≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4584 君帆資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.2 69.4 -1.2 -1.73% 2.16% 69.7 69.7 68.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1496.52萬 16 0.9張/筆 68.74元 2.05 20.79 -17.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56370.5萬 42 1.3張/筆 66元 +3.4 (+5.15%)

連漲連跌: 首日下跌  ( -1.2元 / -1.73%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4584 君帆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2668.2-1.2-1.73%-1.73%20120.51+263.09+1.32%+1.32%-3.05%-3.05%
'24/04/2569.4+3.4+5.15%+3.33%19857.42-274.32-1.36%-0.06%+6.51%+3.39%
'24/04/2466-0.5-0.75%+2.56%20131.74+532.46+2.72%+2.66%-3.47%-0.1%
'24/04/2366.5+0.3+0.45%+3.02%19599.28+188.06+0.97%+3.65%-0.52%-0.63%
'24/04/2266.2-2.3-3.36%-0.44%19411.22-115.9-0.59%+3.04%-2.77%-3.48%
'24/04/1968.5+1.4+2.09%+1.64%19527.12-774.08-3.81%-0.89%+5.9%+2.53%
'24/04/1867.1-0.5-0.74%+0.89%20301.2+87.87+0.43%-0.46%-1.17%+1.35%
'24/04/1767.6+1+1.5%+2.4%20213.33+311.37+1.56%+1.1%-0.06%+1.3%
'24/04/1666.6-4.3-6.06%-3.81%19901.96-547.81-2.68%-1.61%-3.38%-2.2%
'24/04/1570.900%-3.81%20449.77-286.8-1.38%-2.97%+1.38%-0.84%
'24/04/1270.9+1.4+2.01%-1.87%20736.57-16.65-0.08%-3.05%+2.09%+1.18%
'24/04/1169.5+0.2+0.29%-1.59%20753.22-10.31-0.05%-3.1%+0.34%+1.51%
'24/04/1069.3-2.7-3.75%-5.28%20763.53-32.67-0.16%-3.25%-3.59%-2.03%
'24/04/0972+6.5+9.92%+4.12%20796.2+378.5+1.85%-1.46%+8.07%+5.58%
'24/04/0865.500%+4.12%20417.7+80.1+0.39%-1.07%-0.39%+5.19%
'24/04/0365.5-0.6-0.91%+3.18%20337.6-128.97-0.63%-1.69%-0.28%+4.87%
'24/04/0266.1-3.9-5.57%-2.57%20466.57+244.24+1.21%-0.5%-6.78%-2.07%
'24/04/0170-3.5-4.76%-7.21%20222.33-72.12-0.36%-0.86%-4.4%-6.35%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2973.5-0.1-0.14%-7.34%20294.45+147.9+0.73%-0.13%-0.87%-7.21%
'24/03/2873.6-1.4-1.87%-9.07%20146.55-53.57-0.27%-0.39%-1.6%-8.67%
'24/03/2775+5+7.14%-2.57%20200.12+73.63+0.37%-0.03%+6.77%-2.54%
'24/03/2670+5.8+9.03%+6.23%20126.49-65.76-0.33%-0.36%+9.36%+6.59%
'24/03/2564.2+2.3+3.72%+10.2%20192.25-36.18-0.18%-0.53%+3.9%+10.7%
'24/03/2261.9+0.4+0.65%+10.9%20228.43+29.34+0.15%-0.39%+0.5%+11.3%
'24/03/2161.5-0.6-0.97%+9.82%20199.09+414.64+2.1%+1.7%-3.07%+8.12%
'24/03/2062.1+1.1+1.8%+11.8%19784.45-72.75-0.37%+1.33%+2.17%+10.5%
'24/03/1961+1.3+2.18%+14.2%19857.2-22.65-0.11%+1.21%+2.29%+13%
'24/03/1859.7+4.9+8.94%+24.5%19879.85+197.35+1%+2.23%+7.94%+22.2%
'24/03/1554.8+0.1+0.18%+24.7%19682.5-255.42-1.28%+0.92%+1.46%+23.8%
