|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.6 | -0.4 | -1.35% | 1.18% | 29.6 | 29.45 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 137.9萬 | 26 | 1.8張/筆 | 29.22元 | 1.63 | 116.8 | -1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 35.42萬 | 8 | 1.5張/筆 | 29.27元 | -0.15 (-0.5%) | 連漲連跌: 連3跌 ( -0.65元 / -2.18%) 財報評分: 最新30分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 29.2元 (-1.2元/ -3.95%) | 成交均張: 46.5張/日 | 成交均額: 139萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近3月新低 | 連2跌 (-2.6元/ -8.18%) | 第10低 | 近3月新低 | 第48高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.85 | 30.1 | 29.6 | 30.1 | 29.1 | 29.7 | 31.5 | 47.3 | 64.3 | - | - | - | - | 30.1 | 漲跌價 | -0.65 | -0.9 | -0.4 | -0.9 | +0.1 | -0.5 | -2.3 | -18.1 | -35.1 | - | - | - | - | -0.9 | 漲跌幅 | -2.18% | -2.99% | -1.35% | -2.99% | +0.34% | -1.68% | -7.3% | -38.3% | -54.6% | - | - | - | - | -2.99% | 振幅 | 2.68% | 2.66% | 6.76% | 6.64% | 24.4% | 24.1% | 41.7% | 44.4% | 63.8% | - | - | - | - | 23.8% | 成交張數 | 113 | 183 | 473 | 876 | 3,105 | 5,665 | 1.7萬 | 3.06萬 | 6.16萬 | - | - | - | - | 3,975 | 成交金額 | 333萬 | 539萬 | 1,400萬 | 2,614萬 | 9,292萬 | 1.69億 | 5.51億 | 10.3億 | 26.7億 | - | - | - | - | 1.19億 | 週轉率 | 0.17% | 0.27% | 0.71% | 1.32% | 4.66% | 8.51% | 25.6% | 45.9% | 92.5% | - | - | - | - | 5.97% |
結算價 29.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.4 | 31.1 | 29.1 | 29.2 | -1.2 | -3.95 | 6.58 | 0.84 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | | | | | | 24M03 | 21 | 31.8 | 35 | 28.9 | 30.4 | -1.4 | -4.4 | 19.2 | 1.07 | 0.05 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | | | | | | 24M02 | 13 | 28.9 | 31.8 | 27.9 | 31.8 | +2.9 | +10 | 13.5 | 1.11 | 0.09 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.66 | | | | | | 24M01 | 22 | 30.1 | 30.2 | 27.85 | 28.9 | -1.2 | -3.99 | 7.81 | 0.96 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | | | | | | 23M12 | 21 | 29.9 | 31.5 | 29.6 | 30.1 | +0.2 | +0.67 | 6.35 | 0.99 | 0.05 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | | | | | | 23M11 | 22 | 29.25 | 30.9 | 27.9 | 29.9 | +0.65 | +2.22 | 10.3 | 0.64 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | | | | | | 23M10 | 20 | 30.9 | 31.5 | 28.9 | 29.25 | -1.65 | -5.34 | 8.41 | 0.67 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | | | | | | 23M09 | 20 | 31.85 | 32.5 | 30.9 | 30.9 | -0.95 | -2.98 | 5.02 | 0.34 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | | | | | | 23M08 | 22 | 37.6 | 37.75 | 30 | 31.85 | -5.75 | -15.3 | 20.6 | 1.5 | 0.07 | 0.5 | 0.02 | | | | | 0.64 | | | | | | 23M07 | 21 | 30.1 | 41 | 29.2 | 37.6 | +7.5 | +24.9 | 39.2 | 5.53 | 0.26 | 2.02 | 0.1 | 0 | 0 | 0 | 0 | 0.64 | | | | | | 23M06 | 20 | 30.05 | 30.6 | 28.55 | 30.1 | +0.05 | +0.17 | 6.82 | 1.95 | 0.1 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | | | | | | 23M05 | 22 | 31.5 | 32.3 | 29.7 | 30.05 | -1.45 | -4.6 | 8.25 | 1.4 | 0.06 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0.64 | | | | | | 23M04 | 17 | 31.55 | 32.6 | 30.7 | 31.5 | -0.05 | -0.16 | 6.02 | 0.91 | 0.05 | 0.29 | 0.02 | | | | | 0.65 | | | | | | 23M03 | 23 | 32.5 | 35 | 30.7 | 31.55 | -0.95 | -2.92 | 13.2 | 1.43 | 0.06 | 0.46 | 0.02 | | | | | 0.65 | | | | | | 23M02 | 18 | 34.15 | 35.7 | 30 | 32.5 | -1.65 | -4.83 | 16.7 | 1.76 | 0.1 | 0.57 | 0.03 | | | | | 0.65 | | | | | | 23M01 | 13 | 33.15 | 35 | 32.45 | 34.15 | +1 | +3.02 | 7.69 | 0.63 | 0.05 | 0.21 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.65 | | | | | | 22M12 | 22 | 30.55 | 35.95 | 30 | 33.15 | +2.6 | +8.51 | 19.5 | 1.13 | 0.05 | 0.37 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.62 | | | | | | 22M11 | 22 | 29.4 | 31.35 | 28.75 | 30.55 | +1.15 | +3.91 | 8.84 | 0.57 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.9 | 31.9 | 27 | 29.4 | -3.5 | -10.6 | 14.9 | 1.94 | 0.1 | 0.57 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.49 | | | | | | 22M09 | 21 | 38.2 | 41.55 | 31.35 | 32.9 | -5.3 | -13.9 | 26.7 | 0.89 | 0.04 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.37 | | | | | | 22M08 | 23 | 38.3 | 41.55 | 34.9 | 38.2 | -0.1 | -0.26 | 17.4 | 0.98 | 0.04 | 0.38 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.34 | | | | | | 22M07 | 21 | 39.6 | 40 | 34 | 38.3 | -1.3 | -3.28 | 15.2 | 0.6 | 0.03 | 0.22 | 0.01 | | | | | 0.27 | | | | | | 22M06 | 21 | 44.75 | 45.15 | 38.4 | 39.6 | -5.15 | -11.5 | 15.1 | 1.67 | 0.08 | 0.69 | 0.03 | | | | | 0.27 | | | | | | 22M05 | 21 | 46.8 | 47.4 | 43.7 | 44.75 | -2.05 | -4.38 | 7.91 | 0.87 | 0.04 | 0.39 | 0.02 | | | | | 0.27 | | | | | | 22M04 | 19 | 50 | 51.5 | 45.6 | 46.8 | -3.2 | -6.4 | 11.8 | 1.45 | 0.08 | 0.7 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.27 | | | | | | 22M03 | 23 | 44.95 | 51.5 | 42.45 | 50 | +5.05 | +11.2 | 20.1 | 3.5 | 0.15 | 1.68 | 0.07 | +0.07 | 0 | -0.09 | -0.02 | 0.21 | | | | | | 22M02 | 15 | 44.9 | 47 | 44.4 | 44.95 | +0.05 | +0.11 | 5.79 | 1.04 | 0.07 | 0.47 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.04 | | | | | | 22M01 | 18 | 46.8 | 47.2 | 44.5 | 44.9 | -1.9 | -4.06 | 5.77 | 1.44 | 0.08 | 0.66 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0.04 | | | | | | 21M12 | 22 | 47.5 | 48.2 | 46 | 46.8 | -0.7 | -1.47 | 4.63 | 1.69 | 0.08 | 0.8 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.04 | | | | | | 21M11 | 22 | 48.2 | 49.3 | 45.8 | 47.5 | -0.7 | -1.45 | 7.26 | 1.76 | 0.08 | 0.84 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.04 | | | | | | 21M10 | 20 | 51 | 51.2 | 45.9 | 48.2 | -2.8 | -5.49 | 10.4 | 1.46 | 0.07 | 0.71 | 0.04 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M09 | 20 | 48.75 | 51 | 46 | 51 | +2.25 | +4.62 | 10.3 | 1.31 | 0.07 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 21M08 | 22 | 49.8 | 50.9 | 46.75 | 48.75 | -1.05 | -2.11 | 8.33 | 2.05 | 0.09 | 