≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4583 台灣精銳資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
255 253.5 +1.5 +0.59% 2.37% 255.5 256.5 250.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3879,823萬 410 0.9張/筆 253.6元 2.07 23.42 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2335,911萬 386 0.6張/筆 253.7元 +1.5 (+0.6%)

連漲連跌: 連5漲  ( +30元 / +13.33%)        
財報評分: 最新84分 / 平均80分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4583 台灣精銳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26255+1.5+0.59%+0.59%20120.51+263.09+1.32%+1.32%-0.73%-0.73%
'24/04/25253.5+1.5+0.6%+1.19%19857.42-274.32-1.36%-0.06%+1.96%+1.25%
'24/04/24252+13+5.44%+6.69%20131.74+532.46+2.72%+2.66%+2.72%+4.04%
'24/04/23239+10+4.37%+11.4%19599.28+188.06+0.97%+3.65%+3.4%+7.7%
'24/04/22229+4+1.78%+13.3%19411.22-115.9-0.59%+3.04%+2.37%+10.3%
'24/04/19225-4-1.75%+11.4%19527.12-774.08-3.81%-0.89%+2.06%+12.2%
'24/04/18229-2-0.87%+10.4%20301.2+87.87+0.43%-0.46%-1.3%+10.8%
'24/04/17231+1+0.43%+10.9%20213.33+311.37+1.56%+1.1%-1.13%+9.77%
'24/04/16230-3-1.29%+9.44%19901.96-547.81-2.68%-1.61%+1.39%+11.1%
'24/04/15233-14-5.67%+3.24%20449.77-286.8-1.38%-2.97%-4.29%+6.21%
'24/04/12247+0.5+0.2%+3.45%20736.57-16.65-0.08%-3.05%+0.28%+6.5%
'24/04/11246.5-8-3.14%+0.2%20753.22-10.31-0.05%-3.1%-3.09%+3.29%
'24/04/10254.5-2-0.78%-0.58%20763.53-32.67-0.16%-3.25%-0.62%+2.66%
'24/04/09256.5-4.5-1.72%-2.3%20796.2+378.5+1.85%-1.46%-3.57%-0.84%
'24/04/08261+15+6.1%+3.66%20417.7+80.1+0.39%-1.07%+5.71%+4.73%
'24/04/03246-0.5-0.2%+3.45%20337.6-128.97-0.63%-1.69%+0.43%+5.14%
'24/04/02246.5-1-0.4%+3.03%20466.57+244.24+1.21%-0.5%-1.61%+3.53%
'24/04/01247.5+3.5+1.43%+4.51%20222.33-72.12-0.36%-0.86%+1.79%+5.37%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29244+0.5+0.21%+4.72%20294.45+147.9+0.73%-0.13%-0.52%+4.85%
'24/03/28243.5-5.5-2.21%+2.41%20146.55-53.57-0.27%-0.39%-1.94%+2.8%
'24/03/2724900%+2.41%20200.12+73.63+0.37%-0.03%-0.37%+2.44%
'24/03/26249-6.5-2.54%-0.2%20126.49-65.76-0.33%-0.36%-2.21%+0.16%
'24/03/25255.5+12.5+5.14%+4.94%20192.25-36.18-0.18%-0.53%+5.32%+5.47%
'24/03/22243-7.5-2.99%+1.8%20228.43+29.34+0.15%-0.39%-3.14%+2.19%
'24/03/21260.5-2-0.76%+0.95%20199.09+414.64+2.1%+1.7%-2.86%-0.75%
'24/03/20262.5+23+9.6%+10.6%19784.45-72.75-0.37%+1.33%+9.97%+9.32%
'24/03/19239.5+5.5+2.35%+13.2%19857.2-22.65-0.11%+1.21%+2.46%+12%
'24/03/18234+5+2.18%+15.7%19879.85+197.35+1%+2.23%+1.18%+13.5%
