* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 68.2 | -0.3 | -0.44% | +12.4 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
24W16 | 68.5 | -2.4 | -3.39% | +15.3 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
24W15 | 70.9 | +5.4 | +8.24% | +22.1 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
24W14 | 65.5 | -8 | -10.9% | +15.7 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
24W13 | 73.5 | +11.6 | +18.7% | +31.3 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 |
24W12 | 61.9 | +7.1 | +13% | +14.3 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.4 | 75.81 |
24W11 | 54.8 | 0 | 0% | +2.84 | 31.97 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.6 |
24W10 | 54.8 | -0.5 | -0.9% | +3.43 | 31.79 | 37.09 | 42.38 | 47.68 | 52.98 | 58.28 | 63.58 | 68.88 | 74.17 |
24W09 | 55.3 | +1 | +1.84% | +5.34 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.24 | 73.49 |
24W08 | 54.3 | +0.6 | +1.12% | +4.45 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.78 |
24W07 | 53.7 | +0.7 | +1.32% | +4.19 | 30.93 | 36.08 | 41.23 | 46.39 | 51.54 | 56.7 | 61.85 | 67.01 | 72.16 |
24W06 | 53 | -1.7 | -3.11% | +3.79 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
24W05 | 54.7 | +3.1 | +6.01% | +7.85 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.94 | 71.01 |
24W04 | 51.6 | +0.7 | +1.38% | +2.7 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 |
24W03 | 50.9 | -0.8 | -1.55% | +1.87 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
24W02 | 51.7 | -5.6 | -9.77% | +3.85 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
24W01 | 57.3 | +7.35 | +14.7% | +15.8 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 |
23W52 | 49.95 | -0.75 | -1.48% | +2.4 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 50.7 | -0.1 | -0.2% | +4.52 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
23W50 | 50.8 | +2.3 | +4.74% | +5.58 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 |
23W49 | 48.5 | -0.2 | -0.41% | +1.69 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
23W48 | 48.7 | +0.2 | +0.41% | +2.39 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
23W47 | 48.5 | +1 | +2.11% | +2.75 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.09 |
23W46 | 47.5 | -1 | -2.06% | +1.12 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.07 | 65.76 |
23W45 | 48.5 | 0 | 0% | +3.76 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.76 | 65.44 |
23W44 | 48.5 | +0.5 | +1.04% | +4.36 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.42 | 65.06 |
23W43 | 48 | -0.55 | -1.13% | +3.9 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
23W42 | 48.55 | +0.55 | +1.15% | +5.67 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.32 |
23W41 | 48 | +0.1 | +0.21% | +4.9 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.49 | 64.06 |
23W40 | 47.9 | +1.45 | +3.12% | +4.81 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
23W39 | 46.45 | +0.85 | +1.86% | +1.66 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
23W38 | 45.6 | +0.3 | +0.66% | -0.51 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.59 | 64.17 |
23W37 | 45.3 | -1.55 | -3.31% | -1.65 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.88 | 64.48 |
23W36 | 46.85 | +2.85 | +6.48% | +1.27 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
23W35 | 44 | -1.5 | -3.3% | -5.14 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
23W34 | 45.5 | +1 | +2.25% | -2.71 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 44.5 | -0.5 | -1.11% | -5.31 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.79 |
23W32 | 45 | +0.05 | +0.11% | -4.85 | 28.38 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
23W31 | 44.95 | +0.25 | +0.56% | -5.64 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.93 | 66.69 |
23W30 | 44.7 | -1.4 | -3.04% | -6.99 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
23W29 | 46.1 | -1.15 | -2.43% | -5.01 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
23W28 | 47.25 | -0.55 | -1.15% | -3.27 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 |
23W27 | 47.8 | -0.5 | -1.04% | -2.72 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.88 | 68.79 |
23W26 | 48.3 | -0.2 | -0.41% | -2.19 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.13 |
23W25 | 48.5 | +0.55 | +1.15% | -2.24 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
23W24 | 47.95 | -0.5 | -1.03% | -3.78 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.79 | 69.77 |
23W23 | 48.45 | -0.5 | -1.02% | -3.2 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
23W22 | 48.95 | +0.45 | +0.93% | -2.74 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.43 | 70.46 |
23W21 | 48.5 | +0.15 | +0.31% | -4.61 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 |
23W20 | 48.35 | -1.1 | -2.22% | -5.81 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
23W19 | 49.45 | -1.05 | -2.08% | -4.25 | 30.99 | 36.15 | 41.31 | 46.48 | 51.64 | 56.81 | 61.97 | 67.13 | 72.3 |
23W18 | 50.5 | -0.3 | -0.59% | -2.39 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 |
23W17 | 50.8 | +0.6 | +1.2% | -1.67 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
23W16 | 50.2 | -0.8 | -1.57% | -2.39 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51 | 0 | 0% | -0.54 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
23W14 | 51 | -0.3 | -0.58% | +0.36 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
23W13 | 51.3 | -0.1 | -0.19% | +1.96 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
23W12 | 51.4 | +0.6 | +1.18% | +3.27 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 |
23W11 | 50.8 | -1.2 | -2.31% | +3.02 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.04 |
23W10 | 52 | -3.7 | -6.64% | +6.47 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
23W09 | 55.7 | +0.9 | +1.64% | +15.4 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.54 |
23W08 | 54.8 | +2.4 | +4.58% | +15.8 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
23W07 | 52.4 | +1.7 | +3.35% | +12.8 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
23W06 | 50.7 | +1.2 | +2.42% | +10.1 | 27.64 | 32.25 | 36.86 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
23W05 | 49.5 | +1.7 | +3.56% | +8.87 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 |
23W03 | 47.8 | -0.4 | -0.83% | +6.3 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
23W02 | 48.2 | +3.2 | +7.11% | +7.96 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
23W01 | 45 | +0.55 | +1.24% | +1.43 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
22W53 | 44.45 | +0.15 | +0.34% | -0.55 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
22W52 | 44.3 | -1.1 | -2.42% | | | | | | | | | | |
22W51 | 45.4 | +0.7 | +1.57% | | | | | | | | | | |
22W50 | 44.7 | +0.45 | +1.02% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 44.25 | +0.35 | +0.8% | | | | | | | | | | |
22W48 | 43.9 | +0.55 | +1.27% | | | | | | | | | | |
22W47 | 43.35 | -4 | -8.45% | | | | | | | | | | |
22W46 | 47.35 | +4.5 | +10.5% | | | | | | | | | | |
22W45 | 42.85 | -0.15 | -0.35% | | | | | | | | | | |
22W44 | 43 | -0.65 | -1.49% | | | | | | | | | | |
22W43 | 43.65 | -0.9 | -2.02% | | | | | | | | | | |
22W42 | 44.55 | -4.75 | -9.63% | | | | | | | | | | |
22W41 | 49.3 | +8.75 | +21.6% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |