| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 64 | 0 | 0% | 0.63% | 64.4 | 64.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 195.5萬 | 36 | 0.8張/筆 | 64.15元 | 2.05 | 10.67 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 200.6萬 | 37 | 0.8張/筆 | 64.36元 | -0.6 (-0.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 64 | -3.8 | -5.6 | 3.39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24.2 | 2024/03 | 67.8 | +2.9 | +4.5 | 3.39 | 4,414 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,414 | 13 | 0 | 0 | 0 | 24.5 | 2024/02 | 64.9 | +1.8 | +2.9 | 3.39 | 4,414 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,414 | 13 | 0 | 0 | 0 | 25.7 | 2024/01 | 63.1 | -4.3 | -6.4 | 3.39 | 4,414 | 13 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,414 | 13 | +8 | 0 | 0 | 26 | 2023/12 | 67.4 | -2 | -2.9 | 3.39 | 4,406 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 13 | 0 | 0 | 0 | 26.3 | 2023/11 | 69.4 | -1.4 | -2 | 3.39 | 4,406 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 13 | 0 | 0 | 0 | 27.2 | 2023/10 | 70.8 | -0.3 | -0.4 | 3.39 | 4,406 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 13 | 0 | 0 | 0 | 29.4 | 2023/09 | 71.1 | -0.8 | -1.1 | 3.39 | 4,406 | 13 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 13 | +15 | 0 | 0 | 28.6 | 2023/08 | 71.9 | +5.8 | +8.8 | 3.39 | 4,391 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,391 | 13 | 0 | 0 | 0 | 30 | 2023/07 | 66.1 | +1.6 | +2.5 | 3.39 | 4,391 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,391 | 13 | 0 | 0 | 0 | 29 | 2023/06 | 64.5 | -0.8 | -1.2 | 3.39 | 4,391 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,391 | 13 | 0 | 0 | 0 | 27.4 | 2023/05 | 65.3 | +5 | +8.3 | 3.39 | 4,391 | 13 | -2,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,391 | 13 | -2,000 | 0 | 0 | 26.2 | 2023/04 | 60.3 | +15.95 | +36 | 3.39 | 6,391 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,391 | 18.9 | 0 | 0 | 0 | 26.7 | 2023/03 | 44.35 | +3.35 | +8.2 | 3.39 | 6,391 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,391 | 18.9 | 0 | 0 | 0 | 26.2 | 2023/02 | 41 | +5.8 | +16.5 | 3.39 | 6,391 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,391 | 18.9 | 0 | 0 | 0 | 26.2 | 2023/01 | 35.2 | -0.55 | -1.5 | 3.39 | 6,391 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,391 | 18.9 | 0 | 0 | 0 | 26.1 | 2022/12 | 35.75 | +3.1 | +9.5 | 3.39 | 6,391 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,391 | 18.9 | 0 | 0 | 0 | 26.1 | 2022/11 | 32.65 | +1.15 | +3.7 | 3.39 | 6,391 | 18.9 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,391 | 18.9 | +28 | 0 | 0 | 26.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 31.5 | -0.6 | -1.9 | 3.39 | 6,363 | 18.8 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,363 | 18.8 | +50 | 0 | 0 | 26.1 | 2022/09 | 32.1 | -0.05 | -0.2 | 3.39 | 6,313 | 18.6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,313 | 18.6 | +6 | 0 | 0 | 26.1 | 2022/08 | 32.15 | +0.7 | +2.2 | 3.39 | 6,307 | 18.6 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,307 | 18.6 | +3 | 0 | 0 | 26 | 2022/07 | 31.45 | +1.15 | +3.8 | 3.39 | 6,304 | 18.6 | +77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,304 | 18.6 | +77 | 0 | 0 | 26 | 2022/06 | 30.3 | -1.4 | -4.4 | 3.39 | 6,227 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 18.4 | 0 | 0 | 0 | 26.1 | 2022/05 | 31.7 | -2.65 | -7.7 | 3.39 | 6,227 | 18.4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 18.4 | +4 | 0 | 0 | 26.1 | 2022/04 | 34.35 | -0.75 | -2.1 | 3.39 | 6,223 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,223 | 18.4 | 0 | 0 | 0 | 26.1 | 2022/03 | 35.1 | -1.15 | -3.2 | 3.39 | 6,223 | 18.4 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,223 | 18.4 | +6 | 0 | 0 | 26.1 | 2022/02 | 36.25 | +1.6 | +4.6 | 3.39 | 6,217 | 18.3 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,217 | 18.3 | +16 | 0 | 0 | 26.1 | 2022/01 | 34.65 | -0.65 | -1.8 | 3.39 | 6,201 | 18.3 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,201 | 18.3 | +67 | 0 | 0 | 26.1 | 2021/12 | 35.3 | -0.7 | -1.9 | 3.39 | 6,134 | 18.1 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,134 | 18.1 | +7 | 0 | 0 | 26.1 | 2021/11 | 36 | +0.7 | +2 | 3.39 | 6,127 | 18.1 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,127 | 18.1 | +21 | 0 | 0 | 26.1 | 2021/10 | 35.3 | -0.2 | -0.6 | 3.39 | 6,106 | 18 | +74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,106 | 18 | +74 | 0 | 0 | 26.1 | 2021/09 | 35.5 | -0.5 | -1.4 | 3.39 | 6,032 | 17.8 | +54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,032 | 17.8 | +54 | 0 | 0 | 26.1 | 2021/08 | 36 | -2.8 | -7.2 | 3.39 | 5,978 | 17.6 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,978 | 17.6 | +16 | 0 | 0 | 26.1 | 2021/07 | 38.8 | +1.3 | +3.5 | 3.39 | 5,962 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,962 | 17.6 | 0 | 0 | 0 | 26 | 2021/06 | 37.5 | +1.25 | +3.4 | 3.39 | 5,962 | 17.6 | +1,046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,962 | 17.6 | +1,046 | 0 | 0 | 26.2 | 2021/05 | 36.25 | -2.8 | -7.2 | 3.39 | 4,916 | 14.5 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,916 | 14.5 | +4 | 0 | 0 | 28.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 39.05 | -0.6 | -1.5 | 3.39 | 4,912 | 14.5 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,912 | 14.5 | -36 | 0 | 0 | 28.2 | 2021/03 | 39.65 | +2.45 | +6.6 | 3.39 | 4,948 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,948 | 14.6 | 0 | 0 | 0 | 28.1 | 2021/02 | 37.2 | +0.2 | +0.5 | 3.39 | 4,948 | 14.6 | +29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,948 | 14.6 | +29 | 0 | 0 | 29.2 | 2021/01 | 37 | -0.2 | -0.5 | 3.39 | 4,919 | 14.5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,919 | 14.5 | +5 | 0 | 0 | 29.3 | 2020/12 | 37.2 | -0.1 | -0.3 | 3.39 | 4,914 | 14.5 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,914 | 14.5 | -19 | 0 | 0 | 29.5 | 2020/11 | 37.3 | +0.6 | +1.6 | 3.39 | 4,933 | 14.6 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,933 | 14.6 | +5 | 0 | 0 | 29.4 | 2020/10 | 36.7 | -0.8 | -2.1 | 3.39 | 4,928 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,928 | 14.5 | 0 | 0 | 0 | 29.3 | 2020/09 | 37.5 | +0.5 | +1.4 | 3.39 | 4,928 | 14.5 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,928 | 14.5 | +20 | 0 | 0 | 29.3 | 2020/08 | 37 | -0.25 | -0.7 | 3.39 | 4,908 | 14.5 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,908 | 14.5 | +19 | 0 | 0 | 29.3 | 2020/07 | 37.25 | -3.5 | -8.6 | 3.39 | 4,889 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,889 | 14.4 | 0 | 0 | 0 | 29.3 | 2020/06 | 40.75 | -1.05 | -2.5 | 3.39 | 4,889 | 14.4 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,889 | 14.4 | +3 | 0 | 0 | 29.3 | 2020/05 | 41.8 | +2.35 | +6 | 3.39 | 4,886 | 14.4 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,886 | 14.4 | +1 | 0 | 0 | 29.6 | 2020/04 | 39.45 | +3.05 | +8.4 | 3.39 | 4,885 | 14.4 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,885 | 14.4 | +21 | 0 | 0 | 29.1 | 2020/03 | 36.4 | +1.4 | +4 | 3.39 | 4,864 | 14.3 | +518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,864 | 14.3 | +518 | 0 | 0 | 29.1 | 2020/02 | - | - | - | - | 4,346 | - | -100 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,346 | - | -100 | 0 | 0 | - | 2020/01 | - | - | - | - | 4,446 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 4,446 | - | - | 0 | 0 | - |
|