|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 73.6 | -0.1 | -0.14% | 2.99% | 75 | 75 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 167.4萬 | 71 | 0.3張/筆 | 73.29元 | 2.21 | 22.41 | -18.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 728.8萬 | 167 | 0.6張/筆 | 73.95元 | -1.4 (-1.87%) | 連漲連跌: 連2跌 ( -1.5元 / -2%) 財報評分: 最新49分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 73.5元 (-0.1元/ -0.14%) | 成交張數: 22.8張 | 成交金額: 167萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近3日新低 | 連2跌 (-1.5元/ -2%) | 第170高 | 近10日新低 | 第118高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 70 | 61.9 | 54.8 | 54.6 | 49.95 | 46.45 | 50.8 | - | - | - | - | - | - | 49.95 | 漲跌價 | +3.5 | +11.6 | +18.7 | +18.9 | +23.55 | +27.05 | +22.7 | - | - | - | - | - | - | +23.55 | 漲跌幅 | +5% | +18.7% | +34.1% | +34.6% | +47.1% | +58.2% | +44.7% | - | - | - | - | - | - | +47.1% | 振幅 | 8.29% | 22.6% | 36.9% | 40.3% | 50.7% | 64.8% | 63.4% | - | - | - | - | - | - | 50.7% | 成交張數 | 331 | 712 | 1,181 | 1,538 | 4,178 | 5,419 | 7,937 | - | - | - | - | - | - | 4,178 | 成交金額 | 2,437萬 | 5,008萬 | 7,840萬 | 9,781萬 | 2.42億 | 3.02億 | 4.21億 | - | - | - | - | - | - | 2.42億 | 週轉率 | 1.19% | 2.56% | 4.25% | 5.54% | 15% | 19.5% | 28.6% | - | - | - | - | - | - | 15% |
結算價 73.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75 | 75 | 72.8 | 73.5 | -0.1 | -0.14 | 2.99 | 22.8 | 71 | 0.32 | 0.02 | 0 | 0 | +1 | +1 | | | | | | | '24/03/28 | 75.1 | 75.3 | 73.2 | 73.6 | -1.4 | -1.87 | 2.8 | 98.6 | 167 | 0.59 | 0.07 | +7 | 0 | 0 | +7 | 0.19 | | | | | | '24/03/27 | 69.5 | 75 | 69.5 | 75 | +5 | +7.14 | 7.86 | 210 | 293 | 0.72 | 0.15 | -16 | 0 | +11 | -5 | 0.17 | | | | | | '24/03/26 | 64.4 | 70.6 | 64.1 | 70 | +5.8 | +9.03 | 10.1 | 302 | 205 | 1.47 | 0.21 | +5 | 0 | +10 | +15 | 0.23 | | | | | | '24/03/25 | 61.6 | 64.2 | 61.3 | 64.2 | +2.3 | +3.72 | 4.68 | 78.5 | 70 | 1.12 | 0.05 | +11 | 0 | +8 | +19 | 0.21 | | | | | | '24/03/22 | 61.2 | 61.9 | 61.1 | 61.9 | +0.4 | +0.65 | 1.3 | 27.1 | 31 | 0.87 | 0.02 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '24/03/21 | 62 | 62.8 | 60.2 | 61.5 | -0.6 | -0.97 | 4.19 | 49.2 | 52 | 0.95 | 0.03 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '24/03/20 | 62.3 | 63.8 | 61 | 62.1 | +1.1 | +1.8 | 4.59 | 138 | 109 | 1.27 | 0.09 | -5 | 0 | 0 | -5 | 0.2 | | | | | | '24/03/19 | 59.7 | 61 | 57.5 | 61 | +1.3 | +2.18 | 5.86 | 144 | 215 | 0.67 | 0.09 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '24/03/18 | 55.1 | 60.1 | 55.1 | 59.7 | +4.9 | +8.94 | 9.12 | 111 | 112 | 0.99 | 0.06 | +4 | 0 | 0 | +4 | 0.2 | | | | | | '24/03/15 | 54.5 | 54.8 | 54.1 | 54.8 | +0.1 | +0.18 | 1.28 | 17 | 16 | 1.06 | 0.01 | | | | | 0.19 | | | | | | '24/03/14 | 54.5 | 54.9 | 54.5 | 54.7 | +0.1 | +0.18 | 0.73 | 21.2 | 52 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '24/03/13 | 54.5 | 54.7 | 54 | 54.6 | +0.1 | +0.18 | 1.28 | 66.9 | 39 | 1.71 | 0.04 | +5 | 0 | 0 | +5 | 0.19 | | | | | | '24/03/12 | 53.9 | 55 | 53.5 | 54.5 | +1.1 | +2.06 | 2.81 | 43 | 52 | 0.83 | 0.02 | +3 | 0 | 0 | +3 | 0.17 | | | | | | '24/03/11 | 54 | 54.5 | 53.3 | 53.4 | -1.4 | -2.55 | 2.19 | 56.2 | 44 | 1.28 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/03/08 | 53.3 | 54.8 | 53.3 | 54.8 | -0.4 | -0.72 | 2.72 | 22.1 | 24 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/03/07 | 55.5 | 55.5 | 54.5 | 55.2 | -0.3 | -0.54 | 1.8 | 15 | 21 | 0.72 | 0.01 | | | | | 0.16 | | | | | | '24/03/06 | 55.3 | 55.5 | 55 | 55.5 | +0.2 | +0.36 | 0.9 | 29 | 17 | 1.71 | 0.02 | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.3 | 55.3 | 55 | 55.3 | 0 | 0 | 0.54 | 16 | 13 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '24/03/04 | 55.8 | 55.8 | 54.8 | 55.3 | 0 | 0 | 1.81 | 32.3 | 31 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/03/01 | 55.1 | 55.3 | 54.7 | 55.3 | +0.2 | +0.36 | 1.09 | 20 | 15 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '24/02/29 | 54.3 | 55.1 | 54 | 55.1 | +0.5 | +0.92 | 2.01 | 18.1 | 18 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | '24/02/27 | 54.5 | 54.8 | 54.3 | 54.6 | +0.2 | +0.37 | 0.92 | 12.8 | 15 | 0.86 | 0.01 | -4 | 0 | 0 | -4 | 0.17 | | | | | | '24/02/26 | 54.4 | 54.5 | 53.4 | 54.4 | +0.1 | +0.18 | 2.03 | 32.1 | 34 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/02/23 | 53.8 | 54.3 | 53.8 | 54.3 | 0 | 0 | 0.92 | 24 | 25 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '24/02/22 | 54.1 | 54.3 | 53.6 | 54.3 | +0.3 | +0.56 | 1.3 | 52.1 | 16 | 3.25 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '24/02/21 | 53.7 | 54.1 | 53.6 | 54 | -1 | -1.82 | 0.91 | 41.1 | 36 | 1.14 | 0.02 | +5 | 0 | 0 | +5 | 0.19 | | | | | | '24/02/20 | 55.5 | 55.5 | 54.8 | 55 | -0.4 | -0.72 | 1.26 | 45.1 | 47 | 0.96 | 0.02 | | | | | 0.17 | | | | | | '24/02/19 | 56.2 | 56.2 | 54.5 | 55.4 | +1.7 | +3.17 | 3.17 | 36.1 | 38 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | | | | | | '24/02/16 | 54.4 | 54.6 | 53.6 | 53.7 | +0.2 | +0.37 | 1.87 | 40.6 | 121 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/02/15 | 53.9 | 53.9 | 52.9 | 53.5 | +0.5 | +0.94 | 1.89 | 99.6 | 65 | 1.53 | 0.05 | 0 | 0 | -1 | -1 | 0.17 | | | | | | '24/02/05 | 54.3 | 54.3 | 53 | 53 | -1.7 | -3.11 | 2.38 | 46.2 | 52 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '24/02/02 | 55 | 55.6 | 54 | 54.7 | -0.3 | -0.55 | 2.91 | 36.2 | 52 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '24/02/01 | 53 | 56 | 53 | 55 | +2.8 | +5.36 | 5.75 | 129 | 121 | 1.06 | 0.07 | 0 | 0 | 0 | 0 | 0.18 | | | | | | '24/01/31 | 51.5 | 52.3 | 51.5 | 52.2 | +0.7 | +1.36 | 1.55 | 25.1 | 25 | 1 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | | | | | | '24/01/30 | 51.5 | 51.5 | 51.5 | 51.5 | -0.3 | -0.58 | 0 | 12.2 | 9 | 1.35 | 0.01 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.1 | 51.8 | 51.1 | 51.8 | +0.2 | +0.39 | 1.36 | 8 | 7 | 1.14 | | 0 | 0 | -1 | -1 | 0.18 | | | | | | '24/01/26 | 51.6 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 9.03 | 9 | 1 | | | | | | 0.18 | | | | | | '24/01/25 | 51.5 | 51.6 | 50.7 | 51.6 | +0.1 | +0.19 | 1.75 | 30 | 23 | 1.3 | 0.02 | | | | | 0.18 | | | | | | '24/01/24 | 51.1 | 52.9 | 50.8 | 51.5 | +0.2 | +0.39 | 4.09 | 40 | 39 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '24/01/23 | 51.1 | 51.4 | 51 | 51.3 | -0.2 | -0.39 | 0.78 | 16 | 13 | 1.23 | 0.01 | | | | | 0.17 | | | | | | '24/01/22 | 50.9 | 51.5 | 50.8 | 51.5 | +0.6 | +1.18 | 1.38 | 57.1 | 31 | 1.84 | 0.03 | | | | | 0.17 | | | | | | '24/01/19 | 51 | 51.5 | 50.6 | 50.9 | -0.1 | -0.2 | 1.76 | 52.1 | 47 | 1.11 | 0.03 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/01/18 | 51.4 | 52.5 | 50.8 | 51 | -0.6 | -1.16 | 3.29 | 48.1 | 47 | 1.02 | 0.02 | | | | | 0.17 | | | | | | '24/01/17 | 53.6 | 53.6 | 51.5 | 51.6 | -2 | -3.73 | 3.92 | 33.3 | 40 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/01/16 | 51.2 | 53.6 | 50.6 | 53.6 | +1.8 | +3.47 | 5.79 | 85.3 | 45 | 1.9 | 0.04 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/01/15 | 51.7 | 51.8 | 51 | 51.8 | +0.1 | +0.19 | 1.55 | 30 | 20 | 1.5 | 0.02 | | | | | 0.16 | | | | | | '24/01/12 | 50.5 | 52.2 | 50.5 | 51.7 | +0.1 | +0.19 | 