | 1,762 | 48 | 1,770 | 48.2 | +8.22 | +322.4 | 0 | 0 | '23/12/19 | 67 | -0.3 | -0.45 | 124.3 | 827.7 | 16 | 12.9 | 106.8 | 12.9 | 107.1 | 12.9 | +0.29 | +181.2 | 1 | 0.8 | '23/12/18 | 67.3 | -0.3 | -0.44 | 42.1 | 284.2 | 2 | 4.75 | 13.5 | 4.75 | 13.5 | 4.75 | 0 | 0 | 0 | 0 | '23/12/15 | 67.6 | 0 | 0 | 65.01 | 441.3 | 1 | 1.54 | 6.8 | 1.54 | 6.77 | 1.53 | -0.03 | -300 | 0 | 0 | '23/12/14 | 67.6 | +0.3 | +0.45 | 62 | 417.7 | 4 | 6.45 | 27.02 | 6.47 | 27.01 | 6.47 | -0.01 | -25 | 0 | 0 | '23/12/13 | 67.3 | -0.3 | -0.44 | 45.45 | 307.6 | 1 | 2.2 | 6.8 | 2.21 | 6.76 | 2.2 | -0.04 | -400 | 0 | 0 | '23/12/12 | 67.6 | +0.4 | +0.6 | 122.3 | 828.3 | 14 | 11.4 | 94.36 | 11.4 | 94.99 | 11.5 | +0.63 | +450 | 0 | 0 | '23/12/11 | 67.2 | -1.2 | -1.75 | 117 | 792.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 68.4 | +0.2 | +0.29 | 40.05 | 274.4 | 1 | 2.5 | 6.83 | 2.49 | 6.84 | 2.49 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 68.2 | -0.4 | -0.58 | 71.01 | 486.1 | 8 | 11.3 | 54.9 | 11.3 | 54.87 | 11.3 | -0.03 | -37.5 | 0 | 0 | '23/12/06 | 68.6 | +0.3 | +0.44 | 80 | 547.8 | 9 | 11.2 | 61.47 | 11.2 | 61.68 | 11.3 | +0.21 | +233.3 | 0 | 0 | '23/12/05 | 68.3 | -0.7 | -1.01 | 139.1 | 953.8 | 7 | 5.03 | 48.12 | 5.05 | 48.02 | 5.03 | -0.1 | -142.9 | 0 | 0 | '23/12/04 | 69 | -0.4 | -0.58 | 73 | 505.5 | 7 | 9.59 | 48.59 | 9.61 | 48.54 | 9.6 | -0.05 | -71.43 | 0 | 0 | '23/12/01 | 69.4 | 0 | 0 | 82.02 | 567.6 | 4 | 4.88 | 27.72 | 4.88 | 27.74 | 4.89 | +0.02 | +50 | 0 | 0 | '23/11/30 | 69.4 | +0.1 | +0.14 | 51 | 353.5 | 6 | 11.8 | 41.57 | 11.8 | 41.6 | 11.8 | +0.03 | +50 | 0 | 0 | '23/11/29 | 69.3 | -0.5 | -0.72 | 64.06 | 444.2 | 6 | 9.37 | 41.6 | 9.37 | 41.63 | 9.37 | +0.03 | +50 | 0 | 0 | '23/11/28 | 69.8 | +0.7 | +1.01 | 61.2 | 424.4 | 4 | 6.54 | 27.69 | 6.52 | 27.88 | 6.57 | +0.19 | +475 | 0 | 0 | '23/11/27 | 69.1 | -0.4 | -0.58 | 115.5 | 799.5 | 4 | 3.46 | 27.81 | 3.48 | 27.79 | 3.48 | -0.02 | -50 | 0 | 0 | '23/11/24 | 69.5 | -0.6 | -0.86 | 70.05 | 487.1 | 4 | 5.71 | 27.86 | 5.72 | 27.77 | 5.7 | -0.09 | -225 | 0 | 0 | '23/11/23 | 70.1 | +0.6 | +0.86 | 89.03 | 621.2 | 12 | 13.5 | 83.87 | 13.5 | 83.79 | 13.5 | -0.08 | -66.67 | 0 | 0 | '23/11/22 | 69.5 | +0.6 | +0.87 | 77.08 | 533 | 1 | 1.3 | 6.9 | 1.29 | 6.92 | 1.3 | +0.02 | +200 | 0 | 0 | '23/11/21 | 68.9 | +0.1 | +0.15 | 102.3 | 707.6 | 2 | 1.95 | 13.84 | 1.96 | 