'24/03/1454.7+0.1+0.18%+24.9%19937.92+9.41+0.05%+0.96%+0.13%+23.9%
'24/03/1354.6+0.1+0.18%+25.1%19928.51+13.96+0.07%+1.03%+0.11%+24.1%
'24/03/1254.5+1.1+2.06%+27.7%19914.55+188.47+0.96%+2%+1.1%+25.7%
'24/03/1153.4-1.4-2.55%+24.5%19726.08-59.24-0.3%+1.69%-2.25%+22.8%
'24/03/0854.8-0.4-0.72%+23.6%19785.32+91.8+0.47%+2.17%-1.19%+21.4%
'24/03/0755.2-0.3-0.54%+22.9%19693.52+194.07+1%+3.19%-1.54%+19.7%
'24/03/0655.5+0.2+0.36%+23.3%19499.45+112.53+0.58%+3.78%-0.22%+19.5%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.300%+23.3%19386.92+81.61+0.42%+4.22%-0.42%+19.1%
'24/03/0455.300%+23.3%19305.31+369.38+1.95%+6.26%-1.95%+17.1%
'24/03/0155.3+0.2+0.36%+23.8%18935.93-30.84-0.16%+6.08%+0.52%+17.7%
'24/02/2955.1+0.5+0.92%+24.9%18966.77+112.36+0.6%+6.72%+0.32%+18.2%
'24/02/2754.6+0.2+0.37%+25.4%18854.41-93.64-0.49%+6.19%+0.86%+19.2%
'24/02/2654.4+0.1+0.18%+25.6%18948.05+58.86+0.31%+6.52%-0.13%+19.1%
'24/02/2354.300%+25.6%18889.19+36.41+0.19%+6.72%-0.19%+18.9%
'24/02/2254.3+0.3+0.56%+26.3%18852.78+176.47+0.94%+7.73%-0.38%+18.6%
'24/02/2154-1-1.82%+24%18676.31-76.85-0.41%+7.29%-1.41%+16.7%
'24/02/2055-0.4-0.72%+23.1%18753.16+117.36+0.63%+7.97%-1.35%+15.1%
'24/02/1955.4+1.7+3.17%+27%18635.8+28.55+0.15%+8.13%+3.02%+18.9%
'24/02/1653.7+0.2+0.37%+27.5%18607.25-37.32-0.2%+7.92%+0.57%+19.6%
'24/02/1553.5+0.5+0.94%+28.7%18644.57+548.5+3.03%+11.2%-2.09%+17.5%
'24/02/0553-1.7-3.11%+24.7%18096.07+36.14+0.2%+11.4%-3.31%+13.3%
'24/02/0254.7-0.3-0.55%+24%18059.93+91.82+0.51%+12%-1.06%+12%
'24/02/0155+2.8+5.36%+30.7%17968.11+78.55+0.44%+12.5%+4.92%+18.2%
'24/01/3152.2+0.7+1.36%+32.4%17889.56-145.07-0.8%+11.6%+2.16%+20.9%
'24/01/3051.5-0.3-0.58%+31.7%18034.63-85-0.47%+11%-0.11%+20.6%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.8+0.2+0.39%+32.2%18119.63+124.6+0.69%+11.8%-0.3%+20.4%
'24/01/2651.600%+32.2%17995.03-7.59-0.04%+11.8%+0.04%+20.4%
'24/01/2551.6+0.1+0.19%+32.4%18002.62+126.79+0.71%+12.6%-0.52%+19.9%
'24/01/2451.5+0.2+0.39%+32.9%17875.83+1.24+0.01%+12.6%+0.38%+20.4%
'24/01/2351.3-0.2-0.39%+32.4%17874.59+59.49+0.33%+12.9%-0.72%+19.5%
'24/01/2251.5+0.6+1.18%+34%17815.1+133.58+0.76%+13.8%+0.42%+20.2%
'24/01/1950.9-0.1-0.2%+33.7%17681.52+453.73+2.63%+16.8%-2.83%+16.9%
'24/01/1851-0.6-1.16%+32.2%17227.79+66+0.38%+17.2%-1.54%+14.9%
'24/01/1751.6-2-3.73%+27.2%17161.79-185.08-1.07%+16%-2.66%+11.2%
'24/01/1653.6+1.8+3.47%+31.7%17346.87-199.95-1.14%+14.7%+4.61%+17%
'24/01/1551.8+0.1+0.19%+31.9%17546.82+33.99+0.19%+14.9%0%+17%