3.29 | 28.1 | 26 | 1.08 | 0.01 | | | | | 0.16 | | | | | | '24/01/11 | 51.4 | 52.1 | 50.1 | 51.6 | +0.1 | +0.19 | 3.88 | 104 | 101 | 1.03 | 0.05 | +13 | 0 | 0 | +13 | 0.16 | | | | | | '24/01/10 | 53.5 | 54 | 50.1 | 51.5 | -3.2 | -5.85 | 7.13 | 148 | 137 | 1.08 | 0.08 | -6 | 0 | +4 | -2 | 0.12 | | | | | | '24/01/09 | 55.1 | 56.9 | 52.4 | 54.7 | -2.4 | -4.2 | 7.88 | 185 | 145 | 1.27 | 0.1 | 0 | 0 | 0 | 0 | 0.14 | | | | | | '24/01/08 | 58.8 | 60.4 | 56.8 | 57.1 | -0.2 | -0.35 | 6.28 | 484 | 520 | 0.93 | 0.28 | -3 | 0 | 0 | -3 | 0.14 | | | | | | '24/01/05 | 52.2 | 57.3 | 52.2 | 57.3 | +5.2 | +9.98 | 9.79 | 500 | 334 | 1.5 | 0.28 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '24/01/04 | 51.4 | 52.8 | 51.4 | 52.1 | +0.8 | +1.56 | 2.73 | 102 | 79 | 1.29 | 0.05 | +6 | 0 | 0 | +6 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.3 | 51.3 | 50.3 | 51.3 | +0.8 | +1.58 | 1.98 | 22 | 19 | 1.16 | 0.01 | | | | | 0.13 | | | | | | '24/01/02 | 50.7 | 51 | 50 | 50.5 | +0.55 | +1.1 | 2 | 26 | 20 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | | | | | | '23/12/29 | 50.9 | 50.9 | 49.7 | 49.95 | -0.95 | -1.87 | 2.36 | 6 | 6 | 1 | | | | | | 0.12 | | | | | | '23/12/28 | 50.9 | 51 | 50.3 | 50.9 | -0.1 | -0.2 | 1.37 | 6.37 | 17 | 0.37 | | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/12/27 | 49.6 | 51.5 | 49.6 | 51 | +1.4 | +2.82 | 3.83 | 15 | 16 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/12/26 | 49.35 | 49.6 | 49.35 | 49.6 | -0.7 | -1.39 | 0.5 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.14 | | | | | | '23/12/25 | 51.5 | 51.5 | 50.3 | 50.3 | -0.4 | -0.79 | 2.37 | 7.18 | 8 | 0.9 | | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/12/22 | 50.8 | 52.1 | 50.3 | 50.7 | -0.4 | -0.78 | 3.52 | 47.4 | 43 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '23/12/21 | 49.6 | 51.1 | 49.6 | 51.1 | +1.5 | +3.02 | 3.02 | 52 | 25 | 2.08 | 0.03 | | | | | 0.14 | | | | | | '23/12/20 | 49.9 | 49.9 | 49.6 | 49.6 | -0.3 | -0.6 | 0.6 | 17.2 | 24 | 0.72 | 0.01 | | | | | 0.14 | | | | | | '23/12/19 | 49.6 | 49.9 | 49.6 | 49.9 | 0 | 0 | 0.6 | 4.36 | 11 | 0.4 | | -1 | 0 | 0 | -1 | 0.14 | | | | | | '23/12/18 | 50.5 | 50.5 | 49.9 | 49.9 | -0.9 | -1.77 | 1.18 | 21.2 | 21 | 1.01 | 0.01 | | | | | 0.14 | | | | | | '23/12/15 | 50.5 | 50.8 | 50 | 50.8 | +0.7 | +1.4 | 1.6 | 27.2 | 32 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '23/12/14 | 50.3 | 50.6 | 49.9 | 50.1 | +0.1 | +0.2 | 1.4 | 27.2 | 37 | 0.73 | 0.01 | | | | | 0.15 | | | | | | '23/12/13 | 49.2 | 50.7 | 49.2 | 50 | +1.1 | +2.25 | 3.07 | 39.9 | 46 | 0.87 | 0.02 | | | | | 0.15 | | | | | | '23/12/12 | 49.05 | 49.2 | 48.8 | 48.9 | -0.1 | -0.2 | 0.82 | 21.9 | 27 | 0.81 | 0.01 | | | | | 0.15 | | | | | | '23/12/11 | 48.7 | 49.5 | 48.7 | 49 | +0.5 | +1.03 | 1.65 | 49.3 | 35 | 1.41 | 0.02 | | | | | 0.15 | | | | | | '23/12/08 | 48.05 | 49 | 48.05 | 48.5 | +0.45 | +0.94 | 1.98 | 51.1 | 36 | 1.42 | 0.02 | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 48.35 | 48.35 | 48.05 | 48.05 | +0.05 | +0.1 | 0.63 | 8.95 | 11 | 0.81 | | | | | | 0.15 | | | | | | '23/12/06 | 48.3 | 49 | 47.9 | 48 | -0.3 | -0.62 | 2.28 | 56.7 | 161 | 0.35 | 0.03 | +9 | 0 | 0 | +9 | 0.15 | | | | | | '23/12/05 | 48.5 | 48.6 | 48.3 | 48.3 | 0 | 0 | 0.62 | 18 | 15 | 1.2 | 0.01 | | | | | 0.11 | | | | | | '23/12/04 | 48.7 | 48.7 | 48 | 48.3 | -0.4 | -0.82 | 1.44 | 11.1 | 10 | 1.11 | 0.01 | | | | | 0.11 | | | | | | '23/12/01 | 48.8 | 48.9 | 48.6 | 48.7 | +0.1 | +0.21 | 0.62 | 11.1 | 11 | 1.01 | 0.01 | | | | | 0.11 | | | | | | '23/11/30 | 48.3 | 48.9 | 48 | 48.6 | +0.3 | +0.62 | 1.86 | 29 | 20 | 1.45 | 0.01 | | | | | 0.11 | | | | | | '23/11/29 | 48.4 | 48.4 | 47.8 | 48.3 | -0.1 | -0.21 | 1.24 | 27 | 14 | 1.93 | 0.01 | | | | | 0.11 | | | | | | '23/11/28 | 48.3 | 48.4 | 48 | 48.4 | +0.1 | +0.21 | 0.83 | 11 | 7 | 1.57 | 0.01 | | | | | 0.11 | | | | | | '23/11/27 | 48.5 | 48.55 | 47.4 | 48.3 | -0.2 | -0.41 | 2.37 | 17 | 17 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/24 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.11 | | | | | | '23/11/23 | 48.45 | 48.5 | 48.45 | 48.5 | -0.1 | -0.21 | 0.1 | 4.2 | 4 | 1.05 | | | | | | 0.11 | | | | | | '23/11/22 | 47.5 | 48.6 | 47.5 | 48.6 | +0.35 | +0.73 | 2.28 | 17 | 10 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/21 | 47.95 | 48.25 | 47.3 | 48.25 | +0.3 | +0.63 | 1.98 | 9.2 | 41 | 0.22 | | | | | | 0.11 | | | | | | '23/11/20 | 46.8 | 47.95 | 46.8 | 47.95 | +0.45 | +0.95 | 2.42 | 5.03 | 7 | 0.72 | | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/17 | 47.85 | 47.85 | 47.5 | 47.5 | -0.3 | -0.63 | 0.73 | 17 | 9 | 1.89 | 0.01 | | | | | 0.1 | | | | | | '23/11/16 | 47.8 | 47.8 | 47.8 | 47.8 | -0.35 | -0.73 | 0 | 2 | 2 | 1 | | | | | | 0.1 | | | | | | '23/11/15 | 47.5 | 48.15 | 47.5 | 48.15 | 0 | 0 | 1.35 | 5.08 | 6 | 0.85 | | | | | | 0.1 | | | | | | '23/11/14 | 48.5 | 49.5 | 48.15 | 48.15 | +0.45 | +0.94 | 2.83 | 39.5 | 23 | 1.72 | 0.02 | -2 | 0 | 0 | -2 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.85 | 48.4 | 46.85 | 47.7 | -0.8 | -1.65 | 3.2 | 20 | 14 | 1.43 | 0.01 | | | | | 0.11 | | | | | | '23/11/10 | 49 | 49 | 48.3 | 48.5 | -0.5 | -1.02 | 1.43 | 21 | 22 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/11/09 | 48.5 | 49.1 | 48.05 | 49 | +0.5 | +1.03 | 2.16 | 49.4 | 33 | 1.5 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/11/08 | 47.7 | 48.5 | 47.7 | 48.5 | 0 | 0 | 1.65 | 24 | 17 | 1.41 | 0.01 | | | | | 0.1 | | | | | | '23/11/07 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.1 | | | | | | '23/11/06 | 49 | 49 | 48.5 | 48.5 | 0 | 0 | 1.03 | 11 | 11 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '23/11/03 | 48.2 | 48.5 | 48.2 | 48.5 | +0.5 | +1.04 | 0.62 | 2 | 2 | 1 | | | | | | 0.11 | | | | | | '23/11/02 | 48 | 48 | 47.3 | 48 | 0 | 0 | 1.46 | 7 | 4 | 1.75 | | | | | | 0.11 | | | | | | '23/11/01 | 47 | 48 | 47 | 48 | +1 | +2.13 | 2.13 | 4 | 4 | 1 | | | | | | 0.11 | | | | | | '23/10/31 | 47.5 | 47.5 | 47 | 47 | -1 | -2.08 | 1.04 | 18.1 | 17 | 1.06 | 0.01 | | | | | 0.11 | | | | | | '23/10/30 | 48.5 | 48.5 | 48 | 48 | 0 | 0 | 1.04 | 29 | 19 | 1.53 | 0.01 | | | | | 0.11 | | | | | | '23/10/27 | 48.2 | 48.3 | 47.1 | 48 | +0.9 | +1.91 | 2.55 | 17.2 | 15 | 1.15 | 0.01 | | | | | 0.11 | | | | | | '23/10/26 | 47.1 | 47.1 | 47.1 | 47.1 | -0.8 | -1.67 | 0 | 3 | 2 | 1.5 | | | | | | 0.11 | | | | | | '23/10/25 | 48.1 | 48.1 | 47.5 | 47.9 | -0.1 | -0.21 | 1.25 | 9 | 8 | 1.12 | | | | | | 0.11 | | | | | | '23/10/24 | 48.2 | 48.2 | 48 | 48 | -0.1 | -0.21 | 0.42 | 3 | 2 | 1.5 | | | | | | 0.11 | | | | | | '23/10/23 | 48.55 | 48.55 | 48.1 | 48.1 | -0.45 | -0.93 | 0.93 | 4 | 2 | 2 | | | | | | 0.11 | | | | | | '23/10/20 | 47.8 | 48.55 | 47.5 | 48.55 | -0.1 | -0.21 | 2.16 | 18 | 13 | 1.38 | 0.01 | | | | | 0.11 | | | | | | '23/10/19 | 48.5 | 49.75 | 48.5 | 48.65 | +0.65 | +1.35 | 2.6 | 19.2 | 23 | 0.84 | 0.01 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47 | 48.4 | 47 | 48 | +1.2 | +2.56 | 2.99 | 21.4 | 26 | 0.82 | 0.01 | | | | | 0.11 | | | | | | '23/10/17 | 47.4 | 47.4 | 46.8 | 46.8 | -0.6 | -1.27 | 1.27 | 23 | 14 | 1.64 | 0.01 | | | | | 