|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.75 | 29.85 | -0.1 | -0.34% | 1.17% | 29.85 | 29.75 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 159.5萬 | 22 | 2.5張/筆 | 29.54元 | 1.66 | 119 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 66.93萬 | 14 | 1.6張/筆 | 29.6元 | +0.4 (+1.36%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.34%) 財報評分: 最新30分 / 平均43分 | | | |
| |
成交價: 29.75元 (-0.1元/ -0.34%) | 成交張數: 54張 | 成交金額: 160萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第153低 | 近2日新低 | 首日下跌 (-0.1元/ -0.34%) | 第414低 | 近3日新高 | 第741高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.75元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 30.1 | 29.7 | 29.7 | 30.4 | 29.25 | 30 | 31.35 | 48.3 | 64.1 | - | - | - | - | 30.1 | 漲跌價 | -0.35 | +0.05 | +0.05 | -0.65 | +0.5 | -0.25 | -1.6 | -18.55 | -34.35 | - | - | - | - | -0.35 | 漲跌幅 | -1.16% | +0.17% | +0.17% | -2.14% | +1.71% | -0.83% | -5.1% | -38.4% | -53.6% | - | - | - | - | -1.16% | 振幅 | 1.5% | 5.72% | 6.73% | 6.58% | 24.4% | 23.8% | 41.9% | 44.4% | 64% | - | - | - | - | 23.8% | 成交張數 | 124 | 247 | 455 | 900 | 3,106 | 5,699 | 1.7萬 | 3.07萬 | 6.2萬 | - | - | - | - | 3,916 | 成交金額 | 366萬 | 737萬 | 1,351萬 | 2,692萬 | 9,291萬 | 1.7億 | 5.52億 | 10.3億 | 26.9億 | - | - | - | - | 1.17億 | 週轉率 | 0.19% | 0.37% | 0.68% | 1.35% | 4.66% | 8.56% | 25.6% | 46% | 93.1% | - | - | - | - | 5.88% |
結算價 29.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 29.85 | 29.75 | 29.4 | 29.75 | -0.1 | -0.34 | 1.17 | 54 | 22 | 2.45 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '24/04/23 | 29.45 | 29.85 | 29.45 | 29.85 | +0.4 | +1.36 | 1.36 | 22.6 | 14 | 1.62 | 0.01 | | | | | 0.64 | | | | | | '24/04/22 | 30.1 | 29.8 | 29.45 | 29.45 | -0.65 | -2.16 | 1.16 | 47 | 25 | 1.88 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '24/04/19 | 30 | 31.1 | 29.8 | 30.1 | +0.1 | +0.33 | 4.33 | 61.7 | 44 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '24/04/18 | 29.7 | 30.4 | 29.6 | 30 | +0.3 | +1.01 | 2.69 | 62 | 30 | 2.07 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '24/04/17 | 29.7 | 30.1 | 29.6 | 29.7 | 0 | 0 | 1.68 | 43.1 | 22 | 1.96 | 0.01 | | | | | 0.65 | | | | | | '24/04/16 | 29.85 | 29.85 | 29.1 | 29.7 | -0.15 | -0.5 | 2.51 | 95.8 | 52 | 1.84 | 0.03 | -2 | 0 | 0 | -2 | 0.65 | | | | | | '24/04/15 | 29.6 | 29.9 | 29.4 | 29.85 | +0.25 | +0.84 | 1.69 | 27 | 15 | 1.8 | 0.01 | | | | | 0.65 | | | | | | '24/04/12 | 29.9 | 30 | 29.6 | 29.6 | -0.3 | -1 | 1.34 | 39.6 | 24 | 1.65 | 0.01 | | | | | 0.65 | | | | | | '24/04/11 | 29.7 | 29.9 | 29.9 | 29.9 | +0.2 | +0.67 | 0 | 2.01 | 2 | 1 | | | | | | 0.65 | | | | | | '24/04/10 | 30.05 | 30.05 | 29.7 | 29.7 | -0.35 | -1.16 | 1.16 | 40.3 | 29 | 1.39 | 0.01 | | | | | 0.65 | | | | | | '24/04/09 | 30.1 | 30.1 | 29.65 | 30.05 | -0.05 | -0.17 | 1.5 | 36.3 | 24 | 1.51 | 0.01 | | | | | 0.65 | | | | | | '24/04/08 | 30 | 30.1 | 29.6 | 30.1 | +0.1 | +0.33 | 1.67 | 33.4 | 18 | 1.85 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '24/04/03 | 30.2 | 30.2 | 29.2 | 30 | -0.2 | -0.66 | 3.31 | 60.4 | 32 | 1.89 | 0.02 | -3 | 0 | 0 | -3 | 0.65 | | | | | | '24/04/02 | 30.55 | 30.6 | 30 | 30.2 | -0.35 | -1.15 | 1.96 | 58.7 | 31 | 1.89 | 0.02 | | | | | 0.66 | | | | | | '24/04/01 | 30.4 | 31 | 30 | 30.55 | +0.15 | +0.49 | 3.29 | 94.5 | 42 | 2.25 | 0.03 | +3 | 0 | 0 | +3 | 0.66 | | | | | | '24/03/29 | 30.25 | 30.5 | 30.1 | 30.4 | +0.15 | +0.5 | 1.32 | 12.9 | 10 | 1.29 | | | | | | 0.65 | | | | | | '24/03/28 | 30.1 | 30.55 | 30.1 | 30.25 | +0.15 | +0.5 | 1.5 | 25.8 | 23 | 1.12 | 0.01 | | | | | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 30 | 30.6 | 29.8 | 30.1 | +0.1 | +0.33 | 2.67 | 42.4 | 29 | 1.46 | 0.01 | | | | | 0.65 | | | | | | '24/03/26 | 30.4 | 30.65 | 29.7 | 30 | -0.4 | -1.32 | 3.12 | 41 | 29 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '24/03/25 | 30.45 | 30.4 | 29.85 | 30.4 | -0.05 | -0.16 | 1.81 | 25.3 | 18 | 1.41 | 0.01 | | | | | 0.65 | | | | | | '24/03/22 | 30.6 | 30.6 | 29.9 | 30.45 | -0.15 | -0.49 | 2.29 | 25 | 21 | 1.19 | 0.01 | | | | | 0.66 | | | | | | '24/03/21 | 30.6 | 30.6 | 29.9 | 30.6 | 0 | 0 | 2.29 | 1.7 | 5 | 0.34 | | | | | | 0.66 | | | | | | '24/03/20 | 30.65 | 31.25 | 29.9 | 30.6 | -0.05 | -0.16 | 4.4 | 25.8 | 26 | 0.99 | 0.01 | | | | | 0.66 | | | | | | '24/03/19 | 31.15 | 31.2 | 30.6 | 30.65 | -0.5 | -1.61 | 1.93 | 9 | 14 | 0.64 | | | | | | 0.66 | | | | | | '24/03/18 | 31.05 | 31.15 | 30.9 | 31.15 | +0.1 | +0.32 | 0.81 | 33.7 | 29 | 1.16 | 0.01 | | | | | 0.66 | | | | | | '24/03/15 | 30.4 | 31.3 | 30.4 | 31.05 | +0.65 | +2.14 | 2.96 | 62.9 | 37 | 1.7 | 0.02 | | | | | 0.66 | | | | | | '24/03/14 | 29.3 | 31.3 | 29.4 | 30.4 | +1.1 | +3.75 | 6.48 | 119 | 69 | 1.72 | 0.04 | +5 | 0 | 0 | +5 | 0.66 | | | | | | '24/03/13 | 29.85 | 29.5 | 29.25 | 29.3 | -0.55 | -1.84 | 0.84 | 27.1 | 25 | 1.08 | 0.01 | | | | | 0.65 | | | | | | '24/03/12 | 29.75 | 29.85 | 29.45 | 29.85 | +0.1 | +0.34 | 1.34 | 25.4 | 20 | 1.27 | 0.01 | | | | | 0.65 | | | | | | '24/03/11 | 30 | 30 | 28.9 | 29.75 | -0.25 | -0.83 | 3.67 | 53.9 | 39 | 1.38 | 0.02 | | | | | 0.65 | | | | | | '24/03/08 | 30.6 | 30.5 | 29.9 | 30 | -0.6 | -1.96 | 1.96 | 10.2 | 10 | 1.02 | | | | | | 0.65 | | | | | | '24/03/07 | 30.9 | 31 | 30.05 | 30.6 | -0.3 | -0.97 | 3.07 | 41.5 | 30 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | | | | | | '24/03/06 | 31.4 | 31.6 | 30.9 | 30.9 | -0.5 | -1.59 | 2.23 | 62.7 | 48 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | | | | | | '24/03/05 | 31.65 | 31.5 | 30.9 | 31.4 | -0.25 | -0.79 | 1.9 | 20.3 | 34 | 0.6 | 0.01 | | | | | 0.66 | | | | | | '24/03/04 | 33 | 33 | 30.7 | 31.65 | -1.35 | -4.09 | 6.97 | 112 | 85 | 1.32 | 0.04 | -3 | 0 | 0 | -3 | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 31.8 | 35 | 31.6 | 33 | +1.2 | +3.77 | 10.7 | 292 | 186 | 1.57 | 0.1 | -1 | 0 | 0 | -1 | 0.66 | | | | | | '24/02/29 | 29.2 | 31.8 | 29 | 31.8 | +2.6 | +8.9 | 9.59 | 159 | 89 | 1.79 | 0.05 | +6 | 0 | 0 | +6 | 0.66 | | | | | | '24/02/27 | 29 | 29.2 | 28.9 | 29.2 | +0.2 | +0.69 | 1.03 | 67.7 | 28 | 2.42 | 0.02 | | | | | 0.65 | | | | | | '24/02/26 | 28.8 | 29.1 | 28.7 | 29 | +0.2 | +0.69 | 1.39 | 59.4 | 29 | 2.05 | 0.02 | | | | | 0.65 | | | | | | '24/02/23 | 28.8 | 28.8 | 28.4 | 28.8 | 0 | 0 | 1.39 | 43.4 | 31 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '24/02/22 | 29.1 | 29 | 28 | 28.8 | -0.3 | -1.03 | 3.44 | 96.7 | 51 | 1.9 | 0.03 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '24/02/21 | 29.05 | 29.1 | 28.6 | 29.1 | +0.05 | +0.17 | 1.72 | 20 | 27 | 0.74 | 0.01 | | | | | 0.65 | | | | | | '24/02/20 | 28.9 | 29.1 | 28.8 | 29.05 | +0.15 | +0.52 | 1.04 | 60.3 | 37 | 1.63 | 0.02 | +1.9 | 0 | 0 | +1.9 | 0.65 | | | | | | '24/02/19 | 28.5 | 29.4 | 27.9 | 28.9 | +0.4 | +1.4 | 5.26 | 86 | 43 | 2 | 0.02 | -3 | 0 | 0 | -3 | 0.65 | | | | | | '24/02/16 | 29 | 29 | 28.3 | 28.5 | -0.5 | -1.72 | 2.41 | 269 | 74 | 3.63 | 0.08 | +8 | 0 | 0 | +8 | 0.65 | | | | | | '24/02/15 | 29.05 | 29.2 | 28.4 | 29 | -0.05 | -0.17 | 2.75 | 117 | 53 | 2.22 | 0.03 | +3 | 0 | 0 | +3 | 0.64 | | | | | | '24/02/05 | 28.7 | 29.05 | 28.55 | 29.05 | +0.35 | +1.22 | 1.74 | 24.1 | 13 | 1.85 | 0.01 | -2 | 0 | 0 | -2 | 0.64 | | | | | | '24/02/02 | 28.95 | 28.95 | 28.2 | 28.7 | -0.25 | -0.86 | 2.59 | 43 | 30 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | | | | | | '24/02/01 | 28.9 | 28.95 | 28.4 | 28.95 | +0.05 | +0.17 | 1.9 | 67.1 | 37 | 1.81 | 0.02 | | | | | 0.64 | | | | | | '24/01/31 | 29 | 28.9 | 28.3 | 28.9 | -0.1 | -0.34 | 2.07 | 50.2 | 28 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '24/01/30 | 29.15 | 29 | 28.7 | 29 | -0.15 | -0.51 | 1.03 | 22.1 | 15 | 1.47 | 0.01 | | | | | 0.64 | | | | | | '24/01/29 | 29.1 | 29.15 | 28.9 | 29.15 | +0.05 | +0.17 | 0.86 | 13.3 | 9 | 1.47 | | -3 | 0 | 0 | -3 | 0.64 | | | | | | '24/01/26 | 29.15 | 29.2 | 27.85 | 29.1 | -0.05 | -0.17 | 4.63 | 36.2 | 24 | 1.51 | 0.01 | +4 | 0 | 0 | +4 | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 29.25 | 29.6 | 29 | 29.15 | -0.1 | -0.34 | 2.05 | 24.2 | 15 | 1.61 | 0.01 | | | | | 0.64 | | | | | | '24/01/24 | 29.7 | 29.7 | 29.2 | 29.25 | -0.45 | -1.52 | 1.68 | 81.5 | 47 | 1.74 | 0.02 | | | | | 0.64 | | | | | | '24/01/23 | 29.7 | 30.1 | 29.5 | 29.7 | 0 | 0 | 2.02 | 284 | 37 | 7.69 | 0.08 | | | | | 0.64 | | | | | | '24/01/22 | 30.1 | 29.8 | 29.4 | 29.7 | -0.4 | -1.33 | 1.33 | 14.2 | 10 | 1.42 | | | | | | 0.64 | | | | | | '24/01/19 | 29.5 | 30.1 | 29.1 | 30.1 | +0.6 | +2.03 | 3.39 | 36.5 | 16 | 2.28 | 0.01 | | | | | 0.64 | | | | | | '24/01/18 | 29.8 | 29.8 | 29.4 | 29.5 | -0.3 | -1.01 | 1.34 | 20.2 | 12 | 1.69 | 0.01 | | | | | 0.64 | | | | | | '24/01/17 | 29.8 | 29.8 | 29 | 29.8 | 0 | 0 | 2.68 | 49.1 | 34 | 1.44 | 0.01 | | | | | 0.64 | | | | | | '24/01/16 | 30.1 | 29.9 | 29.7 | 29.8 | -0.3 | -1 | 0.66 | 17 | 9 | 1.89 | 0.01 | | | | | 0.64 | | | | | | '24/01/15 | 29.9 | 30.1 | 29.8 | 30.1 | +0.2 | +0.67 | 1 | 56.6 | 37 | 1.53 | 0.02 | | | | | 0.64 | | | | | | '24/01/12 | 29.8 | 30 | 29.6 | 29.9 | +0.1 | +0.34 | 1.34 | 42.2 | 20 | 2.11 | 0.01 | | | | | 0.64 | | | | | | '24/01/11 | 29.95 | 30 | 29.7 | 29.8 | -0.15 | -0.5 | 1 | 87.8 | 47 | 1.87 | 0.03 | | | | | 0.64 | | | | | | '24/01/10 | 30 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 18 | 12 | 1.5 | 0.01 | | | | | 0.64 | | | | | | '24/01/09 | 30.1 | 30 | 29.9 | 30 | -0.1 | -0.33 | 0.33 | 7.68 | 5 | 1.54 | | | | | | 0.64 | | | | | | '24/01/08 | 30.1 | 30.1 | 29.8 | 30.1 | 0 | 0 | 1 | 16.9 | 12 | 1.41 | 0.01 | | | | | 0.64 | | | | | | '24/01/05 | 29.95 | 30.1 | 29.8 | 30.1 | +0.15 | +0.5 | 1 | 9.1 | 7 | 1.3 | | | | | | 0.64 | | | | | | '24/01/04 | 30.1 | 30 | 29.85 | 29.95 | -0.15 | -0.5 | 0.5 | 31 | 18 | 1.72 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.64 | | | | | | '24/01/03 | 29.9 | 30.1 | 29.8 | 30.1 | +0.2 | +0.67 | 1 | 23.3 | 15 | 1.55 | 0.01 | | | | | 0.64 | | | | | | '24/01/02 | 30.1 | 30.2 | 29.9 | 29.9 | -0.2 | -0.66 | 1 | 13.6 | 15 | 0.91 | | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 30.05 | 30.2 | 29.9 | 30.1 | +0.05 | +0.17 | 1 | 175 | 22 | 7.96 | 0.05 | -3 | 0 | 0 | -3 | 0.64 | | | | | | '23/12/28 | 30.5 | 30.1 | 29.9 | 30.05 | -0.45 | -1.48 | 0.66 | 10.2 | 9 | 1.13 | | | | | | 0.64 | | | | | | '23/12/27 | 30.2 | 30.5 | 30 | 30.5 | +0.3 | +0.99 | 1.66 | 46.2 | 21 | 2.2 | 0.01 | | | | | 0.64 | | | | | | '23/12/26 | 30.45 | 30.5 | 30.1 | 30.2 | -0.25 | -0.82 | 1.31 | 34.1 | 15 | 2.27 | 0.01 | | | | | 0.64 | | | | | | '23/12/25 | 30.5 | 30.6 | 30.2 | 30.45 | -0.05 | -0.16 | 1.31 | 26 | 14 | 1.86 | 0.01 | | | | | 0.64 | | | | | | '23/12/22 | 30.2 | 30.5 | 30.5 | 30.5 | +0.3 | +0.99 | 0 | 0 | 1 | 0 | | | | | | 0.64 | | | | | | '23/12/21 | 29.9 | 30.2 | 29.8 | 30.2 | +0.3 | +1 | 1.34 | 23.3 | 15 | 1.55 | 0.01 | | | | | 0.64 | | | | | | '23/12/20 | 30.2 | 30 | 29.8 | 29.9 | -0.3 | -0.99 | 0.66 | 27 | 17 | 1.59 | 0.01 | | | | | 0.64 | | | | | | '23/12/19 | 30 | 30.2 | 30 | 30.2 | +0.2 | +0.67 | 0.67 | 7.4 | 7 | 1.06 | | | | | | 0.64 | | | | | | '23/12/18 | 30 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 19.8 | 14 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/12/15 | 29.9 | 30.05 | 29.8 | 30 | +0.1 | +0.33 | 0.84 | 10.1 | 10 | 1.01 | | | | | | 0.64 | | | | | | '23/12/14 | 29.7 | 29.9 | 29.7 | 29.9 | +0.2 | +0.67 | 0.67 | 24 | 17 | 1.41 | 0.01 | | | | | 0.64 | | | | | | '23/12/13 | 29.9 | 29.9 | 29.6 | 29.7 | -0.2 | -0.67 | 1 | 79.4 | 43 | 1.85 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | | | | | | '23/12/12 | 30 | 29.9 | 29.8 | 29.9 | -0.1 | -0.33 | 0.33 | 13.1 | 12 | 1.09 | | | | | | 0.65 | | | | | | '23/12/11 | 30.4 | 30.05 | 29.85 | 30 | -0.4 | -1.32 | 0.66 | 39.2 | 28 | 1.4 | 0.01 | | | | | 0.65 | | | | | | '23/12/08 | 30.45 | 30.4 | 30 | 30.4 | -0.05 | -0.16 | 1.31 | 10.3 | 10 | 1.03 | | | | | | 0.65 | | | | | | '23/12/07 | 30.35 | 30.45 | 30 | 30.45 | +0.1 | +0.33 | 1.48 | 40.2 | 22 | 1.83 | 0.01 | | | | | 0.65 | | | | | | '23/12/06 | 30.4 | 30.4 | 29.9 | 30.35 | -0.05 | -0.16 | 1.64 | 98.3 | 56 | 1.76 | 0.03 | | | | | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 30.5 | 31.5 | 30.2 | 30.4 | -0.1 | -0.33 | 4.26 | 163 | 87 | 1.87 | 0.05 | +2 | 0 | 0 | +2 | 0.65 | | | | | | '23/12/04 | 30.5 | 30.6 | 30.1 | 30.5 | 0 | 0 | 1.64 | 85.1 | 35 | 2.43 | 0.03 | | | | | 0.65 | | | | | | '23/12/01 | 29.9 | 30.6 | 29.9 | 30.5 | +0.6 | +2.01 | 2.34 | 60.2 | 37 | 1.63 | 0.02 | | | | | 0.65 | | | | | | '23/11/30 | 29.6 | 30.9 | 29.7 | 29.9 | +0.3 | +1.01 | 4.05 | 61.6 | 32 | 1.92 | 0.02 | | | | | 0.65 | | | | | | '23/11/29 | 28.5 | 30 | 28.45 | 29.6 | +1.1 | +3.86 | 5.44 | 59.5 | 40 | 1.49 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | | | | | | '23/11/28 | 28.25 | 28.65 | 28.25 | 28.5 | +0.25 | +0.88 | 1.42 | 7.01 | 7 | 1 | | | | | | 0.64 | | | | | | '23/11/27 | 28.2 | 28.35 | 27.95 | 28.25 | +0.05 | +0.18 | 1.42 | 32.8 | 27 | 1.22 | 0.01 | | | | | 0.64 | | | | | | '23/11/24 | 28.1 | 28.4 | 28.1 | 28.2 | +0.1 | +0.36 | 1.07 | 8.03 | 9 | 0.89 | | | | | | 0.64 | | | | | | '23/11/23 | 28 | 28.15 | 27.9 | 28.1 | +0.1 | +0.36 | 0.89 | 46.3 | 23 | 2.01 | 0.01 | | | | | 0.64 | | | | | | '23/11/22 | 28.45 | 28.1 | 27.9 | 28 | -0.45 | -1.58 | 0.7 | 49.2 | 29 | 1.7 | 0.01 | | | | | 0.64 | | | | | | '23/11/21 | 28.2 | 28.65 | 27.9 | 28.45 | +0.25 | +0.89 | 2.66 | 15.2 | 13 | 1.17 | | | | | | 0.64 | | | | | | '23/11/20 | 28.5 | 28.5 | 28.1 | 28.2 | -0.3 | -1.05 | 1.4 | 15.5 | 15 | 1.03 | | | | | | 0.64 | | | | | | '23/11/17 | 28.5 | 29 | 28.4 | 28.5 | 0 | 0 | 2.11 | 22.2 | 24 | 0.92 | 0.01 | | | | | 0.64 | | | | | | '23/11/16 | 28.5 | 28.6 | 28.5 | 28.5 | 0 | 0 | 0.35 | 15.3 | 8 | 1.91 | | | | | | 0.64 | | | | | | '23/11/15 | 28.55 | 28.65 | 28.4 | 28.5 | -0.05 | -0.18 | 0.88 | 21.6 | 25 | 0.86 | 0.01 | | | | | 0.64 | | | | | | '23/11/14 | 29.05 | 28.75 | 28.55 | 28.55 | -0.5 | -1.72 | 0.69 | 16.3 | 13 | 1.25 | | | | | | 0.64 | | | | | | '23/11/13 | 28.6 | 29.05 | 27.9 | 29.05 | +0.45 | +1.57 | 4.02 | 48.2 | 31 | 1.55 | 0.01 | | | | | 0.64 | | | | | | '23/11/10 | 28.85 | 28.9 | 28.5 | 28.6 | -0.25 | -0.87 | 1.39 | 12.2 | 9 | 1.36 | | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 28.75 | 28.9 | 28.6 | 28.85 | +0.1 | +0.35 | 1.04 | 6 | 5 | 1.2 | | | | | | 0.64 | | | | | | '23/11/08 | 29 | 29 | 28.3 | 28.75 | -0.25 | -0.86 | 2.41 | 109 | 76 | 1.44 | 0.03 | -4 | 0 | 0 | -4 | 0.64 | | | | | | '23/11/07 | 29.6 | 29.35 | 29 | 29 | -0.6 | -2.03 | 1.18 | 29.4 | 27 | 1.09 | 0.01 | | | | | 0.65 | | | | | | '23/11/06 | 29 | 30 | 29 | 29.6 | +0.6 | +2.07 | 3.45 | 9.53 | 8 | 1.19 | | | | | | 0.65 | | | | | | '23/11/03 | 29.1 | 29.1 | 28.9 | 29 | -0.1 | -0.34 | 0.69 | 23 | 12 | 1.92 | 0.01 | | | | | 0.65 | | | | | | '23/11/02 | 29.15 | 29.2 | 29 | 29.1 | -0.05 | -0.17 | 0.69 | 14.6 | 11 | 1.32 | | | | | | 0.65 | | | | | | '23/11/01 | 29.25 | 29.25 | 29.05 | 29.15 | -0.1 | -0.34 | 0.68 | 20.3 | 