| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206.5 | 201 | +5.5 | +2.74% | 2.24% | 203 | 207 | 202.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 1,453 萬 | 88 | 0.8 張/筆 | 205.6 元 | 1.74 | 14.14 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 864.7 萬 | 55 | 0.8 張/筆 | 200.4 元 | -3.5 (-1.71%) | 連漲連跌: 連2跌→漲 ( +5.5元 / +2.74%) 財報評分: 最新70分 / 平均74分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 206.5元 (+5.5元 / +2.74%) | 成交張數: 70.7張 | 成交金額: 1,453萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第72高 | 近90日新高 | 連2跌→漲 (+5.5元 / +2.74%) | 第37高 | 近4日新高 | 第37高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 206.5元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 205 | 199.5 | 197.5 | 187 | 182.5 | 202.5 | - | - | - | - | - | - | - | 185 | 漲跌價 | +1.5 | +7 | +9 | +19.5 | +24 | +4 | - | - | - | - | - | - | - | +21.5 | 漲跌幅 | +0.73% | +3.51% | +4.56% | +10.4% | +13.2% | +1.98% | - | - | - | - | - | - | - | +11.6% | 振幅 | 3.41% | 4.01% | 5.06% | 8.02% | 14.8% | 24.4% | - | - | - | - | - | - | - | 13% | 成交張數 | 121 | 268 | 462 | 633 | 1,340 | 2,908 | - | - | - | - | - | - | - | 696 | 成交金額 | 2,468萬 | 5,466萬 | 9,339萬 | 1.27億 | 2.59億 | 5.67億 | - | - | - | - | - | - | - | 1.39億 | 週轉率 | 0.15% | 0.33% | 0.58% | 0.79% | 1.67% | 3.63% | - | - | - | - | - | - | - | 0.87% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 203 | 207 | 202.5 | 206.5 | +5.5 | +2.74 | 2.24 | 70.7 | 88 | 0.8 | 0.15 | 0 | 0 | -3 | -3 | 0.41 | | | | | | 02/07 | 201 | 201 | 200 | 201 | -3.5 | -1.71 | 0.49 | 43.2 | 55 | 0.78 | 0.09 | -2 | 0 | 0 | -2 | 0.41 | | | | | | 02/06 | 204.5 | 204.5 | 203 | 204.5 | -0.5 | -0.24 | 0.73 | 7.4 | 26 | 0.28 | 0.02 | | | | | 0.42 | | | | | | 02/03 | 205 | 205 | 202.5 | 205 | 0 | 0 | 1.22 | 42.5 | 48 | 0.89 | 0.09 | +1 | 0 | -1 | 0 | 0.42 | | | | | | 02/02 | 200 | 206.5 | 199 | 205 | +5.5 | +2.76 | 3.76 | 105 | 119 | 0.88 | 0.21 | +1 | 0 | -2 | -1 | 0.42 | | | | | | 02/01 | 205 | 205 | 197 | 199.5 | -0.5 | -0.25 | 4 | 87.3 | 91 | 0.96 | 0.17 | 0 | 0 | -1 | -1 | 0.41 | | | | | | 01/31 | 200 | 200.5 | 199.5 | 200 | +0.5 | +0.25 | 0.5 | 29 | 25 | 1.16 | 0.06 | +4 | 0 | -1 | +3 | 0.41 | | | | | | 01/30 | 200.5 | 203.5 | 199.5 | 199.5 | +1 | +0.5 | 2.02 | 50.5 | 80 | 0.63 | 0.1 | -2 | 0 | -1 | -3 | 0.41 | | | | | | 01/17 | 197 | 200 | 197 | 198.5 | +0.5 | +0.25 | 1.52 | 13.3 | 78 | 0.17 | 0.03 | -5 | 0 | 0 | -5 | 0.41 | | | | | | 01/16 | 199 | 200 | 197.5 | 198 | +0.5 | +0.25 | 1.27 | 13.7 | 95 | 0.14 | 0.03 | | | | | 0.42 | | | | | | 01/13 | 197.5 | 197.5 | 196 | 197.5 | +0.5 | +0.25 | 0.76 | 7.23 | 97 | 0.07 | 0.01 | | | | | 0.42 | | | | | | 01/12 | 198 | 199 | 197 | 197 | -2.5 | -1.25 | 1 | 19 | 121 | 0.16 | 0.04 | -1 | 0 | 0 | -1 | 0.42 | | | | | | 01/11 | 204 | 204 | 195 | 199.5 | -5.5 | -2.68 | 4.39 | 41.8 | 719 | 0.06 | 0.08 | -2 | 0 | -1 | -3 | 0.42 | | | | | | 01/10 | 192 | 205 | 192 | 205 | +18 | +9.63 | 6.95 | 102 | 168 | 0.61 | 0.21 | +1 | 0 | 0 | +1 | 0.42 | | | | | | 01/09 | 184.5 | 187 | 184 | 187 | +3 | +1.63 | 1.63 | 15.1 | 17 | 0.89 | 0.03 | | | | | 0.42 | | | | | | 01/06 | 184 | 185 | 184 | 184 | 0 | 0 | 0.54 | 9.4 | 16 | 0.59 | 0.02 | | | | | 0.42 | | | | | | 01/05 | 185 | 185 | 184 | 184 | 0 | 0 | 0.54 | 20 | 11 | 1.82 | 0.04 | -1 | 0 | 0 | -1 | 0.42 | | | | | | 01/04 | 184 | 184.5 | 184 | 184 | 0 | 0 | 0.27 | 9 | 6 | 1.5 | 0.02 | | | | | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 183 | 184 | 183 | 184 | -1 | -0.54 | 0.54 | 10 | 7 | 1.43 | 0.02 | | | | | 0.42 | | | | | | 12/30 | 184 | 185 | 184 | 185 | +2 | +1.09 | 0.55 | 4.06 | 10 | 0.41 | 0.01 | | | | | 0.42 | | | | | | 12/29 | 182 | 184 | 182 | 183 | -1 | -0.54 | 1.09 | 7.1 | 7 | 1.01 | 0.01 | | | | | 0.42 | | | | | | 12/28 | 184 | 185 | 184 | 184 | -1 | -0.54 | 0.54 | 16 | 11 | 1.46 | 0.03 | +1 | 0 | 0 | +1 | 0.42 | | | | | | 12/27 | 184 | 185 | 184 | 185 | +1.5 | +0.82 | 0.54 | 4 | 4 | 1 | 0.01 | | | | | 0.42 | | | | | | 12/26 | 183.5 | 183.5 | 183.5 | 183.5 | -0.5 | -0.27 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.42 | | | | | | 12/23 | 184 | 184 | 184 | 184 | -2 | -1.08 | 0 | 11 | 12 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | | | | | | 12/22 | 187.5 | 188 | 185.5 | 186 | +1 | +0.54 | 1.35 | 13.2 | 16 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.42 | | | | | | 12/21 | 185 | 186 | 185 | 185 | 0 | 0 | 0.54 | 9.01 | 8 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | | | | | | 12/20 | 187 | 187 | 185 | 185 | -3 | -1.6 | 1.06 | 13 | 9 | 1.44 | 0.02 | | | | | 0.43 | | | | | | 12/19 | 188 | 188 | 188 | 188 | 0 | 0 | 0 | 3.19 | 11 | 0.29 | 0.01 | | | | | 0.43 | | | | | | 12/16 | 190 | 190 | 188 | 188 | -2.5 | -1.31 | 1.05 | 11 | 13 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 0.43 | | | | | | 12/15 | 190.5 | 190.5 | 190.5 | 190.5 | 0 | 0 | 0 | 2.06 | 5 | 0.41 | | | | | | 0.43 | | | | | | 12/14 | 189.5 | 190.5 | 189 | 190.5 | +3.5 | +1.87 | 0.8 | 11.2 | 18 | 0.62 | 0.02 | +3 | 0 | 0 | +3 | 0.43 | | | | | | 12/13 | 188 | 188 | 185 | 