'24/03/15229-1-0.43%+15.2%19682.5-255.42-1.28%+0.92%+0.85%+14.3%
'24/03/14230+0.5+0.22%+15.5%19937.92+9.41+0.05%+0.96%+0.17%+14.5%
'24/03/13229.5-4-1.71%+13.5%19928.51+13.96+0.07%+1.03%-1.78%+12.5%
'24/03/12233.5-0.5-0.21%+13.2%19914.55+188.47+0.96%+2%-1.17%+11.2%
'24/03/11234-1.5-0.64%+12.5%19726.08-59.24-0.3%+1.69%-0.34%+10.8%
'24/03/08235.5-5.5-2.28%+9.96%19785.32+91.8+0.47%+2.17%-2.75%+7.79%
'24/03/07241+6+2.55%+12.8%19693.52+194.07+1%+3.19%+1.55%+9.58%
'24/03/06235+6+2.62%+15.7%19499.45+112.53+0.58%+3.78%+2.04%+11.9%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522900%+15.7%19386.92+81.61+0.42%+4.22%-0.42%+11.5%
'24/03/04229-2-0.87%+14.7%19305.31+369.38+1.95%+6.26%-2.82%+8.46%
'24/03/01231-2.5-1.07%+13.5%18935.93-30.84-0.16%+6.08%-0.91%+7.41%
'24/02/29233.5+5.5+2.41%+16.2%18966.77+112.36+0.6%+6.72%+1.81%+9.51%
'24/02/27228+7.5+3.4%+20.2%18854.41-93.64-0.49%+6.19%+3.89%+14%
'24/02/26220.5+2.5+1.15%+21.6%18948.05+58.86+0.31%+6.52%+0.84%+15%
'24/02/23218+1+0.46%+22.1%18889.19+36.41+0.19%+6.72%+0.27%+15.4%
'24/02/22217+4+1.88%+24.4%18852.78+176.47+0.94%+7.73%+0.94%+16.7%
'24/02/21213-1-0.47%+23.8%18676.31-76.85-0.41%+7.29%-0.06%+16.5%
'24/02/20214+4+1.9%+26.2%18753.16+117.36+0.63%+7.97%+1.27%+18.2%
'24/02/19210+2+0.96%+27.4%18635.8+28.55+0.15%+8.13%+0.81%+19.3%
'24/02/1620800%+27.4%18607.25-37.32-0.2%+7.92%+0.2%+19.5%
'24/02/15208+5.5+2.72%+30.9%18644.57+548.5+3.03%+11.2%-0.31%+19.7%
'24/02/05202.5-2-0.98%+29.6%18096.07+36.14+0.2%+11.4%-1.18%+18.2%
'24/02/02204.5+1.5+0.74%+30.5%18059.93+91.82+0.51%+12%+0.23%+18.6%
'24/02/0120300%+30.5%17968.11+78.55+0.44%+12.5%-0.44%+18.1%
'24/01/31203-1-0.49%+29.9%17889.56-145.07-0.8%+11.6%+0.31%+18.3%
'24/01/30204+0.5+0.25%+30.2%18034.63-85-0.47%+11%+0.72%+19.2%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29203.5-0.5-0.25%+29.9%18119.63+124.6+0.69%+11.8%-0.94%+18.1%
'24/01/2620400%+29.9%17995.03-7.59-0.04%+11.8%+0.04%+18.1%
'24/01/25204-1.5-0.73%+29%18002.62+126.79+0.71%+12.6%-1.44%+16.4%
'24/01/24205.5-1-0.48%+28.3%17875.83+1.24+0.01%+12.6%-0.49%+15.8%
'24/01/23206.5+0.5+0.24%+28.6%17874.59+59.49+0.33%+12.9%-0.09%+15.7%
'24/01/22206+1.5+0.73%+29.6%17815.1+133.58+0.76%+13.8%-0.03%+15.8%
'24/01/19204.5+1.5+0.74%+30.5%17681.52+453.73+2.63%+16.8%-1.89%+13.8%
'24/01/18203+1.5+0.74%+31.5%17227.79+66+0.38%+17.2%+0.36%+14.3%
'24/01/17201.5-2.5-1.23%+29.9%17161.79-185.08-1.07%+16%-0.16%+13.9%
'24/01/16204-3-1.45%+28%17346.87-199.95-1.14%+14.7%-0.31%+13.4%