'24/01/1251.7+0.1+0.19%+32.2%17512.83-32.49-0.19%+14.7%+0.38%+17.5%
'24/01/1151.6+0.1+0.19%+32.4%17545.32+79.69+0.46%+15.2%-0.27%+17.2%
'24/01/1051.5-3.2-5.85%+24.7%17465.63-69.86-0.4%+14.7%-5.45%+9.94%
'24/01/0954.7-2.4-4.2%+19.4%17535.49-37.17-0.21%+14.5%-3.99%+4.94%
'24/01/0857.1-0.2-0.35%+19%17572.66+53.52+0.31%+14.8%-0.66%+4.17%
'24/01/0557.3+5.2+9.98%+30.9%17519.14-30.51-0.17%+14.6%+10.2%+16.3%
'24/01/0452.1+0.8+1.56%+32.9%17549.65-9.66-0.06%+14.6%+1.62%+18.4%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.3+0.8+1.58%+35%17559.31-294.45-1.65%+12.7%+3.23%+22.4%
'24/01/0250.5+0.55+1.1%+36.5%17853.76-77.05-0.43%+12.2%+1.53%+24.3%
'23/12/2949.95-0.95-1.87%+34%17930.81+20.44+0.11%+12.3%-1.98%+21.6%
'23/12/2850.9-0.1-0.2%+33.7%17910.37+18.87+0.11%+12.5%-0.31%+21.3%
'23/12/2751+1.4+2.82%+37.5%17891.5+139.77+0.79%+13.3%+2.03%+24.2%
'23/12/2649.6-0.7-1.39%+35.6%17751.73+146.89+0.83%+14.3%-2.22%+21.3%
'23/12/2550.3-0.4-0.79%+34.5%17604.84+8.21+0.05%+14.3%-0.84%+20.2%
'23/12/2250.7-0.4-0.78%+33.5%17596.63+52.89+0.3%+14.7%-1.08%+18.8%
'23/12/2151.1+1.5+3.02%+37.5%17543.74-91.46-0.52%+14.1%+3.54%+23.4%
'23/12/2049.6-0.3-0.6%+36.7%17635.2+58.65+0.33%+14.5%-0.93%+22.2%
'23/12/1949.900%+36.7%17576.55-75.48-0.43%+14%+0.43%+22.7%
'23/12/1849.9-0.9-1.77%+34.3%17652.03-21.84-0.12%+13.8%-1.65%+20.4%
'23/12/1550.8+0.7+1.4%+36.1%17673.87+20.76+0.12%+14%+1.28%+22.2%
'23/12/1450.1+0.1+0.2%+36.4%17653.11+184.18+1.05%+15.2%-0.85%+21.2%
'23/12/1350+1.1+2.25%+39.5%17468.93+18.3+0.1%+15.3%+2.15%+24.2%
'23/12/1248.9-0.1-0.2%+39.2%17450.63+32.29+0.19%+15.5%-0.39%+23.7%
'23/12/1149+0.5+1.03%+40.6%17418.34+34.35+0.2%+15.7%+0.83%+24.9%
'23/12/0848.5+0.45+0.94%+41.9%17383.99+105.25+0.61%+16.4%+0.33%+25.5%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.05+0.05+0.1%+42.1%17278.74-81.98-0.47%+15.9%+0.57%+26.2%
'23/12/0648-0.3-0.62%+41.2%17360.72+32.71+0.19%+16.1%-0.81%+25.1%
'23/12/0548.300%+41.2%17328.01-93.47-0.54%+15.5%+0.54%+25.7%
'23/12/0448.3-0.4-0.82%+40%17421.48-16.87-0.1%+15.4%-0.72%+24.7%
'23/12/0148.7+0.1+0.21%+40.3%17438.35+4.5+0.03%+15.4%+0.18%+24.9%
'23/11/3048.6+0.3+0.62%+41.2%17433.85+63.29+0.36%+15.8%+0.26%+25.4%
'23/11/2948.3-0.1-0.21%+40.9%17370.56+29.31+0.17%+16%-0.38%+24.9%
'23/11/2848.4+0.1+0.21%+41.2%17341.25+203.83+1.19%+17.4%-0.98%+23.8%
'23/11/2748.3-0.2-0.41%+40.6%17137.42-150-0.87%+16.4%+0.46%+24.2%
'23/11/2448.500%+40.6%17287.42-7.13-0.04%+16.3%+0.04%+24.3%
