| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209 | 208 | +1 | +0.48% | 1.68% | 206.5 | 209.5 | 206 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 1,057 萬 | 92 | 0.6 張/筆 | 208.2 元 | 1.78 | 16.83 | -3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 1,263 萬 | 111 | 0.5 張/筆 | 208.2 元 | -3 (-1.42%) | 連漲連跌: 連3跌→漲 ( +1元 / +0.48%) 財報評分: 最新86分 / 平均78分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 209元 (+1元 / +0.48%) | 成交張數: 50.8張 | 成交金額: 1,057萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第150高 | 近2日新高 | 連3跌→漲 (+1元 / +0.48%) | 第124高 | 近3日新低 | 第126高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 209元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 213.5 | 214 | 214.5 | 213 | 206 | 210 | 205.5 | - | - | - | - | - | - | 185 | 漲跌價 | -4.5 | -5 | -5.5 | -4 | +3 | -1 | +3.5 | - | - | - | - | - | - | +24 | 漲跌幅 | -2.11% | -2.34% | -2.56% | -1.88% | +1.46% | -0.48% | +1.7% | - | - | - | - | - | - | +13% | 振幅 | 3.28% | 4.67% | 6.53% | 10.3% | 39.6% | 45% | 59.1% | - | - | - | - | - | - | 55.9% | 成交張數 | 168 | 254 | 503 | 1,184 | 1.59萬 | 1.89萬 | 2.3萬 | - | - | - | - | - | - | 2.17萬 | 成交金額 | 3,516萬 | 5,362萬 | 1.07億 | 2.56億 | 40.1億 | 46.3億 | 54.7億 | - | - | - | - | - | - | 52.2億 | 週轉率 | 0.21% | 0.32% | 0.63% | 1.48% | 19.9% | 23.5% | 28.7% | - | - | - | - | - | - | 27% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 206.5 | 209.5 | 206 | 209 | +1 | +0.48 | 1.68 | 50.8 | 92 | 0.55 | 0.11 | +1 | 0 | -2 | -1 | 0.49 | -2 | 334 | 0 | 0 | 0 | 09/21 | 210 | 210 | 207.5 | 208 | -3 | -1.42 | 1.18 | 60.7 | 111 | 0.55 | 0.13 | -7 | 0 | -1 | -8 | 0.49 | +8 | 336 | 0 | 0 | 0 | 09/20 | 213 | 213 | 210 | 211 | -2.5 | -1.17 | 1.41 | 56.6 | 133 | 0.43 | 0.12 | -5 | 0 | -4 | -9 | 0.5 | +10 | 328 | 0 | 0 | 0 | 09/19 | 215 | 215 | 213 | 213.5 | -1.5 | -0.7 | 0.93 | 38.9 | 62 | 0.63 | 0.08 | -11 | 0 | -3 | -14 | 0.51 | 0 | 318 | 0 | 0 | 0 | 09/18 | 214 | 216 | 213 | 215 | +1 | +0.47 | 1.4 | 47.3 | 45 | 1.05 | 0.1 | +27 | -17 | -3 | +7 | 0.52 | -2 | 318 | 0 | 0 | 0 | 09/15 | 215 | 216.5 | 213 | 214 | -2.5 | -1.15 | 1.62 | 73.7 | 120 | 0.61 | 0.16 | -11 | -17 | -2 | -30 | 0.49 | +1 | 320 | 0 | 0 | 0 | 09/14 | 218 | 218 | 213 | 216.5 | +0.5 | +0.23 | 2.31 | 59.8 | 83 | 0.72 | 0.13 | +7 | -11 | -2 | -6 | 0.5 | -1 | 319 | 0 | 0 | 0 | 09/13 | 218 | 218.5 | 215 | 216 | -1.5 | -0.69 | 1.61 | 15.6 | 42 | 0.37 | 0.03 | -2 | 0 | -1 | -3 | 0.49 | -2 | 320 | 0 | 0 | 0 | 09/12 | 215 | 218 | 215 | 217.5 | +2 | +0.93 | 1.39 | 28.2 | 61 | 0.46 | 0.06 | +4 | 0 | -3 | +1 | 0.49 | -2 | 322 | 0 | 0 | 0 | 09/11 | 217 | 220 | 212.5 | 215.5 | +1 | +0.47 | 3.5 | 71.1 | 96 | 0.74 | 0.15 | +7 | 0 | -10 | -3 | 0.49 | -4 | 324 | 0 | 0 | 0 | 09/08 | 215 | 217 | 214.5 | 214.5 | -0.5 | -0.23 | 1.16 | 33.6 | 51 | 0.66 | 0.07 | +5 | 0 | -2 | +3 | 0.48 | -9 | 328 | 0 | 0 | 0 | 09/07 | 217 | 217 | 215 | 215 | -2.5 | -1.15 | 0.92 | 40.5 | 66 | 0.61 | 0.09 | -4 | 0 | -4 | -8 | 0.47 | +3 | 337 | 0 | 0 | 0 | 09/06 | 221 | 221 | 214 | 217.5 | -3.5 | -1.58 | 3.17 | 69.1 | 122 | 0.57 | 0.15 | +2 | -1 | -2 | -1 | 0.48 | +7 | 334 | 0 | 0 | 0 | 09/05 | 222 | 222 | 219 | 221 | -2.5 | -1.12 | 1.34 | 38.3 | 70 | 0.55 | 0.08 | +2 | -18 | -3 | -19 | 0.48 | +4 | 327 | 0 | 0 | 0 | 09/04 | 218 | 223.5 | 218 | 223.5 | +4.5 | +2.05 | 2.51 | 59.6 | 98 | 0.61 | 0.13 | +8 | 0 | -5 | +3 | 0.47 | -11 | 323 | 0 | 0 | 0 | 09/01 | 221.5 | 221.5 | 218.5 | 219 | -4 | -1.79 | 1.35 | 33.9 | 101 | 0.34 | 0.07 | -4 | 0 | 0 | -4 | 0.46 | +4 | 334 | 0 | 0 | 0 | 08/31 | 222 | 228 | 220 | 223 | +1 | +0.45 | 3.6 | 89.4 | 530 | 0.17 | 0.2 | -27 | 0 | -11 | -38 | 0.47 | +15 | 330 | 0 | 0 | 0 | 08/30 | 214 | 222 | 214 | 222 | +8 | +3.74 | 3.74 | 118 | 146 | 0.81 | 0.26 | +39 | 0 | -18 | +21 | 0.5 | -7 | 315 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 214.5 | 214.5 | 212.5 | 214 | 0 | 0 | 0.93 | 14.9 | 50 | 0.3 | 0.03 | -24 | 0 | 0 | -24 | 0.45 | +3 | 322 | 0 | 0 | 0 | 08/28 | 220.5 | 221 | 213.5 | 214 | -3.5 | -1.61 | 3.45 | 59.7 | 86 | 0.69 | 0.13 | -22 | 0 | -1 | -23 | 0.46 | +4 | 319 | -1 | 0 | 0 | 08/25 | 220.5 | 220.5 | 216 | 217.5 | -0.5 | -0.23 | 2.06 | 33.5 | 70 | 0.48 | 0.07 | -11 | 0 | 0 | -11 | 0.48 | +1 | 315 | 0 | 1 | 0.32 | 08/24 | 215 | 221.5 | 213 | 218 | +5 | +2.35 | 3.99 | 90 | 217 | 0.41 | 0.2 | +25 | 0 | -8 | +17 | 0.5 | -5 | 314 | +1 | 1 | 0.32 | 08/23 | 210 | 214 | 209 | 213 | +3 | +1.43 | 2.38 | 46.1 | 82 | 0.56 | 0.1 | +22 | 0 | -10 | +12 | 0.47 | -4 | 319 | 0 | 0 | 0 | 08/22 | 213 | 213 | 207.5 | 210 | -3 | -1.41 | 2.58 | 154 | 205 | 0.75 | 0.32 | +18 | 0 | -15 | +3 | 0.44 | 0 | 323 | 0 | 0 | 0 | 08/21 | 220 | 220 | 212 | 213 | -7 | -3.18 | 3.64 | 120 | 211 | 0.57 | 0.26 | -41 | 0 | -17 | -58 | 0.41 | +11 | 323 | 0 | 0 | 0 | 08/18 | 223 | 223 | 219.5 | 220 | -3.5 | -1.57 | 1.57 | 40.3 | 156 | 0.26 | 0.09 | -24 | 0 | 0 | -24 | 0.46 | +1 | 312 | 0 | 0 | 0 | 08/17 | 220 | 225 | 219.5 | 223.5 | +3.5 | +1.59 | 2.5 | 37.1 | 68 | 0.55 | 0.08 | +7 | 0 | -7 | 0 | 0.49 | -2 | 311 | -1 | 0 | 0 | 08/16 | 218 | 222.5 | 218 | 220 | -2 | -0.9 | 2.03 | 33.1 | 65 | 0.51 | 0.07 | +13 | 0 | -8 | +5 | 0.48 | -5 | 313 | 0 | 1 | 0.32 | 08/15 | 221 | 222.5 | 220 | 222 | +2.5 | +1.14 | 1.14 | 49.3 | 85 | 0.58 | 0.11 | +26 | 0 | -6 | +20 | 0.47 | -2 | 318 | 0 | 1 | 0.31 | 08/14 | 223 | 223 | 218 | 219.5 | -5 | -2.23 | 2.23 | 104 | 154 | 0.67 | 0.23 | +3 | 0 | -5 | -2 | 0.44 | -5 | 320 | 0 | 1 | 0.31 | 08/11 | 228 | 228 | 223 | 224.5 | -3.5 | -1.54 | 2.19 | 73.5 | 92 | 0.8 | 0.17 | +6 | 0 | -3 | +3 | 0.43 | -11 | 325 | 0 | 1 | 0.31 | 08/10 | 231.5 | 231.5 | 224 | 228 | -5 | -2.15 | 3.22 | 93.4 | 178 | 0.52 | 0.21 | -18 | 0 | 0 | -18 | 0.42 | -13 | 336 | 0 | 1 | 0.3 | 08/09 | 234 | 236 | 232.5 | 233 | -3.5 | -1.48 | 1.48 | 63.7 | 87 | 0.73 | 0.15 | | | | | 0.44 | -10 | 349 | 0 | 1 | 0.29 | 08/08 | 241 | 242.5 | 235 | 236.5 | -2.5 | -1.05 | 3.14 | 58.5 | 72 | 0.81 | 0.14 | -20 | 0 | -3 | -23 | 0.42 | +4 | 359 | 0 | 1 | 0.28 | 08/07 | 233 | 241.5 | 233 | 239 | +3.5 | +1.49 | 3.61 | 77.5 | 124 | 0.63 | 0.18 | +28 | 0 | 0 | +28 | 0.45 | +1 | 355 | 0 | 1 | 0.28 | 08/04 | 237.5 | 238 | 233 | 235.5 | +3.5 | +1.51 | 2.16 | 59.4 | 121 | 0.49 | 0.14 | +7 | 0 | 0 | +7 | 0.41 | +1 | 354 | 0 | 1 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 245 | 245 | 231 | 232 | -10 | -4.13 | 5.79 | 168 | 316 | 0.53 | 0.4 | -37 | 0 | -3 | -40 | 0.41 | -4 | 353 | 0 | 1 | 0.28 | 08/01 | 245 | 245 | 239 | 242 | -3 | -1.22 | 2.45 | 94.2 | 171 | 0.55 | 0.23 | -15 | 0 | 0 | -15 | 0.45 | 0 | 357 | 0 | 1 | 0.28 | 07/31 | 238.5 | 248.5 | 237.5 | 245 | +11.5 | +4.93 | 4.71 | 354 | 459 | 0.77 | 0.86 | -2 | 0 | -4 | -6 | 0.47 | -2 | 357 | -1 | 1 | 0.28 | 07/28 | 236 | 236 | 231.5 | 233.5 | -3 | -1.27 | 1.9 | 117 | 247 | 0.47 | 0.27 | -13 | 0 | 0 | -13 | 0.47 | +8 | 359 | 0 | 2 | 0.56 | 07/27 | 235 | 241.5 | 233.5 | 236.5 | 0 | 0 | 3.38 | 110 | 173 | 0.63 | 0.26 | -13 | 0 | -4 | -17 | 0.49 | +7 | 351 | -2 | 2 | 0.57 | 07/26 | 232.5 | 239 | 232 | 236.5 | +4.5 | +1.94 | 3.02 | 178 | 289 | 0.62 | 0.42 | -20 | 0 | -0.22 | -20.2 | 0.51 | -6 | 344 | 0 | 4 | 1.16 | 07/25 | 234.5 | 236 | 231 | 232 | +1.5 | +0.65 | 2.17 | 176 | 290 | 0.61 | 0.41 | +17 | 0 | 0 | +17 | 0.53 | -5 | 350 | 0 | 4 | 1.14 | 07/24 | 247.5 | 247.5 | 230 | 230.5 | -17 | -6.87 | 7.07 | 438 | 703 | 0.62 | 1.03 | +7 | 0 | 0 | +7 | 0.51 | -9 | 355 | -8 | 4 | 1.13 | 07/21 | 249 | 249 | 244 | 247.5 | -2 | -0.8 | 2 | 102 | 141 | 0.72 | 0.25 | +2 | 0 | +2 | +4 | 0.5 | +5 | 364 | 0 | 12 | 3.3 | 07/20 | 246 | 250 | 243 | 249.5 | +4.5 | +1.84 | 2.86 | 127 | 177 | 0.72 | 0.31 | +7 | 0 | -1.03 | +5.97 | 0.5 | -3 | 359 | 0 | 12 | 3.34 | 07/19 | 251 | 256 | 243 | 245 | 0 | 0 | 5.31 | 248 | 378 | 0.66 | 0.62 | -66 | 0 | -1 | -67 | 0.49 | +4 | 362 | 0 | 12 | 3.31 | 07/18 | 251 | 251.5 | 241.5 | 245 | -5.5 | -2.2 | 3.99 | 360 | 435 | 0.83 | 0.88 | +83 | 0 | 0 | +83 | 0.57 | -16 | 358 | 0 | 12 | 3.35 | 07/17 | 259 | 259 | 250 | 250.5 | -7.5 | -2.91 | 3.49 | 348 | 938 | 0.37 | 0.87 | +3 | 0 | -51 | -48 | 0.47 | -27 | 374 | -10 | 12 | 3.21 | 07/14 | 260 | 263.5 | 257 | 258 | +1.5 | +0.58 | 2.53 | 370 | 782 | 0.47 | 0.96 | +8 | 0 | -29.1 | -21.1 | 0.47 | -60 | 401 | 0 | 22 | 5.49 | 07/13 | 267 | 271.5 | 256.5 | 256.5 | -7.5 | -2.84 | 5.68 | 526 | 721 | 0.73 | 1.39 | -16 | -12 | +27 | -1 | 0.46 | -3 | 461 | -2 | 22 | 4.77 | 07/12 | 270 | 273 | 259.5 | 264 | -6 | -2.22 | 5 | 552 | 963 | 0.57 | 1.46 | -30 | 0 | +12 | -18 | 0.47 | +16 | 464 | -2 | 24 | 5.17 | 07/11 | 259 | 274.5 | 256 | 270 | +17 | +6.72 | 7.31 | 990 | 1,067 | 0.93 | 2.64 | -11 | 0 | -3.2 | -14.2 | 0.51 | +38 | 448 | +6 | 26 | 5.8 | 07/10 | 264.5 | 268 | 251.5 | 253 | -10.5 | -3.98 | 6.26 | 760 | 860 | 0.88 | 1.98 | -1.99 | +70 | +38 | +106 | 0.52 | -77 | 410 | +13 | 20 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 265 | 272 | 261.5 | 263.5 | -4 | -1.5 | 3.93 | 664 | 936 | 0.71 | 1.77 | +3 | +30 | -1 | +32 | 0.53 | -76 | 487 | -1 | 7 | 1.44 | 07/06 | 277 | 283 | 265 | 267.5 | -5.5 | -2.01 | 6.59 | 1,005 | 1,402 | 0.72 | 2.76 | -27 | 0 | -6 | -33 | 0.52 | -95 | 563 | 0 | 8 | 1.42 | 07/05 | 268 | 286.5 | 260 | 273 | +7 | +2.63 | 9.96 | 1,708 | 2,011 | 0.85 | 4.67 | -14 | 0 | -20 | -34 | 0.56 | -24 | 658 | -1 | 8 | 1.22 | 07/04 | 268 | 268 | 258 | 266 | +22 | +9.02 | 4.1 | 2,613 | 2,486 | 1.05 | 6.95 | +2 | 0 | -11.5 | -9.49 | 0.57 | +266 | 682 | +8 | 9 | 1.32 | 07/03 | 235 | 244 | 234.5 | 244 | +22 | +9.91 | 4.28 | 510 | 478 | 1.07 | 1.24 | +11 | 0 | -15 | -4 | 0.57 | +77 | 416 | +1 | 1 | 0.24 | 06/30 | 212 | 223 | 212 | 222 | +14 | +6.73 | 5.29 | 536 | 807 | 0.66 | 1.17 | +22 | 0 | -58 | -36 | 0.56 | +10 | 339 | 0 | 0 | 0 | 06/29 | 210 | 210 | 205 | 208 | -0.5 | -0.24 | 2.4 | 51.6 | 80 | 0.65 | 0.11 | +1 | +12 | -15 | -2 | 0.53 | -3 | 329 | 0 | 0 | 0 | 06/28 | 213 | 213 | 207.5 | 208.5 | -3 | -1.42 | 2.6 | 66.7 | 355 | 0.19 | 0.14 | -7 | 0 | -1 | -8 | 0.53 | -15 | 332 | 0 | 0 | 0 | 06/27 | 214.5 | 215 | 209 | 211.5 | -3.5 | -1.63 | 2.79 | 63.4 | 1,407 | 0.05 | 0.13 | +1 | 0 | +4 | +5 | 0.54 | +8 | 347 | 0 | 0 | 0 | 06/26 | 208 | 224 | 208 | 215 | +9 | +4.37 | 7.77 | 499 | 798 | 0.63 | 1.09 | -60 | 0 | -45 | -105 | 0.54 | +44 | 339 | 0 | 0 | 0 |
|