13 | 1.56 | 0.01 | | | | | 0.65 | | | | | | '23/10/31 | 29.25 | 29.6 | 29.1 | 29.25 | 0 | 0 | 1.71 | 10.9 | 9 | 1.21 | | | | | | 0.65 | | | | | | '23/10/30 | 29.7 | 29.4 | 29.05 | 29.25 | -0.45 | -1.52 | 1.18 | 43.8 | 31 | 1.41 | 0.01 | | | | | 0.65 | | | | | | '23/10/27 | 29.6 | 29.75 | 29.15 | 29.7 | +0.1 | +0.34 | 2.03 | 49.7 | 35 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/10/26 | 30 | 29.7 | 29.35 | 29.6 | -0.4 | -1.33 | 1.17 | 43.3 | 22 | 1.97 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/10/25 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.65 | | | | | | '23/10/24 | 29.55 | 30 | 30 | 30 | +0.45 | +1.52 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.65 | | | | | | '23/10/23 | 30.2 | 30 | 29.45 | 29.55 | -0.65 | -2.15 | 1.82 | 39.3 | 20 | 1.97 | 0.01 | | | | | 0.65 | | | | | | '23/10/20 | 30.1 | 30.2 | 30.2 | 30.2 | +0.1 | +0.33 | 0 | 0.35 | 1 | 0.35 | | | | | | 0.65 | | | | | | '23/10/19 | 29.95 | 30.3 | 30 | 30.1 | +0.15 | +0.5 | 1 | 37.8 | 24 | 1.58 | 0.01 | | | | | 0.65 | | | | | | '23/10/18 | 30 | 30 | 29.6 | 29.95 | -0.05 | -0.17 | 1.33 | 11.9 | 12 | 0.99 | | | | | | 0.65 | | | | | | '23/10/17 | 30 | 30.2 | 29.6 | 30 | 0 | 0 | 2 | 70.6 | 38 | 1.86 | 0.02 | | | | | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 30.1 | 30.1 | 29.7 | 30 | -0.1 | -0.33 | 1.33 | 36.1 | 21 | 1.72 | 0.01 | | | | | 0.65 | | | | | | '23/10/13 | 30.2 | 30.3 | 29.8 | 30.1 | -0.1 | -0.33 | 1.66 | 38.1 | 19 | 2.01 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/10/12 | 31.1 | 31.05 | 29.9 | 30.2 | -0.9 | -2.89 | 3.7 | 19 | 12 | 1.58 | 0.01 | | | | | 0.64 | | | | | | '23/10/11 | 30.15 | 31.1 | 28.9 | 31.1 | +0.95 | +3.15 | 7.3 | 51.6 | 27 | 1.91 | 0.02 | -2 | 0 | 0 | -2 | 0.64 | | | | | | '23/10/06 | 30.1 | 30.6 | 30 | 30.15 | +0.05 | +0.17 | 1.99 | 64.8 | 37 | 1.75 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/10/05 | 30.15 | 30.9 | 29.9 | 30.1 | -0.05 | -0.17 | 3.32 | 15.7 | 18 | 0.87 | | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/10/04 | 30.85 | 30.85 | 29.95 | 30.15 | -0.7 | -2.27 | 2.92 | 59.2 | 29 | 2.04 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | | | | | | '23/10/03 | 30.6 | 30.85 | 29.9 | 30.85 | +0.25 | +0.82 | 3.1 | 41 | 20 | 2.05 | 0.01 | | | | | 0.65 | | | | | | '23/10/02 | 30.9 | 31.5 | 30.6 | 30.6 | -0.3 | -0.97 | 2.91 | 32.5 | 25 | 1.3 | 0.01 | | | | | 0.65 | | | | | | '23/09/28 | 31 | 31.65 | 30.9 | 30.9 | -0.1 | -0.32 | 2.42 | 53.7 | 43 | 1.25 | 0.02 | | | | | 0.65 | | | | | | '23/09/27 | 31.5 | 31.9 | 30.9 | 31 | -0.5 | -1.59 | 3.17 | 25.8 | 19 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 0.65 | | | | | | '23/09/26 | 31.6 | 32 | 31.4 | 31.5 | -0.1 | -0.32 | 1.9 | 16.1 | 11 | 1.46 | 0.01 | | | | | 0.64 | | | | | | '23/09/25 | 32 | 32 | 31.6 | 31.6 | -0.4 | -1.25 | 1.25 | 1.26 | 11 | 0.12 | | | | | | 0.64 | | | | | | '23/09/22 | 31.6 | 32 | 31.6 | 32 | +0.4 | +1.27 | 1.27 | 19.1 | 12 | 1.59 | 0.01 | | | | | 0.64 | | | | | | '23/09/21 | 31.8 | 31.8 | 31.5 | 31.6 | -0.2 | -0.63 | 0.94 | 3.8 | 5 | 0.76 | | | | | | 0.64 | | | | | | '23/09/20 | 31.5 | 32.1 | 31.45 | 31.8 | +0.3 | +0.95 | 2.06 | 16.3 | 15 | 1.09 | 0.01 | | | | | 0.64 | | | | | | '23/09/19 | 31.2 | 31.7 | 31.5 | 31.5 | +0.3 | +0.96 | 0.64 | 11.2 | 10 | 1.12 | | -3 | 0 | 0 | -3 | 0.64 | | | | | | '23/09/18 | 31.8 | 31.85 | 31 | 31.2 | -0.6 | -1.89 | 2.67 | 21.6 | 17 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 31.55 | 32.1 | 31.15 | 31.8 | +0.25 | +0.79 | 3.01 | 32.4 | 20 | 1.62 | 0.01 | | | | | 0.64 | | | | | | '23/09/14 | 32.2 | 32.2 | 31.55 | 31.55 | -0.65 | -2.02 | 2.02 | 6.18 | 6 | 1.03 | | | | | | 0.64 | | | | | | '23/09/13 | 32.15 | 32.2 | 31.2 | 32.2 | +0.05 | +0.16 | 3.11 | 0.1 | 2 | 0.05 | | | | | | 0.64 | | | | | | '23/09/12 | 32.1 | 32.15 | 32.15 | 32.15 | +0.05 | +0.16 | 0 | 2 | 1 | 2 | | | | | | 0.64 | | | | | | '23/09/11 | 32.15 | 32.15 | 31.95 | 32.1 | -0.05 | -0.16 | 0.62 | 31.2 | 16 | 1.95 | 0.01 | | | | | 0.64 | | | | | | '23/09/08 | 32.35 | 32.15 | 31.9 | 32.15 | -0.2 | -0.62 | 0.77 | 23.3 | 17 | 1.37 | 0.01 | | | | | 0.64 | | | | | | '23/09/07 | 32.1 | 32.5 | 31.25 | 32.35 | +0.25 | +0.78 | 3.89 | 11.2 | 14 | 0.8 | | | | | | 0.64 | | | | | | '23/09/06 | 31.4 | 32.1 | 31.85 | 32.1 | +0.7 | +2.23 | 0.8 | 9.27 | 8 | 1.16 | | | | | | 0.64 | | | | | | '23/09/05 | 32.15 | 32.15 | 31.4 | 31.4 | -0.75 | -2.33 | 2.33 | 19.4 | 17 | 1.14 | 0.01 | | | | | 0.64 | | | | | | '23/09/04 | 32 | 32.15 | 31.9 | 32.15 | +0.15 | +0.47 | 0.78 | 18.3 | 18 | 1.01 | 0.01 | | | | | 0.64 | | | | | | '23/09/01 | 31.85 | 32.25 | 31.85 | 32 | +0.15 | +0.47 | 1.26 | 20.1 | 21 | 0.96 | 0.01 | | | | | 0.64 | | | | | | '23/08/31 | 31.4 | 31.95 | 31.1 | 31.85 | +0.45 | +1.43 | 2.71 | 30.8 | 26 | 1.19 | 0.01 | | | | | 0.64 | | | | | | '23/08/30 | 30.9 | 31.85 | 30.9 | 31.4 | +0.5 | +1.62 | 3.07 | 25 | 19 | 1.32 | 0.01 | | | | | 0.64 | | | | | | '23/08/29 | 30.9 | 31.2 | 30.85 | 30.9 | 0 | 0 | 1.13 | 23 | 16 | 1.44 | 0.01 | | | | | 0.64 | | | | | | '23/08/28 | 30.6 | 31 | 30.7 | 30.9 | +0.3 | +0.98 | 0.98 | 19.7 | 18 | 1.1 | 0.01 | | | | | 0.64 | | | | | | '23/08/25 | 30.75 | 30.75 | 30.6 | 30.6 | -0.15 | -0.49 | 0.49 | 1.08 | 3 | 0.36 | | | | | | 0.64 | | | | | | '23/08/24 | 30.7 | 30.95 | 30.6 | 30.75 | +0.05 | +0.16 | 1.14 | 67.5 | 32 | 2.11 | 0.02 | | | | | 0.64 | | | | | | '23/08/23 | 30.85 | 30.75 | 30 | 30.7 | -0.15 | -0.49 | 2.43 | 39 | 32 | 1.22 | 0.01 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30.65 | 30.9 | 30.65 | 30.85 | +0.2 | +0.65 | 0.82 | 39.6 | 27 | 1.47 | 0.01 | | | | | 0.64 | | | | | | '23/08/21 | 30.5 | 31 | 30.5 | 30.65 | +0.15 | +0.49 | 1.64 | 23.9 | 19 | 1.26 | 0.01 | | | | | 0.64 | | | | | | '23/08/18 | 30.9 | 31.05 | 30.35 | 30.5 | -0.4 | -1.29 | 2.27 | 55.3 | 40 | 1.38 | 0.02 | | | | | 0.64 | | | | | | '23/08/17 | 31.05 | 31.15 | 30.9 | 30.9 | -0.15 | -0.48 | 0.81 | 125 | 42 | 2.99 | 0.04 | | | | | 0.64 | | | | | | '23/08/16 | 32 | 31.85 | 30.55 | 31.05 | -0.95 | -2.97 | 4.06 | 169 | 91 | 1.86 | 0.05 | | | | | 0.64 | | | | | | '23/08/15 | 32 | 32.1 | 31.8 | 32 | 0 | 0 | 0.94 | 26.7 | 19 | 1.41 | 0.01 | | | | | 0.64 | | | | | | '23/08/14 | 34 | 33.15 | 30.9 | 32 | -2 | -5.88 | 6.62 | 113 | 70 | 1.61 | 0.04 | | | | | 0.64 | | | | | | '23/08/11 | 33.75 | 34 | 33 | 34 | +0.25 | +0.74 | 2.96 | 47.4 | 26 | 1.82 | 0.02 | | | | | 0.64 | | | | | | '23/08/10 | 36.65 | 35.95 | 33.3 | 33.75 | -2.9 | -7.91 | 7.23 | 271 | 185 | 1.46 | 0.09 | | | | | 0.64 | | | | | | '23/08/09 | 36.3 | 36.7 | 36.35 | 36.65 | +0.35 | +0.96 | 0.96 | 32 | 27 | 1.19 | 0.01 | | | | | 0.64 | | | | | | '23/08/08 | 36.4 | 36.8 | 36.2 | 36.3 | -0.1 | -0.27 | 1.65 | 45.8 | 34 | 1.35 | 0.02 | | | | | 0.64 | | | | | | '23/08/07 | 37.35 | 37 | 36.05 | 36.4 | -0.95 | -2.54 | 2.54 | 72 | 47 | 1.53 | 0.03 | | | | | 0.64 | | | | | | '23/08/04 | 37.3 | 37.45 | 36.9 | 37.35 | +0.05 | +0.13 | 1.47 | 95.4 | 49 | 1.95 | 0.04 | | | | | 0.64 | | | | | | '23/08/02 | 37.45 | 37.45 | 37.1 | 37.3 | -0.15 | -0.4 | 0.93 | 72.9 | 40 | 1.82 | 0.03 | | | | | 0.64 | | | | | | '23/08/01 | 37.6 | 37.75 | 37.1 | 37.45 | -0.15 | -0.4 | 1.73 | 107 | 67 | 1.59 | 0.04 | | | | | 0.64 | | | | | | '23/07/31 | 38.15 | 38.25 | 37.35 | 37.6 | -0.55 | -1.44 | 2.36 | 61 | 44 | 1.39 | 0.02 | | | | | 0.64 | | | | | | '23/07/28 | 37.45 | 38.15 | 37.4 | 38.15 | +0.7 | +1.87 | 2 | 50.6 | 36 | 1.41 | 0.02 | | | | | 0.64 | | | | | | '23/07/27 | 37.9 | 38 | 36.85 | 37.45 | -0.45 | -1.19 | 3.03 | 83.9 | 57 | 1.47 | 0.03 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 37.65 | 38.35 | 37 | 37.9 | +0.25 | +0.66 | 3.59 | 85.9 | 43 | 2 | 0.03 | | | | | 0.64 | | | | | | '23/07/25 | 37.65 | 37.75 | 36.95 | 37.65 | 0 | 0 | 2.12 | 86.9 | 56 | 1.55 | 0.03 | | | | | 0.64 | | | | | | '23/07/24 | 37.6 | 38 | 37.35 | 37.65 | +0.05 | +0.13 | 1.73 | 73.3 | 51 | 1.44 | 0.03 | | | | | 0.64 | | | | | | '23/07/21 | 38.2 | 38.3 | 37.3 | 37.6 | -0.6 | -1.57 | 2.62 | 137 | 80 | 1.71 | 0.05 | | | | | 0.64 | | | | | | '23/07/20 | 38.25 | 38.45 | 37.85 | 38.2 | -0.05 | -0.13 | 1.57 | 128 | 81 | 1.57 | 0.05 | | | | | 0.64 | | | | | | '23/07/19 | 39.6 | 39.75 | 37.85 | 38.25 | -1.35 | -3.41 | 4.8 | 173 | 117 | 1.48 | 0.07 | | | | | 0.64 | | | | | | '23/07/18 | 39.65 | 40.65 | 38.05 | 39.6 | -0.05 | -0.13 | 6.56 | 332 | 226 | 1.47 | 0.13 | | | | | 0.64 | | | | | | '23/07/17 | 36.05 | 39.8 | 36.1 | 39.65 | +3.6 | +9.99 | 10.3 | 288 | 197 | 1.46 | 0.11 | | | | | 0.64 | | | | | | '23/07/14 | 37.65 | 37.9 | 35.85 | 36.05 | -1.6 | -4.25 | 5.44 | 273 | 182 | 1.5 | 0.1 | | | | | 0.64 | | | | | | '23/07/13 | 38.15 | 38.15 | 37.5 | 37.65 | -0.5 | -1.31 | 1.7 | 300 | 157 | 1.91 | 0.11 | | | | | 0.64 | | | | | | '23/07/12 | 39 | 39.15 | 36.95 | 38.15 | -0.85 | -2.18 | 5.64 | 330 | 225 | 1.47 | 0.13 | | | | | 0.64 | | | | | | '23/07/11 | 38.3 | 41 | 38 | 39 | +0.7 | +1.83 | 7.83 | 699 | 455 | 1.54 | 0.27 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/07/10 | 35.6 | 38.45 | 35.3 | 38.3 | +2.7 | +7.58 | 8.85 | 1,025 | 609 | 1.68 | 0.39 | | | | | 0.64 | | | | | | '23/07/07 | 29.65 | 35.8 | 29.7 | 35.6 | +5.95 | +20.1 | 20.6 | 885 | 546 | 1.62 | 0.29 | +1 | 0 | 0 | +1 | 0.64 | | | | | | '23/07/06 | 29.7 | 29.8 | 29.45 | 29.65 | -0.05 | -0.17 | 1.18 | 71.3 | 36 | 1.98 | 0.02 | | | | | 0.64 | | | | | | '23/07/05 | 29.5 | 29.7 | 29.3 | 29.7 | +0.2 | +0.68 | 1.36 | 102 | 46 | 2.23 | 0.03 | | | | | 0.64 | | | | | | '23/07/04 | 30.1 | 30.1 | 29.2 | 29.5 | -0.6 | -1.99 | 2.99 | 168 | 57 | 2.95 | 0.05 | | | | | 0.64 | | | | | | '23/07/03 | 30.1 | 30.1 | 29.2 | 30.1 | 0 | 0 | 2.99 | 180 | 84 | 2.15 | 0.05 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 29.4 | 30.1 | 29 | 30.1 | +0.7 | +2.38 | 3.74 | 165 | 64 | 2.59 | 0.05 | | | | | 0.64 | | | | | | '23/06/29 | 29.35 | 29.55 | 29 | 29.4 | +0.05 | +0.17 | 1.87 | 99.4 | 39 | 2.55 | 0.03 | | | | | 0.64 | | | | | | '23/06/28 | 29.35 | 29.85 | 29 | 29.35 | 0 | 0 | 2.9 | 63.3 | 36 | 1.76 | 0.02 | | | | | 0.64 | | | | | | '23/06/27 | 29.6 | 29.6 | 29.1 | 29.35 | -0.25 | -0.84 | 1.69 | 94.2 | 61 | 1.54 | 0.03 | | | | | 0.64 | | | | | | '23/06/26 | 29.55 | 29.6 | 29.05 | 29.6 | +0.05 | +0.17 | 1.86 | 57 | 23 | 2.48 | 0.02 | | | | | 0.64 | | | | | | '23/06/21 | 29.5 | 29.6 | 28.55 | 29.55 | +0.05 | +0.17 | 3.56 | 6.86 | 10 | 0.69 | | | | | | 0.64 | | | | | | '23/06/20 | 29.5 | 30 | 29 | 29.5 | 0 | 0 | 3.39 | 54.7 | 26 | 2.1 | 0.02 | | | | | 0.64 | | | | | | '23/06/19 | 29.6 | 29.6 | 29.2 | 29.5 | -0.1 | -0.34 | 1.35 | 20.2 | 16 | 1.26 | 0.01 | | | | | 0.64 | | | | | | '23/06/16 | 29.8 | 30.1 | 29.5 | 29.6 | -0.2 | -0.67 | 2.01 | 54.9 | 35 | 1.57 | 0.02 | | | | | 0.64 | | | | | | '23/06/15 | 29.1 | 30 | 28.7 | 29.8 | +0.7 | +2.41 | 4.47 | 113 | 67 | 1.69 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.64 | | | | | | '23/06/14 | 29.15 | 29.3 | 28.9 | 29.1 | -0.05 | -0.17 | 1.37 | 134 | 84 | 1.6 | 0.04 | | | | | 0.64 | | | | | | '23/06/13 | 29.6 | 29.6 | 29 | 29.15 | -0.45 | -1.52 | 2.03 | 287 | 130 | 2.21 | 0.08 | | | | | 0.64 | | | | | | '23/06/12 | 29.95 | 30.3 | 29.4 | 29.6 | -0.35 | -1.17 | 3.01 | 152 | 96 | 1.59 | 0.05 | | | | | 