13.83 | 1.95 | -0.01 | -50 | 0 | 0 | '23/11/20 | 68.8 | 0 | 0 | 95.02 | 654.8 | 5 | 5.26 | 34.49 | 5.27 | 34.42 | 5.26 | -0.07 | -140 | 0 | 0 | '23/11/17 | 68.8 | -0.1 | -0.15 | 131.5 | 909.9 | 16 | 12.2 | 110.8 | 12.2 | 111.1 | 12.2 | +0.37 | +231.2 | 0 | 0 | '23/11/16 | 68.9 | -0.4 | -0.58 | 176.3 | 1,217 | 24 | 13.6 | 165.8 | 13.6 | 166 | 13.6 | +0.1 | +41.67 | 0 | 0 | '23/11/15 | 69.3 | +0.3 | +0.43 | 159 | 1,108 | 27 | 17 | 188.1 | 17 | 188.9 | 17 | +0.79 | +292.6 | 0 | 0 | '23/11/14 | 69 | 0 | 0 | 125.1 | 869.4 | 41 | 32.8 | 285.8 | 32.9 | 284.9 | 32.8 | -0.97 | -236.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69 | +0.5 | +0.73 | 151.3 | 1,041 | 34 | 22.5 | 233.9 | 22.5 | 234.7 | 22.5 | +0.79 | +232.4 | 0 | 0 | '23/11/10 | 68.5 | -0.7 | -1.01 | 176.4 | 1,215 | 18 | 10.2 | 124.2 | 10.2 | 123.7 | 10.2 | -0.47 | -261.1 | 0 | 0 | '23/11/09 | 69.2 | -4.2 | -5.72 | 882.2 | 6,128 | 110 | 12.5 | 763.3 | 12.5 | 771.9 | 12.6 | +8.55 | +777.3 | 1 | 0.11 | '23/11/08 | 73.4 | +1.6 | +2.23 | 194.1 | 1,418 | 25 | 12.9 | 182.2 | 12.9 | 182.6 | 12.9 | +0.38 | +152 | 0 | 0 | '23/11/07 | 71.8 | +0.1 | +0.14 | 77.09 | 550.2 | 5 | 6.49 | 35.67 | 6.48 | 35.67 | 6.48 | 0 | 0 | 0 | 0 | '23/11/06 | 71.7 | +0.8 | +1.13 | 63.15 | 452.1 | 9 | 14.3 | 64.18 | 14.2 | 64.81 | 14.3 | +0.63 | +700 | 0 | 0 | '23/11/03 | 70.9 | -0.4 | -0.56 | 128.8 | 920.8 | 19 | 14.8 | 135.6 | 14.7 | 136.3 | 14.8 | +0.65 | +342.1 | 0 | 0 | '23/11/02 | 71.3 | +0.1 | +0.14 | 80.42 | 574.4 | 14 | 17.4 | 99.96 | 17.4 | 100.1 | 17.4 | +0.16 | +114.3 | 0 | 0 | '23/11/01 | 71.2 | +0.4 | +0.56 | 108.1 | 766.2 | 6 | 5.55 | 42.58 | 5.56 | 42.66 | 5.57 | +0.08 | +133.3 | 0 | 0 | '23/10/31 | 70.8 | -2.6 | -3.54 | 292.9 | 2,112 | 26 | 8.88 | 186.8 | 8.85 | 188.5 | 8.92 | +1.65 | +634.6 | 0 | 0 | '23/10/30 | 73.4 | -0.4 | -0.54 | 49.47 | 365.2 | 11 | 22.2 | 81.51 | 22.3 | 81.1 | 22.2 | -0.41 | -372.7 | 0 | 0 | '23/10/27 | 73.8 | -1.5 | -1.99 | 213.7 | 1,594 | 42 | 19.7 | 314.6 | 19.7 | 312.4 | 19.6 | -2.24 | -533.3 | 0 | 0 | '23/10/26 | 75.3 | -0.2 | -0.26 | 300.5 | 2,282 | 95 | 31.6 | 719.2 | 31.5 | 721.5 | 31.6 | +2.32 | +244.2 | 0 | 0 | '23/10/25 | 75.5 | +3.2 | +4.43 | 449.3 | 3,354 | 139 | 30.9 | 1,034 | 30.8 | 1,035 | 30.9 | +1.34 | +96.4 | 1 | 0.22 | '23/10/24 | 72.3 | -0.2 | -0.28 | 285.3 | 2,085 | 156 | 54.7 | 1,145 | 54.9 | 1,142 | 54.8 | -2.8 | -179.5 | 1 | 0.35 | '23/10/23 | 72.5 | -0.7 | -0.96 | 145.2 | 1,055 | 36 | 24.8 | 260.8 | 24.7 | 262.6 | 24.9 | +1.82 | +505.6 | 0 | 0 | '23/10/20 | 73.2 | -0.2 | -0.27 | 207 | 1,508 | 90 | 43.5 | 656.8 | 43.6 | 657.6 | 43.6 | +0.83 | +92.22 | 1 | 0.48 | '23/10/19 | 73.4 | +0.6 | +0.82 | 285.3 | 2,096 | 104 | 36.5 | 760.8 | 36.3 | 766.1 | 36.5 | +5.28 | +507.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.8 | -1.5 | -2.02 | 517.2 | 3,791 | 231 | 44.7 | 1,699 | 44.8 | 1,703 | 44.9 | +4.34 | +187.9 | 0 | 0 | '23/10/17 | 74.3 | +1.6 | +2.2 | 1,409 | 10,691 | 747 | 53 | 5,643 | 52.8 | 5,688 | 53.2 | +44.86 | +600.5 | 0 | 0 | '23/10/16 | 72.7 | -0.1 | -0.14 | 75 | 547.5 | 10 | 13.3 | 72.6 | 13.3 | 73.12 | 13.4 | +0.52 | +520 | 0 | 0 | '23/10/13 | 72.8 | -0.5 | -0.68 | 92.18 | 671.5 | 16 | 17.4 | 116.5 | 17.4 | 116.9 | 17.4 | +0.43 | +268.8 | 0 | 0 | '23/10/12 | 73.3 | +0.7 | +0.96 | 208.1 | 1,530 | 36 | 17.3 | 265.1 | 17.3 | 264.9 | 17.3 | -0.15 | -41.67 | 0 | 0 | '23/10/11 | 72.6 | +0.6 | +0.83 | 203.6 | 1,486 | 42 | 20.6 | 306.1 | 20.6 | 306.6 | 20.6 | +0.55 | +131 | 0 | 0 | '23/10/06 | 72 | +0.4 | +0.56 | 115.3 | 823.4 | 19 | 16.5 | 136 | 16.5 | 136 | 16.5 | -0.01 | -5.263 | 0 | 0 | '23/10/05 | 71.6 | -1.7 | -2.32 | 220.6 | 1,597 | 42 | 19 | 305.7 | 19.1 | 303 | 19 | -2.78 | -661.9 | 1 | 0.45 | '23/10/04 | 73.3 | +0.5 | +0.69 | 125.3 | 914.6 | 16 | 12.8 | 116.7 | 12.8 | 116.7 | 12.8 | -0.05 | -31.25 | 0 | 0 | '23/10/03 | 72.8 | +0.4 | +0.55 | 274.6 | 1,997 | 64 | 23.3 | 464.3 | 23.2 | 465.9 | 23.3 | +1.58 | +246.9 | 0 | 0 | '23/10/02 | 72.4 | +1.3 | +1.83 | 229.4 | 1,653 | 48 | 20.9 | 345.2 | 20.9 | 346.2 | 20.9 | +1 | +208.3 | 0 | 0 | '23/09/28 | 71.1 | -0.7 | -0.97 | 160.6 | 1,148 | 45 | 28 | 321.9 | 28 | 322.3 | 28.1 | +0.38 | +84.44 | 0 | 0 | '23/09/27 | 71.8 | +0.1 | +0.14 | 188.7 | 1,364 | 44 | 23.3 | 317.8 | 23.3 | 317.3 | 23.3 | -0.51 | -115.9 | 0 | 0 | '23/09/26 | 71.7 | +0.5 | +0.7 | 262.7 | 1,883 | 101 | 38.4 | 724.6 | 38.5 | 722.8 | 38.4 | -1.84 | -182.2 | 0 | 0 | '23/09/25 | 71.2 | +1.8 | +2.59 | 502.7 | 3,569 | 204 | 40.6 | 1,439 | 40.3 | 1,456 | 40.8 | +16.6 | +813.7 | 0 | 0 | '23/09/22 | 69.4 | +0.9 | +1.31 | 97.29 | 668.7 | 20 | 20.6 | 137.2 | 20.5 | 137.3 | 20.5 | +0.11 | +55 | 0 | 0 | '23/09/21 | 68.5 | +0.1 | +0.15 | 125.1 | 857.2 | 28 | 22.4 | 191.4 | 22.3 | 192.2 | 22.4 | +0.84 | +300 | 0 | 0 | '23/09/20 | 68.4 | -0.1 | -0.15 | 53.36 | 367.4 | 2 | 3.75 | 13.79 | 3.75 | 13.73 | 3.74 | -0.06 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 68.5 | -0.2 | -0.29 | 97.25 | 669.7 | 6 | 6.17 | 41.17 | 6.15 | 41.58 | 6.21 | +0.41 | +683.3 | 0 | 0 | '23/09/18 | 68.7 | -0.4 | -0.58 | 51.14 | 350.6 | 4 | 7.82 | 27.36 | 7.8 | 27.46 | 7.83 | +0.1 | +250 | 0 | 0 | '23/09/15 | 69.1 | -0.6 | -0.86 | 154.2 | 1,063 | 30 | 19.5 | 207 | 19.5 | 207.2 | 19.5 | +0.17 | +56.67 | 0 | 0 | '23/09/14 | 69.7 | +1.3 | +1.9 | 179.5 | 1,250 | 25 | 13.9 | 173.8 | 13.9 | 173.6 | 13.9 | -0.1 | -40 | 0 | 0 | '23/09/13 | 68.4 | +1.9 | +2.86 | 405.8 | 2,807 | 158 | 38.9 | 1,090 | 38.8 | 1,093 | 38.9 | +3.06 | +193.7 | 0 | 0 | '23/09/12 | 66.5 | +1 | +1.53 | 240.3 | 1,584 | 68 | 28.3 | 447.3 | 28.2 | 450 | 28.4 | +2.73 | +401.5 | 0 | 0 | '23/09/11 | 65.5 | -5.3 | -7.49 | 791.2 | 5,297 | 120 | 15.2 | 803.2 | 15.2 | 809.3 | 15.3 | +6.1 | +508.3 | 0 | 0 | '23/09/08 | 70.8 | -1.4 | -1.94 | 268.2 | 1,912 | 23 | 8.58 | 164.6 | 8.61 | 164.1 | 8.58 | -0.49 | -213 | 0 | 0 | '23/09/07 | 72.2 | +0.4 | +0.56 | 261.4 | 1,891 | 70 | 26.8 | 506.8 | 26.8 | 507.9 | 26.9 | +1.09 | +155.7 | 0 | 0 | '23/09/06 | 71.8 | +0.2 | +0.28 | 298.4 | 2,160 | 99 | 33.2 | 718 | 33.2 | 716.7 | 33.2 | -1.26 | -127.3 | 0 | 0 | '23/09/05 | 71.6 | +0.5 | +0.7 | 170.4 | 1,221 | 19 | 11.1 | 136 | 11.1 | 136.3 | 11.2 | +0.33 | +173.7 | 0 | 0 | '23/09/04 | 71.1 | -0.1 | -0.14 | 216 | 1,538 | 71 | 32.9 | 507 | 33 | 506.2 | 32.9 | -0.81 | -114.1 | 1 | 0.46 | '23/09/01 | 71.2 | -0.7 | -0.97 | 201.1 | 1,441 | 58 | 28.8 | 415.4 | 28.8 | 416 | 28.9 | +0.66 | +113.8 | 0 | 0 | '23/08/31 | 71.9 | -1.1 | -1.51 | 186.6 | 1,348 | 41 | 22 | 296.6 | 22 | 296.7 | 22 | +0.08 | +19.51 | 0 | 0 | '23/08/30 | 73 | +0.5 | +0.69 | 413.3 | 3,012 | 156 | 37.7 | 1,136 | 37.7 | 1,137 | 37.8 | +0.99 | +63.46 | 0 | 0 | '23/08/29 | 72.5 | +3 | +4.32 | 492.9 | 3,512 | 207 | 42 | 1,466 | 41.7 | 1,474 | 42 | +8.4 | +405.8 | 2 | 0.41 | '23/08/28 | 69.5 | -2.5 | -3.47 | 803.5 | 5,760 | 297 | 37 | 2,146 | 37.2 | 2,140 | 37.1 | -6.03 | -203 | 0 | 0 | '23/08/25 | 72 | -2.7 | -3.61 | 565.9 | 4,161 | 243 | 42.9 | 1,800 | 43.3 | 1,790 | 43 | -10.18 | -418.