'24/01/15207+2+0.98%+29.3%17546.82+33.99+0.19%+14.9%+0.79%+14.4%
'24/01/12205-3-1.44%+27.4%17512.83-32.49-0.19%+14.7%-1.25%+12.7%
'24/01/11208+1+0.48%+28%17545.32+79.69+0.46%+15.2%+0.02%+12.8%
'24/01/10207+1+0.49%+28.6%17465.63-69.86-0.4%+14.7%+0.89%+13.9%
'24/01/09206-3-1.44%+26.8%17535.49-37.17-0.21%+14.5%-1.23%+12.3%
'24/01/08209+1+0.48%+27.4%17572.66+53.52+0.31%+14.8%+0.17%+12.6%
'24/01/05208-1-0.48%+26.8%17519.14-30.51-0.17%+14.6%-0.31%+12.1%
'24/01/0420900%+26.8%17549.65-9.66-0.06%+14.6%+0.06%+12.2%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03209-1-0.48%+26.2%17559.31-294.45-1.65%+12.7%+1.17%+13.5%
'24/01/02210-2.5-1.18%+24.7%17853.76-77.05-0.43%+12.2%-0.75%+12.5%
'23/12/29212.5+1+0.47%+25.3%17930.81+20.44+0.11%+12.3%+0.36%+13%
'23/12/28211.5-2.5-1.17%+23.8%17910.37+18.87+0.11%+12.5%-1.28%+11.4%
'23/12/27214-1-0.47%+23.3%17891.5+139.77+0.79%+13.3%-1.26%+9.91%
'23/12/26215+1.5+0.7%+24.1%17751.73+146.89+0.83%+14.3%-0.13%+9.83%
'23/12/25213.5+1.5+0.71%+25%17604.84+8.21+0.05%+14.3%+0.66%+10.7%
'23/12/22212-0.5-0.24%+24.7%17596.63+52.89+0.3%+14.7%-0.54%+10%
'23/12/21212.5-1-0.47%+24.1%17543.74-91.46-0.52%+14.1%+0.05%+10%
'23/12/20213.5+1+0.47%+24.7%17635.2+58.65+0.33%+14.5%+0.14%+10.2%
'23/12/19212.5-2.5-1.16%+23.3%17576.55-75.48-0.43%+14%-0.73%+9.27%
'23/12/18215-3-1.38%+21.6%17652.03-21.84-0.12%+13.8%-1.26%+7.72%
'23/12/15218+0.5+0.23%+21.8%17673.87+20.76+0.12%+14%+0.11%+7.86%
'23/12/14217.5+3.5+1.64%+23.8%17653.11+184.18+1.05%+15.2%+0.59%+8.65%
'23/12/13214-2-0.93%+22.7%17468.93+18.3+0.1%+15.3%-1.03%+7.39%
'23/12/12216-3-1.37%+21%17450.63+32.29+0.19%+15.5%-1.56%+5.49%
'23/12/11219-2-0.9%+19.9%17418.34+34.35+0.2%+15.7%-1.1%+4.17%
'23/12/08221-1.5-0.67%+19.1%17383.99+105.25+0.61%+16.4%-1.28%+2.65%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07222.5+3+1.37%+20.7%17278.74-81.98-0.47%+15.9%+1.84%+4.83%
'23/12/06219.5-2-0.9%+19.6%17360.72+32.71+0.19%+16.1%-1.09%+3.52%
'23/12/05221.5-1-0.45%+19.1%17328.01-93.47-0.54%+15.5%+0.09%+3.61%
'23/12/04222.5-2-0.89%+18%17421.48-16.87-0.1%+15.4%-0.79%+2.66%
'23/12/01224.5-1.5-0.66%+17.3%17438.35+4.5+0.03%+15.4%-0.69%+1.85%
'23/11/30226+8+3.67%+21.6%17433.85+63.29+0.36%+15.8%+3.31%+5.73%
'23/11/29218-1-0.46%+21%17370.56+29.31+0.17%+16%-0.63%+4.98%
'23/11/28219+1+0.46%+21.6%17341.25+203.83+1.19%+17.4%-0.73%+4.15%
'23/11/27218-3-1.36%+19.9%17137.42-150-0.87%+16.4%-0.49%+3.52%
'23/11/24221+0.5+0.23%+20.2%17287.42-7.13-0.04%+16.3%+0.27%+3.84%