0.64 | | | | | | '23/06/09 | 30.1 | 30.15 | 29.9 | 29.95 | -0.15 | -0.5 | 0.83 | 42.7 | 28 | 1.53 | 0.01 | | | | | 0.64 | | | | | | '23/06/08 | 30.1 | 30.2 | 29.85 | 30.1 | 0 | 0 | 1.16 | 65.4 | 41 | 1.59 | 0.02 | | | | | 0.64 | | | | | | '23/06/07 | 30 | 30.1 | 29.7 | 30.1 | +0.1 | +0.33 | 1.33 | 162 | 57 | 2.84 | 0.05 | | | | | 0.64 | | | | | | '23/06/06 | 30.1 | 30.4 | 30 | 30 | -0.1 | -0.33 | 1.33 | 57.5 | 26 | 2.21 | 0.02 | | | | | 0.64 | | | | | | '23/06/05 | 29.9 | 30.6 | 29.7 | 30.1 | +0.2 | +0.67 | 3.01 | 108 | 58 | 1.87 | 0.03 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 29.7 | 30 | 29.7 | 29.9 | +0.2 | +0.67 | 1.01 | 35 | 33 | 1.06 | 0.01 | | | | | 0.64 | | | | | | '23/06/01 | 30.05 | 30.1 | 29.5 | 29.7 | -0.35 | -1.16 | 2 | 173 | 90 | 1.92 | 0.05 | | | | | 0.64 | | | | | | '23/05/31 | 30 | 30.1 | 29.7 | 30.05 | +0.05 | +0.17 | 1.33 | 109 | 62 | 1.76 | 0.03 | | | | | 0.64 | | | | | | '23/05/30 | 30.55 | 30.55 | 29.9 | 30 | -0.55 | -1.8 | 2.13 | 90.8 | 65 | 1.4 | 0.03 | +1 | 0 | 0 | +1 | 0.64 | | | | | | '23/05/29 | 30.85 | 30.6 | 30 | 30.55 | -0.3 | -0.97 | 1.94 | 208 | 104 | 2 | 0.06 | | | | | 0.64 | | | | | | '23/05/26 | 30.6 | 31 | 30.45 | 30.85 | +0.25 | +0.82 | 1.8 | 32.2 | 19 | 1.7 | 0.01 | | | | | 0.64 | | | | | | '23/05/25 | 30.9 | 30.9 | 30.3 | 30.6 | -0.3 | -0.97 | 1.94 | 64.3 | 40 | 1.61 | 0.02 | | | | | 0.64 | | | | | | '23/05/24 | 30.9 | 30.9 | 30.5 | 30.9 | 0 | 0 | 1.29 | 72.7 | 36 | 2.02 | 0.02 | | | | | 0.64 | | | | | | '23/05/23 | 30.8 | 31 | 30.6 | 30.9 | +0.1 | +0.32 | 1.3 | 21 | 19 | 1.11 | 0.01 | | | | | 0.64 | | | | | | '23/05/22 | 31.15 | 31.25 | 30.4 | 30.8 | -0.35 | -1.12 | 2.73 | 131 | 57 | 2.3 | 0.04 | | | | | 0.64 | | | | | | '23/05/19 | 31.2 | 31.3 | 30.75 | 31.15 | -0.05 | -0.16 | 1.76 | 51.7 | 31 | 1.67 | 0.02 | | | | | 0.64 | | | | | | '23/05/18 | 30.95 | 32 | 30.75 | 31.2 | +0.25 | +0.81 | 4.04 | 44.8 | 33 | 1.36 | 0.01 | | | | | 0.64 | | | | | | '23/05/17 | 31.1 | 31.1 | 30.8 | 30.95 | -0.15 | -0.48 | 0.96 | 75.8 | 37 | 2.05 | 0.02 | | | | | 0.64 | | | | | | '23/05/16 | 31.5 | 31.9 | 30.65 | 31.1 | -0.4 | -1.27 | 3.97 | 56.5 | 38 | 1.49 | 0.02 | | | | | 0.64 | | | | | | '23/05/15 | 31.45 | 31.5 | 30.75 | 31.5 | +0.05 | +0.16 | 2.38 | 6.18 | 7 | 0.88 | | | | | | 0.64 | | | | | | '23/05/12 | 30.9 | 31.45 | 30.75 | 31.45 | +0.55 | +1.78 | 2.27 | 11.3 | 9 | 1.26 | | | | | | 0.64 | | | | | | '23/05/11 | 31.6 | 31.1 | 30.75 | 30.9 | -0.7 | -2.22 | 1.11 | 94.5 | 55 | 1.72 | 0.03 | | | | | 0.64 | | | | | | '23/05/10 | 31.7 | 31.7 | 30.95 | 31.6 | -0.1 | -0.32 | 2.37 | 55.7 | 33 | 1.69 | 0.02 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 31.95 | 31.7 | 31.1 | 31.7 | -0.25 | -0.78 | 1.88 | 27.9 | 22 | 1.27 | 0.01 | | | | | 0.64 | | | | | | '23/05/08 | 31.7 | 32 | 31 | 31.95 | +0.25 | +0.79 | 3.15 | 40.1 | 35 | 1.15 | 0.01 | | | | | 0.64 | | | | | | '23/05/05 | 32.1 | 32.3 | 31.15 | 31.7 | -0.4 | -1.25 | 3.58 | 54.8 | 30 | 1.83 | 0.02 | | | | | 0.64 | | | | | | '23/05/04 | 31.8 | 32.1 | 31.25 | 32.1 | +0.3 | +0.94 | 2.67 | 71.8 | 58 | 1.24 | 0.02 | | | | | 0.64 | | | | | | '23/05/03 | 31.5 | 31.9 | 31 | 31.8 | +0.3 | +0.95 | 2.86 | 21.1 | 19 | 1.11 | 0.01 | | | | | 0.65 | | | | | | '23/05/02 | 31.5 | 31.5 | 30.9 | 31.5 | 0 | 0 | 1.9 | 57.1 | 45 | 1.27 | 0.02 | | | | | 0.65 | | | | | | '23/04/28 | 31.5 | 31.5 | 31 | 31.5 | 0 | 0 | 1.59 | 38.1 | 31 | 1.23 | 0.01 | | | | | 0.65 | | | | | | '23/04/27 | 31.45 | 31.55 | 30.9 | 31.5 | +0.05 | +0.16 | 2.07 | 20.3 | 15 | 1.35 | 0.01 | | | | | 0.65 | | | | | | '23/04/26 | 31.35 | 31.45 | 31 | 31.45 | +0.1 | +0.32 | 1.44 | 41.8 | 26 | 1.61 | 0.01 | | | | | 0.65 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|