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 74.7 | -1.3 | -1.71 | 638.9 | 4,819 | 227 | 35.5 | 1,715 | 35.6 | 1,715 | 35.6 | -0.58 | -25.55 | 5 | 0.78 | '23/08/23 | 76 | -3.9 | -4.88 | 1,083 | 8,347 | 418 | 38.6 | 3,229 | 38.7 | 3,229 | 38.7 | -0.01 | -0.239 | 1 | 0.09 | '23/08/22 | 79.9 | +0.3 | +0.38 | 1,565 | 12,451 | 879 | 56.2 | 6,988 | 56.1 | 7,004 | 56.3 | +15.65 | +178 | 1 | 0.06 | '23/08/21 | 79.6 | +7.2 | +9.94 | 2,595 | 20,001 | 1,124 | 43.3 | 8,605 | 43 | 8,643 | 43.2 | +38.81 | +345.3 | 9 | 0.35 | '23/08/18 | 72.4 | +3.8 | +5.54 | 4,218 | 31,117 | 2,314 | 54.9 | 17,110 | 55 | 17,079 | 54.9 | -31.06 | -134.2 | 5 | 0.12 | '23/08/17 | 68.6 | +6.2 | +9.94 | 1,843 | 12,536 | 707 | 38.4 | 4,808 | 38.4 | 4,818 | 38.4 | +10.64 | +150.5 | 3 | 0.16 | '23/08/16 | 62.4 | +0.9 | +1.46 | 131.1 | 811 | 31 | 23.7 | 191.3 | 23.6 | 190.5 | 23.5 | -0.8 | -258.1 | 1 | 0.76 | '23/08/15 | 61.5 | +1.6 | +2.67 | 84.06 | 512 | 12 | 14.3 | 72.78 | 14.2 | 73.48 | 14.4 | +0.7 | +583.3 | 0 | 0 | '23/08/14 | 59.9 | -2.7 | -4.31 | 244.6 | 1,479 | 35 | 14.3 | 212.6 | 14.4 | 212.4 | 14.4 | -0.2 | -57.14 | 0 | 0 | '23/08/11 | 62.6 | +0.3 | +0.48 | 74.04 | 463 | 8 | 10.8 | 50.18 | 10.8 | 50.08 | 10.8 | -0.1 | -125 | 0 | 0 | '23/08/10 | 62.3 | -0.9 | -1.42 | 146 | 918 | 14 | 9.59 | 88.3 | 9.62 | 88.32 | 9.62 | +0.02 | +14.29 | 0 | 0 | '23/08/09 | 63.2 | +0.6 | +0.96 | 42.06 | 265.4 | 4 | 9.51 | 25.25 | 9.52 | 25.24 | 9.51 | -0.01 | -25 | 0 | 0 | '23/08/08 | 62.6 | -0.9 | -1.42 | 138.1 | 868.3 | 26 | 18.8 | 163.9 | 18.9 | 163.7 | 18.9 | -0.2 | -76.92 | 0 | 0 | '23/08/07 | 63.5 | +0.2 | +0.32 | 74.24 | 466.3 | 13 | 17.5 | 81.64 | 17.5 | 82.13 | 17.6 | +0.49 | +376.9 | 0 | 0 | '23/08/04 | 63.3 | +0.5 | +0.8 | 90.19 | 578.1 | 28 | 31 | 179.8 | 31.1 | 179.4 | 31 | -0.49 | -175 | 0 | 0 | '23/08/02 | 62.8 | -1.8 | -2.79 | 334.6 | 2,118 | 33 | 9.86 | 210.6 | 9.94 | 209.9 | 9.91 | -0.73 | -221.2 | 0 | 0 | '23/08/01 | 64.6 | -1.5 | -2.27 | 120.7 | 781 | 18 | 14.9 | 116.7 | 14.9 | 117.1 | 15 | +0.42 | +233.3 | 0 | 0 | '23/07/31 | 66.1 | -2.3 | -3.36 | 231.8 | 1,544 | 52 | 22.4 | 346.1 | 22.4 | 347 | 22.5 | +0.87 | +167.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 68.4 | -1.6 | -2.29 | 127.4 | 877.9 | 27 | 21.2 | 186.6 | 21.3 | 187 | 21.3 | +0.34 | +125.9 | 0 | 0 | '23/07/27 | 70 | +0.4 | +0.57 | 153.2 | 1,074 | 45 | 29.4 | 315.9 | 29.4 | 315.5 | 29.4 | -0.45 | -100 | 0 | 0 | '23/07/26 | 69.6 | -1.2 | -1.69 | 101.5 | 711.9 | 21 | 20.7 | 147.4 | 20.7 | 147.1 | 20.7 | -0.29 | -138.1 | 0 | 0 | '23/07/25 | 70.8 | +1.8 | +2.61 | 354.7 | 2,525 | 145 | 40.9 | 1,040 | 41.2 | 1,038 | 41.1 | -1.97 | -135.9 | 0 | 0 | '23/07/24 | 71.5 | -0.5 | -0.69 | 326.5 | 2,309 | 66 | 20.2 | 463.9 | 20.1 | 468.5 | 20.3 | +4.58 | +693.9 | 0 | 0 | '23/07/21 | 72 | +0.1 | +0.14 | 151.9 | 1,092 | 17 | 11.2 | 122.2 | 11.2 | 122.5 | 11.2 | +0.33 | +194.1 | 0 | 0 | '23/07/20 | 71.9 | +2.5 | +3.6 | 356.3 | 2,553 | 49 | 13.8 | 346.6 | 13.6 | 350.8 | 13.7 | +4.28 | +873.5 | 0 | 0 | '23/07/19 | 69.4 | -1.8 | -2.53 | 560.9 | 4,008 | 248 | 44.2 | 1,777 | 44.3 | 1,778 | 44.4 | +0.9 | +36.29 | 0 | 0 | '23/07/18 | 71.2 | -1.4 | -1.93 | 604.6 | 4,332 | 261 | 43.2 | 1,867 | 43.1 | 1,879 | 43.4 | +12.21 | +467.8 | 0 | 0 | '23/07/17 | 72.6 | +4.2 | +6.14 | 760.6 | 5,429 | 249 | 32.7 | 1,764 | 32.5 | 1,781 | 32.8 | +17.07 | +685.5 | 2 | 0.26 | '23/07/14 | 68.4 | +4.4 | +6.88 | 735.4 | 4,997 | 202 | 27.5 | 1,363 | 27.3 | 1,380 | 27.6 | +16.42 | +812.9 | 0 | 0 | '23/07/13 | 64 | +0.4 | +0.63 | 151.3 | 970.5 | 30 | 19.8 | 192.6 | 19.9 | 192.6 | 19.8 | -0.04 | -13.33 | 0 | 0 | '23/07/12 | 63.6 | -2.3 | -3.49 | 295.3 | 1,895 | 36 | 12.2 | 231.4 | 12.2 | 230.8 | 12.2 | -0.59 | -163.9 | 0 | 0 | '23/07/11 | 65.9 | 0 | 0 | 195.5 | 1,276 | 52 | 26.6 | 338.3 | 26.5 | 339.6 | 26.6 | +1.34 | +257.7 | 0 | 0 | '23/07/10 | 65.9 | +1.9 | +2.97 | 171.2 | 1,114 | 35 | 20.4 | 227.9 | 20.5 | 226.4 | 20.3 | -1.46 | -417.1 | 0 | 0 | '23/07/07 | 64 | -1.1 | -1.69 | 181.4 | 1,169 | 27 | 14.9 | 174.4 | 14.9 | 174 | 14.9 | -0.37 | -137 | 0 | 0 | '23/07/06 | 65.1 | -1.9 | -2.84 | 169.4 | 1,116 | 22 | 13 | 145.9 | 13.1 | 145.4 | 13 | -0.54 | -245.5 | 0 | 0 | '23/07/05 | 67 | -0.6 | -0.89 | 148.4 | 1,002 | 22 | 14.8 | 148 | 14.8 | 148.5 | 14.8 | +0.42 | +190.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 67.6 | +1.3 | +1.96 | 303 | 2,023 | 101 | 33.3 | 672.5 | 33.2 | 672.7 | 33.3 | +0.27 | +26.73 | 0 | 0 | '23/07/03 | 66.3 | +1.8 | +2.79 | 454.7 | 3,003 | 104 | 22.9 | 683.7 | 22.8 | 687.2 | 22.9 | +3.49 | +335.6 | 0 | 0 | '23/06/30 | 64.5 | -0.3 | -0.46 | 207.4 | 1,333 | 28 | 13.5 | 180.2 | 13.5 | 180.8 | 13.6 | +0.61 | +217.9 | 0 | 0 | '23/06/29 | 64.8 | +1.5 | +2.37 | 176.4 | 1,130 | 55 | 31.2 | 351.3 | 31.1 | 352.2 | 31.2 | +0.96 | +174.5 | 0 | 0 | '23/06/28 | 63.3 | 0 | 0 | 252.3 | 1,610 | 83 | 32.9 | 532.3 | 33.1 | 530.9 | 33 | -1.42 | -171.1 | 0 | 0 | '23/06/27 | 63.3 | -2.3 | -3.51 | 477.4 | 3,046 | 89 | 18.6 | 571.3 | 18.8 | 568.8 | 18.7 | -2.51 | -282 | 0 | 0 | '23/06/26 | 65.6 | -5.7 | -7.99 | 1,083 | 7,337 | 268 | 24.7 | 1,828 | 24.9 | 1,819 | 24.8 | -8.69 | -324.3 | 0 | 0 | '23/06/21 | 71.3 | +6.4 | +9.86 | 1,600 | 11,165 | 377 | 23.6 | 2,610 | 23.4 | 2,648 | 23.7 | +37.91 | +1,006 | 3 | 0.19 | '23/06/20 | 64.9 | +0.8 | +1.25 | 189.1 | 1,209 | 80 | 42.3 | 511.9 | 42.3 | 512.9 | 42.4 | +1.01 | +126.2 | 0 | 0 | '23/06/19 | 64.1 | -2.3 | -3.46 | 386.3 | 2,491 | 91 | 23.6 | 588.6 | 23.6 | 589.8 | 23.7 | +1.19 | +130.8 | 8 | 2.07 | '23/06/16 | 66.4 | -1.6 | -2.35 | 317.2 | 2,132 | 87 | 27.4 | 586 | 27.5 | 585.8 | 27.5 | -0.25 | -28.74 | 0 | 0 | '23/06/15 | 68 | -0.2 | -0.29 | 852.4 | 5,812 | 390 | 45.8 | 2,660 | 45.8 | 2,658 | 45.7 | -2.02 | -51.79 | 0 | 0 | '23/06/14 | 68.2 | +5 | +7.91 | 1,177 | 7,879 | 349 | 29.7 | 2,328 | 29.5 | 2,358 | 29.9 | +29.94 | +857.9 | 0 | 0 | '23/06/13 | 63.2 | +0.6 | +0.96 | 296.3 | 1,853 | 74 | 25 | 461.2 | 24.9 | 465.1 | 25.1 | +3.92 | +529.7 | 0 | 0 | '23/06/12 | 62.6 | -2 | -3.1 | 601.7 | 3,771 | 158 | 26.3 | 990.4 | 26.3 | 995.8 | 26.4 | +5.34 | +338 | 1 | 0.17 | '23/06/09 | 64.6 | +0.6 | +0.94 | 273.2 | 1,738 | 104 | 38.1 | 660.2 | 38 | 666.2 | 38.3 | +6.06 | +582.7 | 0 | 0 | '23/06/08 | 64 | -1.1 | -1.69 | 230.6 | 1,492 | 43 | 18.6 | 279.7 | 18.7 | 278.5 | 18.7 | -1.15 | -267.4 | 0 | 0 | '23/06/07 | 65.1 | +1.1 | +1.72 | 354.3 | 2,314 | 44 | 12.4 | 286 | 12.4 | 287.2 | 12.4 | +1.11 | +252.3 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 64 | -1.5 | -2.29 | 283.4 | 1,823 | 47 | 16.6 | 303.2 | 16.6 | 305.1 | 16.7 | +1.91 | +406.4 | 0 | 0 | '23/06/05 | 65.5 | +1.9 | +2.99 | 335.5 | 2,168 | 54 | 16.1 | 344.6 | 15.9 | 349.3 | 16.1 | +4.72 | +874.1 | 0 | 0 | '23/06/02 | 63.6 | -1.1 | -1.7 | 290.2 | 1,882 | 96 | 33.1 | 626.8 | 33.3 | 624.3 | 33.2 | -2.56 | -266.7 | 0 | 0 | '23/06/01 | 64.7 | -0.6 | -0.92 | 149.4 | 962.6 | 32 | 21.4 | 206.4 | 21.4 | 206.4 | 21.4 | +0.02 | +6.25 | 0 | 0 | '23/05/31 | 65.3 | +2.4 | +3.82 | 358.5 | 2,279 | 88 | 24.5 | 553.6 | 24.3 | 563 | 24.7 | +9.49 | +1,078 | 1 | 0.28 | '23/05/30 | 62.9 | -1.6 | -2.48 | 317.7 | 2,003 | 55 | 17.3 | 347.4 | 17.3 | 347.1 | 17.3 | -0.32 | -58.18 | 0 | 0 | '23/05/29 | 64.5 | +2.3 | +3.7 | 455.7 | 2,927 | 117 | 25.7 | 743.7 | 25.4 | 