'23/11/23220.5-1.5-0.68%+19.4%17294.55-15.71-0.09%+16.2%-0.59%+3.13%
'23/11/22222+4.5+2.07%+21.8%17310.26-106.44-0.61%+15.5%+2.68%+6.31%
'23/11/21217.5-1-0.46%+21.3%17416.7+206.23+1.2%+16.9%-1.66%+4.37%
'23/11/20218.5-2.5-1.13%+19.9%17210.47+1.52+0.01%+16.9%-1.14%+2.99%
'23/11/17221+4.5+2.08%+22.4%17208.95+37.77+0.22%+17.2%+1.86%+5.23%
'23/11/16216.5-2-0.92%+21.3%17171.18+42.4+0.25%+17.5%-1.17%+3.82%
'23/11/15218.500%+21.3%17128.78+213.07+1.26%+18.9%-1.26%+2.34%
'23/11/14218.5+1.5+0.69%+22.1%16915.71+76.42+0.45%+19.5%+0.24%+2.63%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13217-5.5-2.47%+19.1%16839.29+156.62+0.94%+20.6%-3.41%-1.51%
'23/11/10222.5-0.5-0.22%+18.8%16682.67-62.98-0.38%+20.2%+0.16%-1.32%
'23/11/09223+3.5+1.59%+20.7%16745.65+4.82+0.03%+20.2%+1.56%+0.54%
'23/11/08219.5+1.5+0.69%+21.6%16740.83+55.88+0.33%+20.6%+0.36%+0.97%
'23/11/07218+11.5+5.57%+28.3%16684.95+35.59+0.21%+20.8%+5.36%+7.48%
'23/11/06206.5+3+1.47%+30.2%16649.36+141.71+0.86%+21.9%+0.61%+8.34%
'23/11/03203.500%+30.2%16507.65+110.7+0.68%+22.7%-0.68%+7.51%
'23/11/02203.5+1.5+0.74%+31.2%16396.95+358.39+2.23%+25.5%-1.49%+5.74%
'23/11/0120200%+31.2%16038.56+37.29+0.23%+25.7%-0.23%+5.44%
'23/10/31202-4.5-2.18%+28.3%16001.27-148.41-0.92%+24.6%-1.26%+3.74%
'23/10/30206.5+9+4.56%+34.2%16149.68+15.07+0.09%+24.7%+4.47%+9.47%
'23/10/27197.5+3+1.54%+36.2%16134.61+60.87+0.38%+25.2%+1.16%+11.1%
'23/10/26194.5-3-1.52%+34.2%16073.74-285.15-1.74%+23%+0.22%+11.2%
'23/10/25197.5+1.5+0.77%+35.2%16358.89+49.13+0.3%+23.4%+0.47%+11.8%
'23/10/24196-0.5-0.25%+34.9%16309.76+58.4+0.36%+23.8%-0.61%+11.1%
'23/10/23196.5-0.5-0.25%+34.5%16251.36-189.36-1.15%+22.4%+0.9%+12.1%
'23/10/20197-1-0.51%+33.8%16440.72-12.01-0.07%+22.3%-0.44%+11.5%
'23/10/19198+1+0.51%+34.5%16452.73+11.82+0.07%+22.4%+0.44%+12.1%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18197-1.5-0.76%+33.5%16440.91-201.64-1.21%+20.9%+0.45%+12.6%
'23/10/17198.5-1.5-0.75%+32.5%16642.55-9.69-0.06%+20.8%-0.69%+11.7%
'23/10/16200-1-0.5%+31.8%16652.24-130.33-0.78%+19.9%+0.28%+12%
'23/10/13201-1.5-0.74%+30.9%16782.57-43.34-0.26%+19.6%-0.48%+11.3%
'23/10/12202.5+2.5+1.25%+32.5%16825.91+153.88+0.92%+20.7%+0.33%+11.8%
'23/10/11200-4-1.96%+29.9%16672.03+151.46+0.92%+21.8%-2.88%+8.11%
'23/10/06204-0.5-0.24%+29.6%16520.57+67.05+0.41%+22.3%-0.65%+7.3%
'23/10/05204.5+2.5+1.24%+31.2%16453.52+180.14+1.11%+23.6%+0.13%+7.55%
'23/10/04202-7-3.35%+26.8%16273.38-180.96-1.1%+22.3%-2.25%+4.51%
'23/10/0320900%+26.8%16454.34-102.97-0.62%+21.5%+0.62%+5.27%
'23/10/02209+2+0.97%+28%16557.31+203.57+1.24%+23%-0.27%+4.99%
'23/09/28207-0.5-0.24%+27.7%16353.74+43.38+0.27%+23.4%-0.51%+4.35%
'23/09/27207.500%+27.7%16310.36+34.29+0.21%+23.6%-0.21%+4.09%
'23/09/26207.5-1.5-0.72%+26.8%16276.07-176.16-1.07%+22.3%+0.35%+4.5%
'23/09/2520900%+26.8%16452.23+107.75+0.66%+23.1%-0.66%+3.69%
'23/09/22209+1+0.48%+27.4%16344.48+27.81+0.17%+23.3%+0.31%+4.09%
'23/09/21208-3-1.42%+25.6%16316.67-218.08-1.32%+21.7%-0.1%+3.91%
'23/09/20211-2.5-1.17%+24.1%16534.75-101.57-0.61%+20.9%-0.56%+3.18%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19213.5-1.5-0.7%+23.3%16636.32-61.92-0.37%+20.5%-0.33%+2.76%
'23/09/18215+1+0.47%+23.8%16698.24-222.68-1.32%+18.9%+1.79%+4.92%
'23/09/15214-2.5-1.15%+22.4%16920.92+113.36+0.67%+19.7%-1.82%+2.69%
'23/09/14216.5+0.5+0.23%+22.7%16807.56+226.05+1.36%+21.3%-1.13%+1.34%
'23/09/13216-1.5-0.69%+21.8%16581.51+8.8+0.05%+21.4%-0.74%+0.43%
'23/09/12217.5+2+0.93%+23%16572.71+139.76+0.85%+22.4%+0.08%+0.53%
'23/09/11215.5+1+0.47%+23.5%16432.95-143.07-0.86%+21.4%+1.33%+2.16%
'23/09/08214.5-0.5-0.23%+23.3%16576.02-43.12-0.26%+21.1%+0.03%+2.19%
'23/09/07215-2.5-1.15%+21.8%16619.14-119.02-0.71%+20.2%-0.44%+1.63%
'23/09/06217.5-3.5-1.58%+19.9%16738.16-53.45-0.32%+19.8%-1.26%+0.08%
'23/09/05221-2.5-1.12%+18.6%16791.61+1.92+0.01%+19.8%-1.13%-1.27%
'23/09/04223.5+4.5+2.05%+21%16789.69+144.75+0.87%+20.9%+1.18%+0.12%
'23/09/01219-4-1.79%+18.8%16644.94+10.43+0.06%+21%-1.85%-2.12%
'23/08/31223+1+0.45%+19.4%16634.51-85.31-0.51%+20.3%+0.96%-0.97%
'23/08/30222+8+3.74%+23.8%16719.82+96.17+0.58%+21%+3.16%+2.8%
'23/08/2921400%+23.8%16623.65+114.39+0.69%+21.9%-0.69%+1.96%
'23/08/28214-3.5-1.61%+21.8%16509.26+27.68+0.17%+22.1%-1.78%-0.24%
'23/08/25217.5-0.5-0.23%+21.6%16481.58-289.29-1.72%+20%+1.49%+1.59%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24218+5+2.35%+24.4%16770.87+193.97+1.17%+21.4%+1.18%+3.04%
'23/08/23213+3+1.43%+26.2%16576.9+139.29+0.85%+22.4%+0.58%+3.79%
'23/08/22210-3-1.41%+24.4%16437.61+56.12+0.34%+22.8%-1.75%+1.59%
'23/08/21213-7-3.18%+20.5%16381.49+0.180%+22.8%-3.18%-2.37%
'23/08/18220-3.5-1.57%+18.6%16381.31-135.35-0.82%+21.8%-0.75%-3.25%
'23/08/17223.5+3.5+1.59%+20.5%16516.66+69.88+0.42%+22.3%+1.17%-1.88%
'23/08/16220-2-0.9%+19.4%16446.78-8.02-0.05%+22.3%-0.85%-2.91%
'23/08/15222+2.5+1.14%+20.7%16454.8+61.14+0.37%+22.7%+0.77%-2%
'23/08/14219.5-5-2.23%+18%16393.66-207.59-1.25%+21.2%-0.98%-3.16%
'23/08/11224.5-3.5-1.54%+16.2%16601.25-33.45-0.2%+21%-1.34%-4.73%
'23/08/10228-5-2.15%+13.7%16634.7-236.24-1.4%+19.3%-0.75%-5.53%
'23/08/09233-3.5-1.48%+12.1%16870.94-6.13-0.04%+19.2%-1.44%-7.17%
'23/08/08236.5-2.5-1.05%+10.9%16877.07-118.93-0.7%+18.4%-0.35%-7.51%
'23/08/07239+3.5+1.49%+12.5%16996+152.32+0.9%+19.5%+0.59%-6.93%
'23/08/04235.5+3.5+1.51%+14.2%16843.68-50.05-0.3%+19.1%+1.81%-4.88%
'23/08/02232-10-4.13%+9.5%16893.73-319.14-1.85%+16.9%-2.28%-7.39%
'23/08/01242-3-1.22%+8.16%17212.87+67.44+0.39%+17.4%-1.61%-9.19%
'23/07/31245+11.5+4.93%+13.5%17145.43-147.5-0.85%+16.4%+5.78%-2.86%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28233.5-3-1.27%+12.1%17292.93+51.11+0.3%+16.7%-1.57%-4.65%
'23/07/27236.500%+12.1%17241.82+79.27+0.46%+17.2%-0.46%-5.18%
'23/07/26236.5+4.5+1.94%+14.2%17162.55-36.34-0.21%+17%+2.15%-2.76%
'23/07/25232+1.5+0.65%+15%17198.89+165.28+0.97%+18.1%-0.32%-3.15%
'23/07/24230.5-17-6.87%+7.07%17033.61+2.91+0.02%+18.1%-6.89%-11.1%
'23/07/21247.5-2-0.8%+6.21%17030.7-134.19-0.78%+17.2%-0.02%-11%
'23/07/20249.5+4.5+1.84%+8.16%17164.89+48.45+0.28%+17.6%+1.56%-9.39%
'23/07/1924500%+8.16%17116.44-111.47-0.65%+16.8%+0.65%-8.63%
'23/07/18245-5.5-2.2%+5.79%17227.91-106.38-0.61%+16.1%-1.59%-10.3%
'23/07/17250.5-7.5-2.91%+2.71%17334.29+50.58+0.29%+16.4%-3.2%-13.7%
'23/07/14258+1.5+0.58%+3.31%17283.71+222.31+1.3%+17.9%-0.72%-14.6%
'23/07/13256.5-7.5-2.84%+0.38%17061.4+99.37+0.59%+18.6%-3.43%-18.2%
'23/07/12264-6-2.22%-1.85%16962.03+63.12+0.37%+19.1%-2.59%-20.9%
'23/07/11270+17+6.72%+4.74%16898.91+246.11+1.48%+20.8%+5.24%-16.1%
'23/07/10253-10.5-3.98%+0.57%16652.8-11.41-0.07%+20.7%-3.91%-20.2%
'23/07/07263.5-4-1.5%-0.93%16664.21-97.96-0.58%+20%-0.92%-21%
'23/07/06267.5-5.5-2.01%-2.93%16762.17-294.26-1.73%+18%-0.28%-20.9%
'23/07/05273+7+2.63%-0.38%17056.43-84.34-0.49%+17.4%+3.12%-17.8%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04266+22+9.02%+8.61%17140.77+56.57+0.33%+17.8%+8.69%-9.17%
'23/07/03244+22+9.91%+19.4%17084.2+168.66+1%+18.9%+8.91%+0.42%
'23/06/30222+14+6.73%+27.4%16915.54-26.76-0.16%+18.8%+6.89%+8.64%
'23/06/29208-0.5-0.24%+27.1%16942.3+6.67+0.04%+18.8%-0.28%+8.29%
'23/06/28208.5-3-1.42%+25.3%16935.63+47.73+0.28%+19.1%-1.7%+6.15%
'23/06/27211.5-3.5-1.63%+23.3%16887.9-171.34-1%+17.9%-0.63%+5.31%
'23/06/26215+9+4.37%+28.6%17059.24-143.16-0.83%+17%+5.2%+11.7%
'23/06/21206+6.5+3.26%+32.8%17202.4+17.49+0.1%+17.1%+3.16%+15.7%
'23/06/20199.500%+32.8%17184.91-89.65-0.52%+16.5%+0.52%+16.4%
'23/06/19199.5-0.5-0.25%+32.5%17274.56-14.35-0.08%+16.4%-0.17%+16.1%
'23/06/16200-1-0.5%+31.8%17288.91-46.07-0.27%+16.1%-0.23%+15.8%
'23/06/15201+6+3.08%+35.9%17334.98+96.84+0.56%+16.7%+2.52%+19.2%
'23/06/14195-1-0.51%+35.2%17238.14+21.54+0.13%+16.9%-0.64%+18.3%
'23/06/13196-1.5-0.76%+34.2%17216.6+261.23+1.54%+18.7%-2.3%+15.5%
'23/06/12197.500%+34.2%16955.37+68.97+0.41%+19.2%-0.41%+15%
'23/06/09197.500%+34.2%16886.4+152.71+0.91%+20.2%-0.91%+13.9%
'23/06/08197.500%+34.2%16733.69-188.79-1.12%+18.9%+1.12%+15.3%
'23/06/07197.5+3+1.54%+36.2%16922.48+160.82+0.96%+20%+0.58%+16.2%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06194.5-2-1.02%+34.9%16761.66+47.23+0.28%+20.4%-1.3%+14.5%
'23/06/05196.5+2.5+1.29%+36.6%16714.43+7.52+0.05%+20.4%+1.24%+16.2%
'23/06/02194+0.5+0.26%+37%16706.91+194.26+1.18%+21.8%-0.92%+15.1%
'23/06/01193.500%+37%16512.65-66.31-0.4%+21.4%+0.4%+15.6%
'23/05/31193.5-3-1.53%+34.9%16578.96-43.78-0.26%+21%-1.27%+13.8%
'23/05/30196.5+0.5+0.26%+35.2%16622.74-13.56-0.08%+20.9%+0.34%+14.3%
'23/05/2919600%+35.2%16636.3+131.25+0.8%+21.9%-0.8%+13.3%
'23/05/26196+1.5+0.77%+36.2%16505.05+213.05+1.31%+23.5%-0.54%+12.7%
'23/05/25194.5-5.5-2.75%+32.5%16292+132.68+0.82%+24.5%-3.57%+7.99%
'23/05/24200-0.5-0.25%+32.2%16159.32-28.71-0.18%+24.3%-0.07%+7.88%
'23/05/23200.5+1.5+0.75%+33.2%16188.03+7.14+0.04%+24.3%+0.71%+8.82%
'23/05/22199+0.5+0.25%+33.5%16180.89+5.97+0.04%+24.4%+0.21%+9.11%
'23/05/19198.5-1.5-0.75%+32.5%16174.92+73.04+0.45%+25%-1.2%+7.54%
'23/05/18200-2-0.99%+31.2%16101.88+176.59+1.11%+26.3%-2.1%+4.84%
'23/05/17202+4+2.02%+33.8%15925.29+251.39+1.6%+28.4%+0.42%+5.47%
'23/05/16198+2.5+1.28%+35.5%15673.9+198.85+1.28%+30%0%+5.53%
'23/05/15195.5-2-1.01%+34.2%15475.05-27.31-0.18%+29.8%-0.83%+4.39%
'23/05/12197.500%+34.2%15502.36-12.28-0.08%+29.7%+0.08%+4.49%
交易
日期		(4583) 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11197.5+0.5+0.25%+34.5%15514.64-127.12-0.81%+28.6%+1.06%+5.88%
'23/05/10197-7-3.43%+29.9%15641.76-85.94-0.55%+27.9%-2.88%+1.97%
'23/05/09204-3-1.45%+28%15727.7+28.13+0.18%+28.2%-1.63%-0.14%
'23/05/08207-4-1.9%+25.6%15699.57+73.5+0.47%+28.8%-2.37%-3.17%
'23/05/05211-2-0.94%+24.4%15626.07+17.04+0.11%+28.9%-1.05%-4.49%
'23/05/0421300%+24.4%15609.03+55.62+0.36%+29.4%-0.36%-4.95%
'23/05/03213-2-0.93%+23.3%15553.41-83.07-0.53%+28.7%-0.4%-5.42%
'23/05/02215-2-0.92%+22.1%15636.48+57.3+0.37%+29.1%-1.29%-7.03%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。