1.01 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21M07 | 22 | 55.5 | 58 | 48.1 | 49.8 | -5.7 | -10.3 | 17.8 | 3.37 | 0.15 | 1.8 | 0.08 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21M06 | 21 | 62.7 | 68 | 53 | 55.5 | -7.2 | -11.5 | 23.9 | 5.27 | 0.25 | 3.14 | 0.15 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M05 | 21 | 63.5 | 64.3 | 51.8 | 62.7 | -0.8 | -1.26 | 19.7 | 6.16 | 0.29 | 3.6 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 59.1 | 71.8 | 57.2 | 63.5 | +4.4 | +7.45 | 24.7 | 12.2 | 0.64 | 7.98 | 0.42 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 21M03 | 22 | 49.9 | 60.2 | 48.5 | 59.1 | +9.2 | +18.4 | 23.4 | 6.16 | 0.28 | 3.22 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 21M02 | 13 | 48.1 | 51.2 | 47 | 49.9 | +1.8 | +3.74 | 8.73 | 1.32 | 0.1 | 0.65 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21M01 | 20 | 47 | 51.2 | 45.45 | 48.1 | +1.1 | +2.34 | 12.2 | 3.15 | 0.16 | 1.52 | 0.08 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M12 | 23 | 56 | 56 | 40 | 47 | -9 | -16.1 | 28.6 | 5 | 0.22 | 2.44 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 20M11 | 21 | 55.5 | 68.4 | 50.8 | 56 | +0.5 | +0.9 | 31.7 | 7.27 | 0.35 | 4.1 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 20M10 | 19 | 56.6 | 61 | 54.6 | 55.5 | -1.1 | -1.94 | 11.3 | 5.96 | 0.31 | 3.42 | 0.18 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M09 | 22 | 45 | 57.1 | 44 | 56.6 | +11.6 | +25.8 | 29.1 | 11.7 | 0.53 | 5.94 | 0.27 | | | | | 0 | | | | | | 20M08 | 21 | 41.1 | 46.55 | 40.7 | 45 | +3.9 | +9.49 | 14.2 | 4.54 | 0.22 | 1.99 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20M07 | 23 | 42 | 51 | 39.6 | 41.1 | -0.9 | -2.14 | 27.1 | 7.15 | 0.31 | 3.23 | 0.14 | | | | | 0.03 | | | | | | 20M06 | 20 | 41.35 | 43.15 | 39.25 | 42 | +0.65 | +1.57 | 9.43 | 4.36 | 0.22 | 1.83 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 20M05 | 20 | 36.8 | 43 | 35.85 | 41.35 | +4.55 | +12.4 | 19.4 | 3.57 | 0.18 | 1.38 | 0.07 | | | | | 0 | | | | | | 20M04 | 20 | 32 | 37.1 | 31 | 36.8 | +4.8 | +15 | 19.1 | 2.3 | 0.11 | 0.78 | 0.04 | | | | | 0 | | | | | | 20M03 | 22 | 36.18 | 36.3 | 24.85 | 32 | -4.18 | -11.6 | 31.6 | 3.28 | 0.15 | 1 | 0.05 | | | | | 0 | | | | | | 20M02 | 19 | 35.91 | 40.1 | 33.39 | 36.18 | +0.27 | +0.75 | 18.7 | 3.27 | 0.17 | 1.21 | 0.06 | | | | | 0 | | | | | | 20M01 | 15 | 35.51 | 38.9 | 29.7 | 35.91 | +0.4 | +1.13 | 25.9 | 4.8 | 0.32 | 1.72 | 0.11 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19M12 | 22 | 18.7 | 39.57 | 18.6 | 35.51 | +16.81 | +89.9 | 112 | 6.47 | 0.29 | 1.97 | 0.09 | | | | | 0 | | | | | | 19M11 | 21 | 19.91 | 19.91 | 18 | 18.7 | -1.21 | -6.08 | 9.59 | 1.08 | 0.05 | 0.2 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25 | 26.72 | 17.94 | 19.91 | -6.09 | -23.4 | 33.8 | 2.48 | 0.12 | 0.51 | 0.02 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|