'23/11/2348.5-0.1-0.21%+40.3%17294.55-15.71-0.09%+16.2%-0.12%+24.1%
'23/11/2248.6+0.35+0.73%+41.3%17310.26-106.44-0.61%+15.5%+1.34%+25.8%
'23/11/2148.25+0.3+0.63%+42.2%17416.7+206.23+1.2%+16.9%-0.57%+25.3%
'23/11/2047.95+0.45+0.95%+43.6%17210.47+1.52+0.01%+16.9%+0.94%+26.7%
'23/11/1747.5-0.3-0.63%+42.7%17208.95+37.77+0.22%+17.2%-0.85%+25.5%
'23/11/1647.8-0.35-0.73%+41.6%17171.18+42.4+0.25%+17.5%-0.98%+24.2%
'23/11/1548.1500%+41.6%17128.78+213.07+1.26%+18.9%-1.26%+22.7%
'23/11/1448.15+0.45+0.94%+43%16915.71+76.42+0.45%+19.5%+0.49%+23.5%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.7-0.8-1.65%+40.6%16839.29+156.62+0.94%+20.6%-2.59%+20%
'23/11/1048.5-0.5-1.02%+39.2%16682.67-62.98-0.38%+20.2%-0.64%+19%
'23/11/0949+0.5+1.03%+40.6%16745.65+4.82+0.03%+20.2%+1%+20.4%
'23/11/0848.500%+40.6%16740.83+55.88+0.33%+20.6%-0.33%+20%
'23/11/0748.500%+40.6%16684.95+35.59+0.21%+20.8%-0.21%+19.8%
'23/11/0648.500%+40.6%16649.36+141.71+0.86%+21.9%-0.86%+18.7%
'23/11/0348.5+0.5+1.04%+42.1%16507.65+110.7+0.68%+22.7%+0.36%+19.4%
'23/11/024800%+42.1%16396.95+358.39+2.23%+25.5%-2.23%+16.6%
'23/11/0148+1+2.13%+45.1%16038.56+37.29+0.23%+25.7%+1.9%+19.4%
'23/10/3147-1-2.08%+42.1%16001.27-148.41-0.92%+24.6%-1.16%+17.5%
'23/10/304800%+42.1%16149.68+15.07+0.09%+24.7%-0.09%+17.4%
'23/10/2748+0.9+1.91%+44.8%16134.61+60.87+0.38%+25.2%+1.53%+19.6%
'23/10/2647.1-0.8-1.67%+42.4%16073.74-285.15-1.74%+23%+0.07%+19.4%
'23/10/2547.9-0.1-0.21%+42.1%16358.89+49.13+0.3%+23.4%-0.51%+18.7%
'23/10/2448-0.1-0.21%+41.8%16309.76+58.4+0.36%+23.8%-0.57%+18%
'23/10/2348.1-0.45-0.93%+40.5%16251.36-189.36-1.15%+22.4%+0.22%+18.1%
'23/10/2048.55-0.1-0.21%+40.2%16440.72-12.01-0.07%+22.3%-0.14%+17.9%
'23/10/1948.65+0.65+1.35%+42.1%16452.73+11.82+0.07%+22.4%+1.28%+19.7%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848+1.2+2.56%+45.7%16440.91-201.64-1.21%+20.9%+3.77%+24.8%
'23/10/1746.8-0.6-1.27%+43.9%16642.55-9.69-0.06%+20.8%-1.21%+23.1%
'23/10/1647.4-0.6-1.25%+42.1%16652.24-130.33-0.78%+19.9%-0.47%+22.2%
'23/10/1348-0.5-1.03%+40.6%16782.57-43.34-0.26%+19.6%-0.77%+21%
'23/10/1248.500%+40.6%16825.91+153.88+0.92%+20.7%-0.92%+19.9%
'23/10/1148.5+0.6+1.25%+42.4%16672.03+151.46+0.92%+21.8%+0.33%+20.6%
'23/10/0647.9+1.6+3.46%+47.3%16520.57+67.05+0.41%+22.3%+3.05%+25%
'23/10/0546.300%+47.3%16453.52+180.14+1.11%+23.6%-1.11%+23.7%
'23/10/0446.3-0.7-1.49%+45.1%16273.38-180.96-1.1%+22.3%-0.39%+22.8%
'23/10/0347+0.4+0.86%+46.4%16454.34-102.97-0.62%+21.5%+1.48%+24.8%