0.11 | | | | | | '23/10/16 | 48.3 | 48.6 | 46.1 | 47.4 | -0.6 | -1.25 | 5.21 | 23.1 | 18 | 1.28 | 0.01 | | | | | 0.11 | | | | | | '23/10/13 | 48.7 | 48.75 | 48 | 48 | -0.5 | -1.03 | 1.55 | 18 | 14 | 1.29 | 0.01 | | | | | 0.11 | | | | | | '23/10/12 | 49 | 49 | 48.2 | 48.5 | 0 | 0 | 1.65 | 14 | 12 | 1.17 | 0.01 | | | | | 0.11 | | | | | | '23/10/11 | 48.85 | 48.85 | 47.8 | 48.5 | +0.6 | +1.25 | 2.19 | 31.6 | 43 | 0.73 | 0.02 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/10/06 | 46.4 | 47.9 | 46.4 | 47.9 | +1.6 | +3.46 | 3.24 | 39 | 29 | 1.34 | 0.02 | | | | | 0.1 | | | | | | '23/10/05 | 46.3 | 46.7 | 46.05 | 46.3 | 0 | 0 | 1.4 | 23 | 21 | 1.1 | 0.01 | | | | | 0.1 | | | | | | '23/10/04 | 45.5 | 46.3 | 45.2 | 46.3 | -0.7 | -1.49 | 2.34 | 34.3 | 43 | 0.8 | 0.02 | | | | | 0.1 | | | | | | '23/10/03 | 46.6 | 47.2 | 46.55 | 47 | +0.4 | +0.86 | 1.39 | 29 | 17 | 1.71 | 0.01 | | | | | 0.1 | | | | | | '23/10/02 | 46.45 | 46.8 | 45.4 | 46.6 | +0.15 | +0.32 | 3.01 | 39.4 | 49 | 0.8 | 0.02 | | | | | 0.1 | | | | | | '23/09/28 | 45.8 | 46.45 | 45.7 | 46.45 | +0.65 | +1.42 | 1.64 | 14.1 | 16 | 0.88 | 0.01 | | | | | 0.1 | | | | | | '23/09/27 | 45.8 | 45.8 | 45.8 | 45.8 | -0.05 | -0.11 | 0 | 3.05 | 3 | 1.02 | | | | | | 0.1 | | | | | | '23/09/26 | 45.8 | 45.85 | 45 | 45.85 | 0 | 0 | 1.85 | 9 | 8 | 1.12 | | | | | | 0.1 | | | | | | '23/09/25 | 45.6 | 45.85 | 44.6 | 45.85 | +0.25 | +0.55 | 2.74 | 9.05 | 11 | 0.82 | | | | | | 0.1 | | | | | | '23/09/22 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | 1.07 | 4 | 0.27 | | | | | | 0.1 | | | | | | '23/09/21 | 45 | 45.6 | 44.4 | 45.6 | +0.1 | +0.22 | 2.64 | 8.45 | 9 | 0.94 | | | | | | 0.1 | | | | | | '23/09/20 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45 | 45.95 | 45 | 45.5 | +0.7 | +1.56 | 2.12 | 13.5 | 18 | 0.75 | 0.01 | | | | | 0.1 | | | | | | '23/09/18 | 45 | 45 | 44.6 | 44.8 | -0.5 | -1.1 | 0.88 | 29 | 21 | 1.38 | 0.01 | | | | | 0.1 | | | | | | '23/09/15 | 45 | 45.35 | 44.3 | 45.3 | +0.3 | +0.67 | 2.33 | 12 | 10 | 1.2 | 0.01 | | | | | 0.1 | | | | | | '23/09/14 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 3.05 | 4 | 0.76 | | | | | | 0.1 | | | | | | '23/09/13 | 45.4 | 45.4 | 45 | 45 | -0.5 | -1.1 | 0.88 | 27 | 16 | 1.69 | 0.01 | | | | | 0.1 | | | | | | '23/09/12 | 45.4 | 45.5 | 45 | 45.5 | 0 | 0 | 1.1 | 6.04 | 5 | 1.21 | | | | | | 0.1 | | | | | | '23/09/11 | 46.4 | 46.4 | 45.5 | 45.5 | -1.35 | -2.88 | 1.92 | 6.03 | 8 | 0.75 | | | | | | 0.1 | | | | | | '23/09/08 | 46 | 46.85 | 45.4 | 46.85 | +0.85 | +1.85 | 3.15 | 15 | 9 | 1.67 | 0.01 | | | | | 0.1 | | | | | | '23/09/07 | 45.9 | 46.9 | 45.9 | 46 | +0.5 | +1.1 | 2.2 | 17.2 | 22 | 0.78 | 0.01 | | | | | 0.1 | | | | | | '23/09/06 | 44.85 | 45.5 | 44.85 | 45.5 | -0.2 | -0.44 | 1.42 | 3 | 3 | 1 | | | | | | 0.1 | | | | | | '23/09/05 | 45.75 | 45.8 | 45.6 | 45.7 | +0.2 | +0.44 | 0.44 | 8.29 | 17 | 0.49 | | | | | | 0.1 | | | | | | '23/09/04 | 44 | 45.5 | 44 | 45.5 | +1.5 | +3.41 | 3.41 | 4.04 | 5 | 0.81 | | | | | | 0.1 | | | | | | '23/09/01 | 43.9 | 44.15 | 43.2 | 44 | -0.15 | -0.34 | 2.15 | 268 | 34 | 7.87 | 0.12 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/08/31 | 45.4 | 46.2 | 45.4 | 46.15 | +0.75 | +1.65 | 1.76 | 37.5 | 72 | 0.52 | 0.02 | 0 | 0 | +0 | +0 | 0.1 | | | | | | '23/08/30 | 44.4 | 45.45 | 44.4 | 45.4 | -0.6 | -1.3 | 2.28 | 299 | 46 | 6.5 | 0.14 | | | | | 0.1 | | | | | | '23/08/29 | 45.6 | 46 | 45.5 | 46 | +0.5 | +1.1 | 1.1 | 19 | 12 | 1.59 | 0.01 | | | | | 0.1 | | | | | | '23/08/28 | 45.5 | 45.55 | 45.5 | 45.5 | 0 | 0 | 0.11 | 6 | 5 | 1.2 | | | | | | 0.1 | | | | | | '23/08/25 | 45.5 | 45.5 | 44.9 | 45.5 | +0.5 | +1.11 | 1.33 | 11 | 7 | 1.57 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45 | 45 | 45 | 45 | +0.2 | +0.45 | 0 | 18 | 8 | 2.25 | 0.01 | | | | | 0.1 | | | | | | '23/08/23 | 44.9 | 44.9 | 44.8 | 44.8 | -0.1 | -0.22 | 0.22 | 2 | 2 | 1 | | | | | | 0.1 | | | | | | '23/08/22 | 45 | 45 | 44.9 | 44.9 | +0.1 | +0.22 | 0.22 | 5 | 5 | 1 | | | | | | 0.1 | | | | | | '23/08/21 | 44.5 | 44.8 | 44.5 | 44.8 | +0.3 | +0.67 | 0.67 | 13 | 8 | 1.63 | 0.01 | | | | | 0.1 | | | | | | '23/08/18 | 44.85 | 44.85 | 44.5 | 44.5 | -0.35 | -0.78 | 0.78 | 3.05 | 4 | 0.76 | | | | | | 0.1 | | | | | | '23/08/17 | 44.5 | 44.85 | 44.5 | 44.85 | +0.35 | +0.79 | 0.79 | 7 | 5 | 1.4 | | | | | | 0.1 | | | | | | '23/08/16 | 44.1 | 46.1 | 43.1 | 44.5 | 0 | 0 | 6.74 | 19 | 15 | 1.27 | 0.01 | | | | | 0.1 | | | | | | '23/08/15 | 44.5 | 45.55 | 44.5 | 44.5 | +0.15 | +0.34 | 2.37 | 10 | 6 | 1.67 | | | | | | 0.1 | | | | | | '23/08/14 | 45 | 45 | 44.35 | 44.35 | -0.65 | -1.44 | 1.44 | 14.4 | 18 | 0.8 | 0.01 | | | | | 0.1 | | | | | | '23/08/11 | 45.05 | 45.15 | 45 | 45 | -0.05 | -0.11 | 0.33 | 15 | 14 | 1.07 | 0.01 | | | | | 0.1 | | | | | | '23/08/10 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 1.05 | 3 | 0.35 | | | | | | 0.1 | | | | | | '23/08/09 | 44.6 | 45.05 | 44.6 | 45.05 | -0.1 | -0.22 | 1 | 14.2 | 11 | 1.29 | 0.01 | | | | | 0.1 | | | | | | '23/08/08 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.1 | | | | | | '23/08/07 | 46.5 | 46.5 | 45.15 | 45.15 | +0.2 | +0.44 | 3 | 2.31 | 6 | 0.38 | | | | | | 0.1 | | | | | | '23/08/04 | 44 | 45.55 | 43.8 | 44.95 | +0.8 | +1.81 | 3.96 | 15 | 10 | 1.5 | 0.01 | | | | | 0.1 | | | | | | '23/08/02 | 44.55 | 44.55 | 44.15 | 44.15 | -0.5 | -1.12 | 0.9 | 4.09 | 7 | 0.58 | | | | | | 0.1 | | | | | | '23/08/01 | 44.6 | 44.7 | 44.5 | 44.65 | -0.15 | -0.33 | 0.45 | 29.1 | 26 | 1.12 | 0.01 | | | | | 0.1 | | | | | | '23/07/31 | 44.7 | 44.8 | 44.55 | 44.8 | +0.1 | +0.22 | 0.56 | 7 | 6 | 1.17 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 44.5 | 44.7 | 44.5 | 44.7 | +0.05 | +0.11 | 0.45 | 4.65 | 8 | 0.58 | | | | | | 0.1 | | | | | | '23/07/27 | 44.8 | 45.8 | 44.3 | 44.65 | -0.15 | -0.33 | 3.35 | 28.2 | 31 | 0.91 | 0.01 | | | | | 0.1 | | | | | | '23/07/26 | 45 | 46 | 44.8 | 44.8 | -1.2 | -2.61 | 2.61 | 44.4 | 27 | 1.64 | 0.02 | | | | | 0.1 | | | | | | '23/07/25 | 45.55 | 46 | 45.55 | 46 | 0 | 0 | 0.98 | 10 | 6 | 1.67 | | | | | | 0.1 | | | | | | '23/07/24 | 46.1 | 47.7 | 46 | 46 | -0.1 | -0.22 | 3.69 | 6.27 | 10 | 0.63 | | | | | | 0.1 | | | | | | '23/07/21 | 46.8 | 46.8 | 46.1 | 46.1 | -1 | -2.12 | 1.49 | 14 | 12 | 1.17 | 0.01 | | | | | 0.1 | | | | | | '23/07/20 | 46.3 | 47.2 | 46.3 | 47.1 | -0.2 | -0.42 | 1.9 | 6.02 | 7 | 0.86 | | | | | | 0.1 | | | | | | '23/07/19 | 46.5 | 47.3 | 46.4 | 47.3 | -0.2 | -0.42 | 1.89 | 35 | 18 | 1.94 | 0.02 | | | | | 0.1 | | | | | | '23/07/18 | 46.5 | 47.5 | 46.5 | 47.5 | +0.4 | +0.85 | 2.12 | 4.34 | 6 | 0.72 | | | | | | 0.1 | | | | | | '23/07/17 | 47.5 | 47.5 | 47 | 47.1 | -0.15 | -0.32 | 1.06 | 26 | 18 | 1.44 | 0.01 | | | | | 0.1 | | | | | | '23/07/14 | 47.2 | 47.25 | 45.6 | 47.25 | +0.05 | +0.11 | 3.5 | 30 | 29 | 1.04 | 0.01 | | | | | 0.1 | | | | | | '23/07/13 | 47.8 | 48.1 | 47.2 | 47.2 | -0.6 | -1.26 | 1.88 | 9 | 7 | 1.29 | | | | | | 0.1 | | | | | | '23/07/12 | 48 | 48 | 47.8 | 47.8 | -0.3 | -0.62 | 0.42 | 2 | 2 | 1 | | | | | | 0.1 | | | | | | '23/07/11 | 48 | 48.1 | 48 | 48.1 | -0.05 | -0.1 | 0.21 | 2 | 3 | 0.67 | | | | | | 0.1 | | | | | | '23/07/10 | 45.45 | 48.15 | 45.45 | 48.15 | +0.35 | +0.73 | 5.65 | 24 | 17 | 1.41 | 0.01 | | | | | 0.1 | | | | | | '23/07/07 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 5.04 | 4 | 1.26 | | | | | | 0.1 | | | | | | '23/07/06 | 47.9 | 47.95 | 47.5 | 47.8 | -0.2 | -0.42 | 0.94 | 20.2 | 13 | 1.55 | 0.01 | | | | | 0.1 | | | | | | '23/07/05 | 48 | 48.15 | 48 | 48 | 0 | 0 | 0.31 | 28 | 19 | 1.47 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48 | 48 | 48 | 48 | -0.3 | -0.62 | 0 | 12 | 8 | 1.5 | 0.01 | | | | | 0.1 | | | | | | '23/07/03 | 48.5 | 48.5 | 47 | 48.3 | 0 | 0 | 3.11 | 10 | 9 | 1.11 | | | | | | 0.1 | | | | | | '23/06/30 | 48 | 48.3 | 48 | 48.3 | +0.3 | +0.62 | 0.62 | 18 | 13 | 1.38 | 0.01 | | | | | 0.1 | | | | | | '23/06/29 | 48.4 | 48.4 | 48 | 48 | -0.4 | -0.83 | 0.83 | 8 | 6 | 1.33 | | | | | | 0.1 | | | | | | '23/06/28 | 47.9 | 48.4 | 47.9 | 48.4 | +0.15 | +0.31 | 1.04 | 7.05 | 6 | 1.18 | | | | | | 0.1 | | | | | | '23/06/27 | 47.75 | 48.25 | 47.6 | 48.25 | -0.15 | -0.31 | 1.34 | 9 | 9 | 1 | | | | | | 0.1 | | | | | | '23/06/26 | 47.8 | 48.4 | 47.8 | 48.4 | -0.1 | -0.21 | 1.24 | 3 | 3 | 1 | | | | | | 0.1 | | | | | | '23/06/21 | 47.5 | 48.5 | 47.5 | 48.5 | +0.5 | +1.04 | 2.08 | 9.02 | 6 | 1.5 | | | | | | 0.1 | | | | | | '23/06/20 | 48 | 48 | 48 | 48 | -0.7 | -1.44 | 0 | 7 | 6 | 1.17 | | | | | | 0.1 | | | | | | '23/06/19 | 48 | 48.7 | 48 | 48.7 | +0.75 | +1.56 | 1.46 | 19.1 | 13 | 1.47 | 0.01 | | | | | 0.1 | | | | | | '23/06/16 | 48 | 48.1 | 47.8 | 47.95 | -0.15 | -0.31 | 0.62 | 40 | 28 | 1.43 | 0.02 | | | | | 0.1 | | | | | | '23/06/15 | 48.2 | 48.8 | 47.8 | 48.1 | -0.05 | -0.1 | 2.08 | 39.1 | 47 | 0.83 | 0.02 | | | | | 0.1 | | | | | | '23/06/14 | 48.15 | 48.15 | 48.15 | 48.15 | -0.35 | -0.72 | 0 | 1 | 1 | 1 | | | | | | 0.1 | | | | | | '23/06/13 | 48.1 | 49.15 | 48.1 | 48.5 | +0.05 | +0.1 | 2.17 | 15.1 | 16 | 0.94 | 0.01 | | | | | 0.1 | | | | | | '23/06/12 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.1 | | | | | | '23/06/09 | 47.8 | 48.45 | 47.8 | 48.45 | +0.45 | +0.94 | 1.35 | 7.1 | 8 | 0.89 | | | | | | 0.1 | | | | | | '23/06/08 | 48.5 | 49 | 47.5 | 48 | -1.1 | -2.24 | 3.05 | 11.3 | 67 | 0.17 | 0.01 | | | | | 0.1 | | | | | | '23/06/07 | 49.1 | 49.1 | 49.1 | 49.1 | +0.6 | +1.24 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 48.5 | 48.5 | 48.5 | 48.5 | +0.1 | +0.21 | 0 | 6 | 4 | 1.5 | | | | | | 0.1 | | | | | | '23/06/05 | 48.95 | 48.95 | 48.4 | 48.4 | -0.55 | -1.12 | 1.12 | 5 | 5 | 1 | | | | | | 0.1 | | | | | | '23/06/02 | 48.5 | 49 | 48.5 | 48.95 | +0.45 | +0.93 | 1.03 | 4.35 | 13 | 0.33 | | | | | | 0.1 | | | | | | '23/06/01 | 48.45 | 48.5 | 48.45 | 48.5 | 0 | 0 | 0.1 | 2.06 | 3 | 0.69 | | | | | | 0.1 | | | | | | '23/05/31 | 48.6 | 48.65 | 48.5 | 48.5 | +0.2 | +0.41 | 0.31 | 6.14 | 10 | 0.61 | | | | | | 0.1 | | | | | | '23/05/30 | 48.3 | 48.3 | 48.3 | 48.3 | +0.3 | +0.62 | 0 | 2 | 1 | 2 | | | | | | 0.1 | | | | | | '23/05/29 | 48.5 | 48.5 | 48 | 48 | -0.5 | -1.03 | 1.03 | 3.5 | 4 | 0.88 | | | | | | 0.1 | | | | | | '23/05/26 | 48.25 | 48.5 | 48 | 48.5 | +0.45 | +0.94 | 1.04 | 16 | 14 | 1.14 | 0.01 | | | | | 0.1 | | | | | | '23/05/25 | 50 | 50 | 48.05 | 48.05 | -1.4 | -2.83 | 3.94 | 2 | 2 | 1 | | | | | | 0.1 | | | | | | '23/05/24 | 49.45 | 49.45 | 49.4 | 49.45 | -0.05 | -0.1 | 0.1 | 5.1 | 6 | 0.85 | | | | | | 0.1 | | | | | | '23/05/23 | 48.45 | 49.95 | 48.45 | 49.5 | +1.05 | +2.17 | 3.1 | 9 | 8 | 1.12 | | | | | | 0.1 | | | | | | '23/05/22 | 47.5 | 48.45 | 47.5 | 48.45 | +0.1 | +0.21 | 1.96 | 6.05 | 8 | 0.76 | | | | | | 0.1 | | | | | | '23/05/19 | 48.35 | 48.35 | 48.35 | 48.35 | +0.1 | +0.21 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.1 | | | | | | '23/05/18 | 48.45 | 48.45 | 48.2 | 48.25 | +0.45 | +0.94 | 0.52 | 9.11 | 10 | 0.91 | | | | | | 0.1 | | | | | | '23/05/17 | 47.8 | 47.8 | 47.75 | 47.8 | +0.2 | +0.42 | 0.11 | 9 | 6 | 1.5 | | | | | | 0.1 | | | | | | '23/05/16 | 48.95 | 48.95 | 47.05 | 47.6 | -1.3 | -2.66 | 3.89 | 78.1 | 62 | 1.26 | 0.04 | | | | | 0.1 | | | | | | '23/05/15 | 49.5 | 49.5 | 48.9 | 48.9 | -0.55 | -1.11 | 1.21 | 12.1 | 10 | 1.21 | 0.01 | | | | | 0.1 | | | | | | '23/05/12 | 49.45 | 49.45 | 49.1 | 49.45 | -0.35 | -0.7 | 0.7 | 19 | 19 | 1 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 49.5 | 49.8 | 49.15 | 49.8 | -0.2 | -0.4 | 1.3 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0.1 | | | | | | '23/05/10 | 49.5 | 50 | 48.5 | 50 | 0 | 0 | 3 | 38.2 | 30 | 1.27 | 0.02 | | | | | 0.1 | | | | | | '23/05/09 | 50 | 50 | 49.9 | 50 | -0.2 | -0.4 | 0.2 | 31 | 19 | 1.63 | 0.02 | | | | | 0.1 | | | | | | '23/05/08 | 50 | 50.4 | 50 | 50.2 | -0.3 | -0.59 | 0.79 | 27.1 | 13 | 2.08 | 0.01 | | | | | 0.1 | | | | | | '23/05/05 | 50 | 50.5 | 50 | 50.5 | 0 | 0 | 0.99 | 37 | 18 | 2.06 | 0.02 | | | | | 0.1 | | | | | | '23/05/04 | 50.6 | 50.6 | 50.5 | 50.5 | -0.5 | -0.98 | 0.2 | 8.1 | 7 | 1.16 | | | | | | 0.1 | | | | | | '23/05/03 | 51.5 | 51.5 | 50.9 | 51 | -0.2 | -0.39 | 1.17 | 18 | 12 | 1.5 | 0.01 | | | | | 0.1 | | | | | | '23/05/02 | 50.8 | 51.2 | 50.8 | 51.2 | +0.4 | +0.79 | 0.79 | 43 | 22 | 1.95 | 0.02 | | | | | 0.1 | | | | | | '23/04/28 | 49.8 | 50.8 | 49.8 | 50.8 | +1.3 | +2.63 | 2.02 | 11 | 9 | 1.22 | 0.01 | | | | | 0.1 | | | | | | '23/04/27 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 6.05 | 6 | 1.01 | | | | | | 0.1 | | | | | | '23/04/26 | 50 | 50 | 49.5 | 49.5 | 0 | 0 | 1.01 | 8.03 | 9 | 0.89 | | | | | | 0.1 | | | | | | '23/04/25 | 50.6 | 50.6 | 49.5 | 49.5 | -1 | -1.98 | 2.18 | 37.1 | 31 | 1.2 | 0.02 | | | | | 0.1 | | | | | | '23/04/24 | 51 | 52.2 | 50.5 | 50.5 | +0.3 | +0.6 | 3.39 | 22.2 | 24 | 0.93 | 0.01 | | | | | 0.1 | | | | | | '23/04/21 | 52 | 52 | 50.2 | 50.2 | -1.2 | -2.33 | 3.5 | 37.1 | 31 | 1.2 | 0.02 | | | | | 0.1 | | | | | | '23/04/20 | 52.8 | 52.9 | 51.4 | 51.4 | -1.4 | -2.65 | 2.84 | 42.4 | 56 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/04/19 | 49.9 | 52.9 | 49.9 | 52.8 | +2.9 | +5.81 | 6.01 | 102 | 85 | 1.2 | 0.05 | | | | | 0.1 | | | | | | '23/04/18 | 50.4 | 50.4 | 49.8 | 49.9 | -0.9 | -1.77 | 1.18 | 96.2 | 60 | 1.6 | 0.05 | | | | | 0.1 | | | | | | '23/04/17 | 50.8 | 50.8 | 50.4 | 50.8 | -0.2 | -0.39 | 0.78 | 84 | 38 | 2.21 | 0.04 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 50.8 | 51 | 50.6 | 51 | 0 | 0 | 0.78 | 35.1 | 21 | 1.67 | 0.02 | | | | | 0.1 | | | | | | '23/04/13 | 51.1 | 51.1 | 50.8 | 51 | -0.4 | -0.78 | 0.58 | 17.2 | 17 | 1.01 | 0.01 | | | | | 0.1 | | | | | | '23/04/12 | 51.2 | 51.4 | 51.2 | 51.4 | +0.2 | +0.39 | 0.39 | 9 | 8 | 1.12 | | | | | | 0.1 | | | | | | '23/04/11 | 51.1 | 51.6 | 51.1 | 51.2 | +0.1 | +0.2 | 0.98 | 21 | 17 | 1.24 | 0.01 | | | | | 0.1 | | | | | | '23/04/10 | 50.9 | 51.1 | 50.7 | 51.1 | +0.1 | +0.2 | 0.78 | 21.1 | 25 | 0.84 | 0.01 | | | | | 0.1 | | | | | | '23/04/07 | 50.7 | 51 | 50.7 | 51 | +0.2 | +0.39 | 0.59 | 8.1 | 11 | 0.74 | | | | | | 0.1 | | | | | | '23/04/06 | 50.9 | 50.9 | 50.6 | 50.8 | -0.5 | -0.97 | 0.58 | 11 | 8 | 1.38 | 0.01 | | | | | 0.1 | | | | | | '23/03/31 | 50.5 | 51.3 | 50.4 | 51.3 | +0.5 | +0.98 | 1.77 | 7.13 | 15 | 0.48 | | | | | | 0.1 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|