* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
---|
24W17 | 68.2 | -0.3 | -0.44% | 3.28 | 20.79 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W16 | 68.5 | -2.4 | -3.39% | 3.28 | 20.88 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W15 | 70.9 | +5.4 | +8.24% | 3.28 | 21.62 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W14 | 65.5 | -8 | -10.9% | 3.28 | 19.97 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W13 | 73.5 | +11.6 | +18.7% | 3.28 | 22.41 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W12 | 61.9 | +7.1 | +13% | 3.28 | 18.87 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W11 | 54.8 | 0 | 0% | 3.28 | 16.71 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W10 | 54.8 | -0.5 | -0.9% | 3.28 | 16.71 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W09 | 55.3 | +1 | +1.84% | 3.28 | 16.86 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W08 | 54.3 | +0.6 | +1.12% | 3.28 | 16.55 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W07 | 53.7 | +0.7 | +1.32% | 3.28 | 16.37 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W06 | 53 | -1.7 | -3.11% | 3.28 | 16.16 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W05 | 54.7 | +3.1 | +6.01% | 3.28 | 16.68 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W04 | 51.6 | +0.7 | +1.38% | 3.28 | 15.73 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W03 | 50.9 | -0.8 | -1.55% | 3.28 | 15.52 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W02 | 51.7 | -5.6 | -9.77% | 3.28 | 15.76 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
24W01 | 57.3 | +7.35 | +14.7% | 3.28 | 17.47 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
23W52 | 49.95 | -0.75 | -1.48% | 3.28 | 15.23 | 39.36 | 44.61 | 49.86 | 55.1 | 60.35 | 65.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
23W51 | 50.7 | -0.1 | -0.2% | 3.29 | 15.43 | 39.44 | 44.7 | 49.95 | 55.21 | 60.47 | 65.73 |
23W50 | 50.8 | +2.3 | +4.74% | 3.29 | 15.43 | 39.52 | 44.78 | 50.05 | 55.32 | 60.59 | 65.86 |
23W49 | 48.5 | -0.2 | -0.41% | 3.3 | 14.7 | 39.59 | 44.87 | 50.15 | 55.43 | 60.71 | 65.99 |
23W48 | 48.7 | +0.2 | +0.41% | 3.31 | 14.73 | 39.67 | 44.96 | 50.25 | 55.54 | 60.83 | 66.12 |
23W47 | 48.5 | +1 | +2.11% | 3.31 | 14.64 | 39.75 | 45.05 | 50.35 | 55.65 | 60.95 | 66.25 |
23W46 | 47.5 | -1 | -2.06% | 3.32 | 14.31 | 39.83 | 45.14 | 50.45 | 55.76 | 61.07 | 66.38 |
23W45 | 48.5 | 0 | 0% | 3.33 | 14.59 | 39.9 | 45.22 | 50.54 | 55.86 | 61.19 | 66.51 |
23W44 | 48.5 | +0.5 | +1.04% | 3.33 | 14.56 | 39.98 | 45.31 | 50.64 | 55.97 | 61.3 | 66.64 |
23W43 | 48 | -0.55 | -1.13% | 3.34 | 14.38 | 40.06 | 45.4 | 50.74 | 56.08 | 61.42 | 66.76 |