'23/10/0246.6+0.15+0.32%+46.8%16557.31+203.57+1.24%+23%-0.92%+23.8%
'23/09/2846.45+0.65+1.42%+48.9%16353.74+43.38+0.27%+23.4%+1.15%+25.5%
'23/09/2745.8-0.05-0.11%+48.7%16310.36+34.29+0.21%+23.6%-0.32%+25.1%
'23/09/2645.8500%+48.7%16276.07-176.16-1.07%+22.3%+1.07%+26.4%
'23/09/2545.85+0.25+0.55%+49.6%16452.23+107.75+0.66%+23.1%-0.11%+26.5%
'23/09/2245.600%+49.6%16344.48+27.81+0.17%+23.3%-0.17%+26.2%
'23/09/2145.6+0.1+0.22%+49.9%16316.67-218.08-1.32%+21.7%+1.54%+28.2%
'23/09/2045.500%+49.9%16534.75-101.57-0.61%+20.9%+0.61%+28.9%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.5+0.7+1.56%+52.2%16636.32-61.92-0.37%+20.5%+1.93%+31.7%
'23/09/1844.8-0.5-1.1%+50.6%16698.24-222.68-1.32%+18.9%+0.22%+31.6%
'23/09/1545.3+0.3+0.67%+51.6%16920.92+113.36+0.67%+19.7%0%+31.8%
'23/09/144500%+51.6%16807.56+226.05+1.36%+21.3%-1.36%+30.2%
'23/09/1345-0.5-1.1%+49.9%16581.51+8.8+0.05%+21.4%-1.15%+28.5%
'23/09/1245.500%+49.9%16572.71+139.76+0.85%+22.4%-0.85%+27.5%
'23/09/1145.5-1.35-2.88%+45.6%16432.95-143.07-0.86%+21.4%-2.02%+24.2%
'23/09/0846.85+0.85+1.85%+48.3%16576.02-43.12-0.26%+21.1%+2.11%+27.2%
'23/09/0746+0.5+1.1%+49.9%16619.14-119.02-0.71%+20.2%+1.81%+29.7%
'23/09/0645.5-0.2-0.44%+49.2%16738.16-53.45-0.32%+19.8%-0.12%+29.4%
'23/09/0545.7+0.2+0.44%+49.9%16791.61+1.92+0.01%+19.8%+0.43%+30.1%
'23/09/0445.5+1.5+3.41%+55%16789.69+144.75+0.87%+20.9%+2.54%+34.1%
'23/09/0144-0.15-0.34%+54.5%16644.94+10.43+0.06%+21%-0.4%+33.5%
'23/08/3146.15+0.75+1.65%+54.6%16634.51-85.31-0.51%+20.3%+2.16%+34.3%
'23/08/3045.4-0.6-1.3%+52.6%16719.82+96.17+0.58%+21%-1.88%+31.6%
'23/08/2946+0.5+1.1%+54.3%16623.65+114.39+0.69%+21.9%+0.41%+32.4%
'23/08/2845.500%+54.3%16509.26+27.68+0.17%+22.1%-0.17%+32.2%
'23/08/2545.5+0.5+1.11%+56%16481.58-289.29-1.72%+20%+2.83%+36%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445+0.2+0.45%+56.7%16770.87+193.97+1.17%+21.4%-0.72%+35.3%
'23/08/2344.8-0.1-0.22%+56.3%16576.9+139.29+0.85%+22.4%-1.07%+33.9%
'23/08/2244.9+0.1+0.22%+56.7%16437.61+56.12+0.34%+22.8%-0.12%+33.9%
'23/08/2144.8+0.3+0.67%+57.8%16381.49+0.180%+22.8%+0.67%+34.9%
'23/08/1844.5-0.35-0.78%+56.5%16381.31-135.35-0.82%+21.8%+0.04%+34.7%
'23/08/1744.85+0.35+0.79%+57.8%16516.66+69.88+0.42%+22.3%+0.37%+35.4%
'23/08/1644.500%+57.8%16446.78-8.02-0.05%+22.3%+0.05%+35.5%
'23/08/1544.5+0.15+0.34%+58.3%16454.8+61.14+0.37%+22.7%-0.03%+35.6%
'23/08/1444.35-0.65-1.44%+56%16393.66-207.59-1.25%+21.2%-0.19%+34.8%
'23/08/1145-0.05-0.11%+55.8%16601.25-33.45-0.2%+21%+0.09%+34.9%
'23/08/1045.0500%+55.8%16634.7-236.24-1.4%+19.3%+1.4%+36.6%
'23/08/0945.05-0.1-0.22%+55.5%16870.94-6.13-0.04%+19.2%-0.18%+36.3%
'23/08/0845.1500%+55.5%16877.07-118.93-0.7%+18.4%+0.7%+37.1%
'23/08/0745.15+0.2+0.44%+56.2%16996+152.32+0.9%+19.5%-0.46%+36.7%
'23/08/0444.95+0.8+1.81%+59%16843.68-50.05-0.3%+19.1%+2.11%+39.9%
'23/08/0244.15-0.5-1.12%+57.2%16893.73-319.14-1.85%+16.9%+0.73%+40.3%
'23/08/0144.65-0.15-0.33%+56.7%17212.87+67.44+0.39%+17.4%-0.72%+39.3%
'23/07/3144.8+0.1+0.22%+57%17145.43-147.5-0.85%+16.4%+1.07%+40.7%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.7+0.05+0.11%+57.2%17292.93+51.11+0.3%+16.7%-0.19%+40.5%
'23/07/2744.65-0.15-0.33%+56.7%17241.82+79.27+0.46%+17.2%-0.79%+39.5%
'23/07/2644.8-1.2-2.61%+52.6%17162.55-36.34-0.21%+17%-2.4%+35.6%
'23/07/254600%+52.6%17198.89+165.28+0.97%+18.1%-0.97%+34.5%
'23/07/2446-0.1-0.22%+52.3%17033.61+2.91+0.02%+18.1%-0.24%+34.1%
'23/07/2146.1-1-2.12%+49%17030.7-134.19-0.78%+17.2%-1.34%+31.8%
'23/07/2047.1-0.2-0.42%+48.4%17164.89+48.45+0.28%+17.6%-0.7%+30.9%
'23/07/1947.3-0.2-0.42%+47.8%17116.44-111.47-0.65%+16.8%+0.23%+31%
'23/07/1847.5+0.4+0.85%+49%17227.91-106.38-0.61%+16.1%+1.46%+33%
'23/07/1747.1-0.15-0.32%+48.6%17334.29+50.58+0.29%+16.4%-0.61%+32.2%
'23/07/1447.25+0.05+0.11%+48.7%17283.71+222.31+1.3%+17.9%-1.19%+30.8%
'23/07/1347.2-0.6-1.26%+46.9%17061.4+99.37+0.59%+18.6%-1.85%+28.2%
'23/07/1247.8-0.3-0.62%+45.9%16962.03+63.12+0.37%+19.1%-0.99%+26.9%
'23/07/1148.1-0.05-0.1%+45.8%16898.91+246.11+1.48%+20.8%-1.58%+25%
'23/07/1048.15+0.35+0.73%+46.9%16652.8-11.41-0.07%+20.7%+0.8%+26.1%
'23/07/0747.800%+46.9%16664.21-97.96-0.58%+20%+0.58%+26.8%
'23/07/0647.8-0.2-0.42%+46.2%16762.17-294.26-1.73%+18%+1.31%+28.3%
'23/07/054800%+46.2%17056.43-84.34-0.49%+17.4%+0.49%+28.9%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448-0.3-0.62%+45.3%17140.77+56.57+0.33%+17.8%-0.95%+27.6%
'23/07/0348.300%+45.3%17084.2+168.66+1%+18.9%-1%+26.4%
'23/06/3048.3+0.3+0.62%+46.2%16915.54-26.76-0.16%+18.8%+0.78%+27.5%
'23/06/2948-0.4-0.83%+45%16942.3+6.67+0.04%+18.8%-0.87%+26.2%
'23/06/2848.4+0.15+0.31%+45.5%16935.63+47.73+0.28%+19.1%+0.03%+26.4%
'23/06/2748.25-0.15-0.31%+45%16887.9-171.34-1%+17.9%+0.69%+27.1%
'23/06/2648.4-0.1-0.21%+44.7%17059.24-143.16-0.83%+17%+0.62%+27.8%
'23/06/2148.5+0.5+1.04%+46.2%17202.4+17.49+0.1%+17.1%+0.94%+29.2%
'23/06/2048-0.7-1.44%+44.1%17184.91-89.65-0.52%+16.5%-0.92%+27.7%
'23/06/1948.7+0.75+1.56%+46.4%17274.56-14.35-0.08%+16.4%+1.64%+30%