187 | -1 | -0.53 | 1.6 | 18 | 20 | 0.9 | 0.03 | +1 | 0 | 0 | +1 | 0.43 | | | | | | 12/12 | 185 | 188 | 185 | 188 | +1.5 | +0.8 | 1.61 | 7.92 | 25 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | | | | | | 12/09 | 188 | 188 | 186 | 186.5 | -0.5 | -0.27 | 1.07 | 8 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | 12/08 | 187 | 187 | 187 | 187 | -1 | -0.53 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 188.5 | 188.5 | 188 | 188 | -2.5 | -1.31 | 0.26 | 7.01 | 9 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | 12/06 | 188.5 | 190.5 | 188.5 | 190.5 | +1.5 | +0.79 | 1.06 | 21.1 | 23 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 12/05 | 188.5 | 189 | 188.5 | 189 | +1 | +0.53 | 0.27 | 18.1 | 18 | 1.01 | 0.03 | +4 | 0 | 0 | +4 | 0.43 | | | | | | 12/02 | 188 | 188.5 | 187 | 188 | -1 | -0.53 | 0.79 | 8.21 | 93 | 0.09 | 0.02 | | | | | 0.43 | | | | | | 12/01 | 188.5 | 190 | 188.5 | 189 | +0.5 | +0.27 | 0.8 | 9.05 | 35 | 0.26 | 0.02 | | | | | 0.43 | | | | | | 11/30 | 184 | 188.5 | 184 | 188.5 | +4.5 | +2.45 | 2.45 | 18.1 | 93 | 0.19 | 0.03 | +4 | 0 | 0 | +4 | 0.43 | | | | | | 11/29 | 183 | 185 | 183 | 184 | -1 | -0.54 | 1.08 | 8.09 | 13 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | | | | | | 11/28 | 185 | 185 | 185 | 185 | -0.5 | -0.27 | 0 | 3.17 | 38 | 0.08 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | | | | | | 11/25 | 185 | 188.5 | 185 | 185.5 | -2.5 | -1.33 | 1.86 | 4.28 | 9 | 0.48 | 0.01 | | | | | 0.42 | | | | | | 11/24 | 186 | 188 | 186 | 188 | +3 | +1.62 | 1.08 | 20.1 | 32 | 0.63 | 0.04 | +6 | 0 | 0 | +6 | 0.42 | | | | | | 11/23 | 187.5 | 187.5 | 185 | 185 | 0 | 0 | 1.35 | 5.15 | 155 | 0.03 | 0.01 | | | | | 0.41 | | | | | | 11/22 | 185 | 185 | 185 | 185 | 0 | 0 | 0 | 4.04 | 35 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | | | | | | 11/21 | 186 | 186 | 185 | 185 | +1 | +0.54 | 0.54 | 9.55 | 37 | 0.26 | 0.02 | | | | | 0.42 | | | | | | 11/18 | 185 | 185 | 184 | 184 | -1 | -0.54 | 0.54 | 12 | 14 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | | | | | | 11/17 | 182 | 185 | 182 | 185 | 0 | 0 | 1.62 | 10.2 | 34 | 0.3 | 0.02 | | | | | 0.42 | | | | | | 11/16 | 186 | 188.5 | 185 | 185 | -6 | -3.14 | 1.83 | 12.5 | 20 | 0.62 | 0.02 | -4 | 0 | 0 | -4 | 0.42 | | | | | | 11/15 | 184.5 | 191 | 184 | 191 | +6 | +3.24 | 3.78 | 261 | 99 | 2.64 | 0.48 | +4 | 0 | 0 | +4 | 0.42 | | | | | | 11/14 | 185 | 185 | 184 | 185 | +0.5 | +0.27 | 0.54 | 21.2 | 29 | 0.73 | 0.04 | +5 | 0 | 0 | +5 | 0.42 | | | | | |
|