23W42 | 48.55 | +0.55 | +1.15% | 3.34 | 14.52 | 40.14 | 45.49 | 50.84 | 56.19 | 61.54 | 66.89 |
23W41 | 48 | +0.1 | +0.21% | 3.35 | 14.32 | 40.21 | 45.58 | 50.94 | 56.3 | 61.66 | 67.02 |
23W40 | 47.9 | +1.45 | +3.12% | 3.36 | 14.27 | 40.29 | 45.66 | 51.04 | 56.41 | 61.78 | 67.15 |
23W39 | 46.45 | +0.85 | +1.86% | 3.36 | 13.81 | 40.37 | 45.75 | 51.13 | 56.52 | 61.9 | 67.28 |
23W38 | 45.6 | +0.3 | +0.66% | 3.37 | 13.53 | 40.45 | 45.84 | 51.23 | 56.63 | 62.02 | 67.41 |
23W37 | 45.3 | -1.55 | -3.31% | 3.38 | 13.41 | 40.52 | 45.93 | 51.33 | 56.73 | 62.14 | 67.54 |
23W36 | 46.85 | +2.85 | +6.48% | 3.38 | 13.85 | 40.6 | 46.02 | 51.43 | 56.84 | 62.26 | 67.67 |
23W35 | 44 | -1.5 | -3.3% | 3.39 | 12.98 | 40.68 | 46.1 | 51.53 | 56.95 | 62.38 | 67.8 |
23W34 | 45.5 | +1 | +2.25% | 3.4 | 13.4 | 40.76 | 46.19 | 51.63 | 57.06 | 62.5 | 67.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
23W33 | 44.5 | -0.5 | -1.11% | 3.4 | 13.08 | 40.84 | 46.28 | 51.72 | 57.17 | 62.61 | 68.06 |
23W32 | 45 | +0.05 | +0.11% | 3.41 | 13.2 | 40.91 | 46.37 | 51.82 | 57.28 | 62.73 | 68.19 |
23W31 | 44.95 | +0.25 | +0.56% | 3.42 | 13.16 | 40.99 | 46.46 | 51.92 | 57.39 | 62.85 | 68.32 |
23W30 | 44.7 | -1.4 | -3.04% | 3.42 | 13.06 | 41.07 | 46.54 | 52.02 | 57.5 | 62.97 | 68.45 |
23W29 | 46.1 | -1.15 | -2.43% | 3.43 | 13.44 | 41.15 | 46.63 | 52.12 | 57.6 | 63.09 | 68.58 |
23W28 | 47.25 | -0.55 | -1.15% | 3.44 | 13.75 | 41.22 | 46.72 | 52.22 | 57.71 | 63.21 | 68.71 |
23W27 | 47.8 | -0.5 | -1.04% | 3.44 | 13.89 | 41.3 | 46.81 | 52.31 | 57.82 | 63.33 | 68.84 |
23W26 | 48.3 | -0.2 | -0.41% | 3.45 | 14.01 | 41.38 | 46.9 | 52.41 | 57.93 | 63.45 | 68.96 |
23W25 | 48.5 | +0.55 | +1.15% | 3.45 | 14.04 | 41.46 | 46.98 | 52.51 | 58.04 | 63.57 | 69.09 |
23W24 | 47.95 | -0.5 | -1.03% | 3.46 | 13.85 | 41.53 | 47.07 | 52.61 | 58.15 | 63.69 | 69.22 |
23W23 | 48.45 | -0.5 | -1.02% | 3.47 | 13.97 | 41.61 | 47.16 | 52.71 | 58.26 | 63.8 | 69.35 |
23W22 | 48.95 | +0.45 | +0.93% | 3.47 | 14.09 | 41.69 | 47.25 | 52.81 | 58.37 | 63.92 | 69.48 |
23W21 | 48.5 | +0.15 | +0.31% | 3.48 | 13.93 | 41.77 | 47.34 | 52.9 | 58.47 | 64.04 | 69.61 |
23W20 | 48.35 | -1.1 | -2.22% | 3.49 | 13.87 | 41.84 | 47.42 | 53 | 58.58 | 64.16 | 69.74 |
23W19 | 49.45 | -1.05 | -2.08% | 3.49 | 14.15 | 41.92 | 47.51 | 53.1 | 58.69 | 64.28 | 69.87 |
23W18 | 50.5 | -0.3 | -0.59% | 3.5 | 14.43 | 42 | 47.6 | 53.2 | 58.8 | 64.4 | 70 |
23W17 | 50.8 | +0.6 | +1.2% | 3.51 | 14.49 | 42.08 | 47.69 | 53.3 | 58.91 | 64.52 | 70.13 |
23W16 | 50.2 | -0.8 | -1.57% | 3.51 | 14.29 | 42.16 | 47.78 | 53.4 | 59.02 | 64.64 | 70.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