'23/06/1647.95-0.15-0.31%+45.9%17288.91-46.07-0.27%+16.1%-0.04%+29.9%
'23/06/1548.1-0.05-0.1%+45.8%17334.98+96.84+0.56%+16.7%-0.66%+29.1%
'23/06/1448.15-0.35-0.72%+44.7%17238.14+21.54+0.13%+16.9%-0.85%+27.9%
'23/06/1348.5+0.05+0.1%+44.9%17216.6+261.23+1.54%+18.7%-1.44%+26.2%
'23/06/1248.4500%+44.9%16955.37+68.97+0.41%+19.2%-0.41%+25.7%
'23/06/0948.45+0.45+0.94%+46.2%16886.4+152.71+0.91%+20.2%+0.03%+26%
'23/06/0848-1.1-2.24%+43%16733.69-188.79-1.12%+18.9%-1.12%+24.1%
'23/06/0749.1+0.6+1.24%+44.7%16922.48+160.82+0.96%+20%+0.28%+24.7%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0648.5+0.1+0.21%+45%16761.66+47.23+0.28%+20.4%-0.07%+24.7%
'23/06/0548.4-0.55-1.12%+43.4%16714.43+7.52+0.05%+20.4%-1.17%+23%
'23/06/0248.95+0.45+0.93%+44.7%16706.91+194.26+1.18%+21.8%-0.25%+22.9%
'23/06/0148.500%+44.7%16512.65-66.31-0.4%+21.4%+0.4%+23.4%
'23/05/3148.5+0.2+0.41%+45.3%16578.96-43.78-0.26%+21%+0.67%+24.3%
'23/05/3048.3+0.3+0.62%+46.2%16622.74-13.56-0.08%+20.9%+0.7%+25.3%
'23/05/2948-0.5-1.03%+44.7%16636.3+131.25+0.8%+21.9%-1.83%+22.8%
'23/05/2648.5+0.45+0.94%+46.1%16505.05+213.05+1.31%+23.5%-0.37%+22.6%
'23/05/2548.05-1.4-2.83%+42%16292+132.68+0.82%+24.5%-3.65%+17.4%
'23/05/2449.45-0.05-0.1%+41.8%16159.32-28.71-0.18%+24.3%+0.08%+17.5%
'23/05/2349.5+1.05+2.17%+44.9%16188.03+7.14+0.04%+24.3%+2.13%+20.5%
'23/05/2248.45+0.1+0.21%+45.2%16180.89+5.97+0.04%+24.4%+0.17%+20.8%
'23/05/1948.35+0.1+0.21%+45.5%16174.92+73.04+0.45%+25%-0.24%+20.5%
'23/05/1848.25+0.45+0.94%+46.9%16101.88+176.59+1.11%+26.3%-0.17%+20.5%
'23/05/1747.8+0.2+0.42%+47.5%15925.29+251.39+1.6%+28.4%-1.18%+19.1%
'23/05/1647.6-1.3-2.66%+43.6%15673.9+198.85+1.28%+30%-3.94%+13.5%
'23/05/1548.9-0.55-1.11%+42%15475.05-27.31-0.18%+29.8%-0.93%+12.2%
'23/05/1249.45-0.35-0.7%+41%15502.36-12.28-0.08%+29.7%-0.62%+11.3%
交易
日期		(4584) 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.8-0.2-0.4%+40.4%15514.64-127.12-0.81%+28.6%+0.41%+11.8%
'23/05/105000%+40.4%15641.76-85.94-0.55%+27.9%+0.55%+12.5%
'23/05/0950-0.2-0.4%+39.8%15727.7+28.13+0.18%+28.2%-0.58%+11.7%
'23/05/0850.2-0.3-0.59%+39%15699.57+73.5+0.47%+28.8%-1.06%+10.2%
'23/05/0550.500%+39%15626.07+17.04+0.11%+28.9%-0.11%+10.1%
'23/05/0450.5-0.5-0.98%+37.6%15609.03+55.62+0.36%+29.4%-1.34%+8.28%
'23/05/0351-0.2-0.39%+37.1%15553.41-83.07-0.53%+28.7%+0.14%+8.43%
'23/05/0251.2+0.4+0.79%+38.2%15636.48+57.3+0.37%+29.1%+0.42%+9.04%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。