753 | 25.7 | +9.28 | +793.2 | 0 | 0 | '23/05/26 | 62.2 | -1.5 | -2.35 | 490.3 | 3,079 | 96 | 19.6 | 606.2 | 19.7 | 605.2 | 19.7 | -1.03 | -107.3 | 0 | 0 | '23/05/25 | 63.7 | -1.3 | -2 | 259 | 1,664 | 30 | 11.6 | 194.3 | 11.7 | 193.9 | 11.7 | -0.37 | -123.3 | 0 | 0 | '23/05/24 | 65 | -0.9 | -1.37 | 245.8 | 1,598 | 35 | 14.2 | 227.5 | 14.2 | 228 | 14.3 | +0.5 | +142.9 | 0 | 0 | '23/05/23 | 65.9 | +0.6 | +0.92 | 607.9 | 4,051 | 262 | 43.1 | 1,742 | 43 | 1,750 | 43.2 | +7.93 | +302.7 | 0 | 0 | '23/05/22 | 65.3 | -0.4 | -0.61 | 359.2 | 2,334 | 81 | 22.6 | 526.2 | 22.5 | 526.6 | 22.6 | +0.49 | +60.49 | 0 | 0 | '23/05/19 | 65.7 | -1.2 | -1.79 | 445.4 | 2,949 | 93 | 20.9 | 618.2 | 21 | 615.6 | 20.9 | -2.64 | -283.9 | 0 | 0 | '23/05/18 | 66.9 | -1.4 | -2.05 | 1,233 | 8,256 | 490 | 39.8 | 3,295 | 39.9 | 3,287 | 39.8 | -8.89 | -181.4 | 2 | 0.16 | '23/05/17 | 68.3 | +5.8 | +9.28 | 2,201 | 14,511 | 1,234 | 56.1 | 8,103 | 55.8 | 8,157 | 56.2 | +53.57 | +434.1 | 3 | 0.14 | '23/05/16 | 62.5 | -0.6 | -0.95 | 2,640 | 17,361 | 1,545 | 58.5 | 10,213 | 58.8 | 10,157 | 58.5 | -56 | -362.5 | 2 | 0.08 | '23/05/15 | 63.1 | +4.9 | +8.42 | 1,224 | 7,541 | 477 | 39 | 2,929 | 38.8 | 2,944 | 39 | +14.77 | +309.6 | 4 | 0.33 | '23/05/12 | 58.2 | +0.8 | +1.39 | 1,224 | 7,349 | 660 | 53.9 | 3,979 | 54.1 | 3,959 | 53.9 | -19.74 | -299.1 | 3 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 57.4 | -1.9 | -3.2 | 589.8 | 3,434 | 161 | 27.3 | 934.8 | 27.2 | 929.4 | 27.1 | -5.4 | -335.4 | 2 | 0.34 | '23/05/10 | 59.3 | +4.3 | +7.82 | 442.3 | 2,556 | 99 | 22.4 | 567.4 | 22.2 | 577.5 | 22.6 | +10.13 | +1,023 | 0 | 0 | '23/05/09 | 55 | -1.4 | -2.48 | 156.4 | 869 | 25 | 16 | 138.8 | 16 | 139.4 | 16 | +0.6 | +240 | 0 | 0 | '23/05/08 | 56.4 | +0.2 | +0.36 | 125.3 | 706.2 | 29 | 23.1 | 163.5 | 23.1 | 163.8 | 23.2 | +0.38 | +131 | 0 | 0 | '23/05/05 | 56.2 | -1.7 | -2.94 | 272.6 | 1,548 | 50 | 18.3 | 283.1 | 18.3 | 287.2 | 18.6 | +4.09 | +818 | 0 | 0 | '23/05/04 | 57.9 | +1.8 | +3.21 | 325.1 | 1,870 | 178 | 54.8 | 1,024 | 54.7 | 1,025 | 54.8 | +1.54 | +86.52 | 1 | 0.31 | '23/05/03 | 56.1 | -3.4 | -5.71 | 578.9 | 3,327 | 147 | 25.4 | 850.4 | 25.6 | 848.3 | 25.5 | -2.13 | -144.9 | 0 | 0 | '23/05/02 | 59.5 | -0.8 | -1.33 | 870 | 5,258 | 339 | 39 | 2,044 | 38.9 | 2,059 | 39.2 | +15.05 | +444 | 4 | 0.46 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|