23W15 | 51 | 0 | 0% | 3.52 | 14.49 | 42.23 | 47.86 | 53.5 | 59.13 | 64.76 | 70.39 |
23W14 | 51 | -0.3 | -0.58% | 3.53 | 14.46 | 42.31 | 47.95 | 53.59 | 59.23 | 64.88 | 70.52 |
23W13 | 51.3 | -0.1 | -0.19% | 3.53 | 14.52 | 42.39 | 48.04 | 53.69 | 59.34 | 65 | 70.65 |
23W12 | 51.4 | +0.6 | +1.18% | 3.54 | 14.52 | 42.47 | 48.13 | 53.79 | 59.45 | 65.11 | 70.78 |
23W11 | 50.8 | -1.2 | -2.31% | 3.55 | 14.33 | 42.54 | 48.22 | 53.89 | 59.56 | 65.23 | 70.91 |
23W10 | 52 | -3.7 | -6.64% | 3.55 | 14.64 | 42.62 | 48.3 | 53.99 | 59.67 | 65.35 | 71.04 |
23W09 | 55.7 | +0.9 | +1.64% | 3.56 | 15.65 | 42.7 | 48.39 | 54.09 | 59.78 | 65.47 | 71.16 |
23W08 | 54.8 | +2.4 | +4.58% | 3.56 | 15.37 | 42.78 | 48.48 | 54.18 | 59.89 | 65.59 | 71.29 |
23W07 | 52.4 | +1.7 | +3.35% | 3.57 | 14.67 | 42.85 | 48.57 | 54.28 | 60 | 65.71 | 71.42 |
23W06 | 50.7 | +1.2 | +2.42% | 3.58 | 14.17 | 42.93 | 48.66 | 54.38 | 60.1 | 65.83 | 71.55 |
23W05 | 49.5 | +1.7 | +3.56% | 3.58 | 13.81 | 43.01 | 48.74 | 54.48 | 60.21 | 65.95 | 71.68 |
23W03 | 47.8 | -0.4 | -0.83% | 3.59 | 13.31 | 43.09 | 48.83 | 54.58 | 60.32 | 66.07 | 71.81 |
23W02 | 48.2 | +3.2 | +7.11% | 3.6 | 13.4 | 43.16 | 48.92 | 54.68 | 60.43 | 66.19 | 71.94 |
23W01 | 45 | +0.55 | +1.24% | 3.6 | 12.49 | 43.24 | 49.01 | 54.77 | 60.54 | 66.3 | 72.07 |
22W53 | 44.45 | +0.15 | +0.34% | 3.61 | 12.31 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W52 | 44.3 | -1.1 | -2.42% | 3.61 | 12.27 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W51 | 45.4 | +0.7 | +1.57% | 3.61 | 12.58 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W50 | 44.7 | +0.45 | +1.02% | 3.61 | 12.38 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
22W49 | 44.25 | +0.35 | +0.8% | 3.61 | 12.26 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W48 | 43.9 | +0.55 | +1.27% | 3.61 | 12.16 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W47 | 43.35 | -4 | -8.45% | 3.61 | 12.01 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W46 | 47.35 | +4.5 | +10.5% | 3.61 | 13.12 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W45 | 42.85 | -0.15 | -0.35% | 3.61 | 11.87 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W44 | 43 | -0.65 | -1.49% | 3.61 | 11.91 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W43 | 43.65 | -0.9 | -2.02% | 3.61 | 12.09 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W42 | 44.55 | -4.75 | -9.63% | 3.61 | 12.34 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
22W41 | 49.3 | +8.75 | +21.6% | 3.61 | 13.66 | 43.32 | 49.1 | 54.87 | 60.65 | 66.42 | 72.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |