| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 243.5 | 249 | -5.5 | -2.21% | 4.02% | 250 | 253 | 243 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 432 | 1.06億 | 531 | 0.8張/筆 | 245.9元 | 1.98 | 22.36 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 432 | 1.09億 | 639 | 0.7張/筆 | 252.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5.5元 / -2.21%) 財報評分: 最新84分 / 平均80分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 243.5 | -5.5 | -2.21 | 431.7 | 10,616 | 143 | 33.1 | 3,521 | 33.2 | 3,530 | 33.2 | +8.55 | +597.9 | | | '24/03/27 | 249 | 0 | 0 | 431.6 | 10,898 | 179 | 41.5 | 4,521 | 41.5 | 4,535 | 41.6 | +13.75 | +768.2 | 0 | 0 | '24/03/26 | 249 | -6.5 | -2.54 | 982.1 | 25,075 | 426 | 43.4 | 10,871 | 43.4 | 10,879 | 43.4 | +8.3 | +194.8 | 0 | 0 | '24/03/25 | 255.5 | +12.5 | +5.14 | 902 | 22,990 | 303 | 33.6 | 7,709 | 33.5 | 7,748 | 33.7 | +38.65 | +1,276 | 3 | 0.33 | '24/03/22 | 243 | -7.5 | -2.99 | 491.3 | 12,123 | 78 | 15.9 | 1,936 | 16 | 1,914 | 15.8 | -22.35 | -2,865 | 2 | 0.41 | '24/03/21 | 260.5 | -2 | -0.76 | 1,278 | 33,525 | 336 | 26.3 | 8,834 | 26.4 | 8,762 | 26.1 | -72.8 | -2,167 | 0 | 0 | '24/03/20 | 262.5 | +23 | +9.6 | 1,777 | 45,285 | 552 | 31.1 | 13,982 | 30.9 | 14,177 | 31.3 | +194.7 | +3,527 | 0 | 0 | '24/03/19 | 239.5 | +5.5 | +2.35 | 314.1 | 7,497 | 58 | 18.5 | 1,386 | 18.5 | 1,387 | 18.5 | +1.35 | +232.8 | 0 | 0 | '24/03/18 | 234 | +5 | +2.18 | 131.6 | 3,091 | 20 | 15.2 | 468.2 | 15.1 | 470.1 | 15.2 | +1.9 | +950 | 0 | 0 | '24/03/15 | 229 | -1 | -0.43 | 108.2 | 2,499 | 17 | 15.7 | 392.2 | 15.7 | 393.2 | 15.7 | +1 | +588.2 | 0 | 0 | '24/03/14 | 230 | +0.5 | +0.22 | 82.24 | 1,869 | 4 | 4.86 | 90.35 | 4.83 | 91.7 | 4.91 | +1.35 | +3,375 | 0 | 0 | '24/03/13 | 229.5 | -4 | -1.71 | 166.5 | 3,821 | 5 | 3 | 114.6 | 3 | 114.6 | 3 | +0.05 | +100 | 0 | 0 | '24/03/12 | 233.5 | -0.5 | -0.21 | 96.78 | 2,257 | 8 | 8.27 | 186.3 | 8.26 | 186.9 | 8.28 | +0.6 | +750 | 0 | 0 | '24/03/11 | 234 | -1.5 | -0.64 | 99.56 | 2,330 | 23 | 23.1 | 536.6 | 23 | 539.8 | 23.2 | +3.1 | +1,348 | 0 | 0 | '24/03/08 | 235.5 | -5.5 | -2.28 | 271.4 | 6,400 | 60 | 22.1 | 1,414 | 22.1 | 1,423 | 22.2 | +9.35 | +1,558 | 0 | 0 | '24/03/07 | 241 | +6 | +2.55 | 483.4 | 11,551 | 99 | 20.5 | 2,367 | 20.5 | 2,364 | 20.5 | -2.65 | -267.7 | 0 | 0 | '24/03/06 | 235 | +6 | +2.62 | 285.9 | 6,695 | 60 | 21 | 1,404 | 21 | 1,416 | 21.2 | +12.05 | +2,008 | 0 | 0 | '24/03/05 | 229 | 0 | 0 | 98.99 | 2,275 | 6 | 6.06 | 137.4 | 6.04 | 137.8 | 6.06 | +0.5 | +833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 229 | -2 | -0.87 | 138.2 | 3,158 | 25 | 18.1 | 571 | 18.1 | 573 | 18.1 | +2 | +800 | 0 | 0 | '24/03/01 | 231 | -2.5 | -1.07 | 162.5 | 3,749 | 14 | 8.61 | 323.8 | 8.64 | 324.4 | 8.65 | +0.55 | +392.9 | 0 | 0 | '24/02/29 | 233.5 | +5.5 | +2.41 | 477.7 | 11,040 | 89 | 18.6 | 2,059 | 18.6 | 2,061 | 18.7 | +1.85 | +207.9 | 0 | 0 | '24/02/27 | 228 | +7.5 | +3.4 | 575.6 | 13,030 | 136 | 23.6 | 3,083 | 23.7 | 3,074 | 23.6 | -8.9 | -654.4 | 0 | 0 | '24/02/26 | 220.5 | +2.5 | +1.15 | 141.7 | 3,104 | 12 | 8.47 | 262 | 8.44 | 262 | 8.44 | -0.05 | -41.67 | 0 | 0 | '24/02/23 | 218 | +1 | +0.46 | 60.07 | 1,301 | 1 | 1.66 | 21.6 | 1.66 | 21.6 | 1.66 | 0 | 0 | 0 | 0 | '24/02/22 | 217 | +4 | +1.88 | 95.45 | 2,058 | 4 | 4.19 | 85.3 | 4.15 | 86 | 4.18 | +0.7 | +1,750 | 0 | 0 | '24/02/21 | 213 | -1 | -0.47 | 39.91 | 848.2 | 2 | 5.01 | 42.5 | 5.01 | 42.65 | 5.03 | +0.15 | +750 | 0 | 0 | '24/02/20 | 214 | +4 | +1.9 | 99.6 | 2,132 | 9 | 9.04 | 192.8 | 9.04 | 192.7 | 9.04 | -0.05 | -55.56 | 0 | 0 | '24/02/19 | 210 | +2 | +0.96 | 53.7 | 1,129 | 1 | 1.86 | 21.1 | 1.87 | 20.9 | 1.85 | -0.2 | -2,000 | 0 | 0 | '24/02/16 | 208 | 0 | 0 | 36.42 | 757.6 | 4 | 11 | 83.25 | 11 | 83.35 | 11 | +0.1 | +250 | 0 | 0 | '24/02/15 | 208 | +5.5 | +2.72 | 50.26 | 1,032 | 8 | 15.9 | 163.6 | 15.9 | 163.8 | 15.9 | +0.2 | +250 | 0 | 0 | '24/02/05 | 202.5 | -2 | -0.98 | 22.07 | 446.4 | 3 | 13.6 | 60.55 | 13.6 | 60.85 | 13.6 | +0.3 | +1,000 | 0 | 0 | '24/02/02 | 204.5 | +1.5 | +0.74 | 18.61 | 379.8 | 2 | 10.7 | 40.65 | 10.7 | 40.8 | 10.7 | +0.15 | +750 | 0 | 0 | '24/02/01 | 203 | 0 | 0 | 30.17 | 611.5 | 1 | 3.31 | 20.2 | 3.3 | 20.3 | 3.32 | +0.1 | +1,000 | 0 | 0 | '24/01/31 | 203 | -1 | -0.49 | 41.84 | 848.2 | 2 | 4.78 | 40.65 | 4.79 | 40.75 | 4.8 | +0.1 | +500 | 0 | 0 | '24/01/30 | 204 | +0.5 | +0.25 | 18.58 | 377.6 | 1 | 5.38 | 20.35 | 5.39 | 20.55 | 5.44 | +0.2 | +2,000 | 0 | 0 | '24/01/29 | 203.5 | -0.5 | -0.25 | 20.16 | 409.9 | 3 | 14.9 | 61 | 14.9 | 61 | 14.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 204 | 0 | 0 | 21.2 | 435.8 | 2 | 9.44 | 41.1 | 9.43 | 40.9 | 9.39 | -0.2 | -1,000 | 0 | 0 | '24/01/25 | 204 | -1.5 | -0.73 | 23.29 | 476.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 205.5 | -1 | -0.48 | 20.2 | 415.9 | 1 | 4.95 | 20.5 | 4.93 | 20.65 | 4.97 | +0.15 | +1,500 | 0 | 0 | '24/01/23 | 206.5 | +0.5 | +0.24 | 14.31 | 294.9 | 4 | 28 | 82.55 | 28 | 82.55 | 28 | 0 | 0 | 0 | 0 | '24/01/22 | 206 | +1.5 | +0.73 | 26.83 | 554 | 2 | 7.46 | 41.2 | 7.44 | 41.3 | 7.46 | +0.1 | +500 | 0 | 0 | '24/01/19 | 204.5 | +1.5 | +0.74 | 37.94 | 778.7 | 5 | 13.2 | 101.5 | 13 | 103 | 13.2 | +1.45 | +2,900 | 0 | 0 | '24/01/18 | 203 | +1.5 | +0.74 | 22.59 | 458.5 | 1 | 4.43 | 20.3 | 4.43 | 20.3 | 4.43 | 0 | 0 | 0 | 0 | '24/01/17 | 201.5 | -2.5 | -1.23 | 83.38 | 1,685 | 7 | 8.4 | 141.6 | 8.4 | 142 | 8.43 | +0.45 | +642.9 | 0 | 0 | '24/01/16 | 204 | -3 | -1.45 | 35.39 | 724.3 | 1 | 2.83 | 20.4 | 2.82 | 20.6 | 2.84 | +0.2 | +2,000 | 0 | 0 | '24/01/15 | 207 | +2 | +0.98 | 27.25 | 567 | 2 | 7.34 | 41.6 | 7.34 | 41.7 | 7.35 | +0.1 | +500 | 0 | 0 | '24/01/12 | 205 | -3 | -1.44 | 38.68 | 799.6 | 2 | 5.17 | 41.1 | 5.14 | 41.1 | 5.14 | 0 | 0 | 0 | 0 | '24/01/11 | 208 | +1 | +0.48 | 31.34 | 648.3 | 1 | 3.19 | 20.65 | 3.19 | 20.8 | 3.21 | +0.15 | +1,500 | 0 | 0 | '24/01/10 | 207 | +1 | +0.49 | 17.64 | 364.8 | 1 | 5.67 | 20.65 | 5.66 | 20.85 | 5.72 | +0.2 | +2,000 | 0 | 0 | '24/01/09 | 206 | -3 | -1.44 | 39.83 | 822.3 | 6 | 15.1 | 123.9 | 15.1 | 124 | 15.1 | +0.05 | +83.33 | 0 | 0 | '24/01/08 | 209 | +1 | +0.48 | 21.02 | 438.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 208 | -1 | -0.48 | 24 | 499.8 | 2 | 8.33 | 41.7 | 8.34 | 41.6 | 8.32 | -0.1 | -500 | 0 | 0 | '24/01/04 | 209 | 0 | 0 | 11.78 | 246.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 209 | -1 | -0.48 | 31.37 | 655.7 | 2 | 6.37 | 41.8 | 6.37 | 41.75 | 6.37 | -0.05 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 210 | -2.5 | -1.18 | 66.13 | 1,391 | 3 | 4.54 | 63 | 4.53 | 63 | 4.53 | 0 | 0 | 0 | 0 | '23/12/29 | 212.5 | +1 | +0.47 | 25.42 | 539.4 | 1 | 3.93 | 21.2 | 3.93 | 21.25 | 3.94 | +0.05 | +500 | 0 | 0 | '23/12/28 | 211.5 | -2.5 | -1.17 | 54.36 | 1,154 | 4 | 7.36 | 85.25 | 7.39 | 84.9 | 7.36 | -0.35 | -875 | 0 | 0 | '23/12/27 | 214 | -1 | -0.47 | 47.67 | 1,022 | 3 | 6.29 | 64.45 | 6.3 | 64.3 | 6.29 | -0.15 | -500 | 0 | 0 | '23/12/26 | 215 | +1.5 | +0.7 | 15.08 | 322.6 | 1 | 6.63 | 21.45 | 6.65 | 21.5 | 6.67 | +0.05 | +500 | 0 | 0 | '23/12/25 | 213.5 | +1.5 | +0.71 | 9.63 | 205 | 1 | 10.4 | 21.2 | 10.3 | 21.35 | 10.4 | +0.15 | +1,500 | 0 | 0 | '23/12/22 | 212 | -0.5 | -0.24 | 27.14 | 574.7 | 2 | 7.37 | 42.3 | 7.36 | 42.4 | 7.38 | +0.1 | +500 | 0 | 0 | '23/12/21 | 212.5 | -1 | -0.47 | 33.37 | 710.5 | 1 | 3 | 21.25 | 2.99 | 21.3 | 3 | +0.05 | +500 | 0 | 0 | '23/12/20 | 213.5 | +1 | +0.47 | 38.33 | 816.1 | 6 | 15.7 | 127.5 | 15.6 | 128 | 15.7 | +0.45 | +750 | 0 | 0 | '23/12/19 | 212.5 | -2.5 | -1.16 | 39.42 | 836.7 | 1 | 2.54 | 21.25 | 2.54 | 21.4 | 2.56 | +0.15 | +1,500 | 0 | 0 | '23/12/18 | 215 | -3 | -1.38 | 34.92 | 753.5 | 4 | 11.5 | 86.5 | 11.5 | 86.4 | 11.5 | -0.1 | -250 | 0 | 0 | '23/12/15 | 218 | +0.5 | +0.23 | 42.86 | 929.2 | 2 | 4.67 | 43.2 | 4.65 | 43.6 | 4.69 | +0.4 | +2,000 | 0 | 0 | '23/12/14 | 217.5 | +3.5 | +1.64 | 46.19 | 1,004 | 5 | 10.8 | 108.4 | 10.8 | 108.6 | 10.8 | +0.2 | +400 | 0 | 0 | '23/12/13 | 214 | -2 | -0.93 | 45.38 | 974.9 | 1 | 2.2 | 21.55 | 2.21 | 21.4 | 2.2 | -0.15 | -1,500 | 0 | 0 | '23/12/12 | 216 | -3 | -1.37 | 81.13 | 1,753 | 2 | 2.47 | 43.1 | 2.46 | 43.2 | 2.46 | +0.1 | +500 | 0 | 0 | '23/12/11 | 219 | -2 | -0.9 | 72.84 | 1,580 | 22 | 30.2 | 472.2 | 29.9 | 479.8 | 30.4 | +7.65 | +3,477 | 0 | 0 | '23/12/08 | 221 | -1.5 | -0.67 | 130.1 | 2,891 | 14 | 10.8 | 310.4 | 10.7 | 311.3 | 10.8 | +0.9 | +642.9 | 0 | 0 | '23/12/07 | 222.5 | +3 | +1.37 | 61.8 | 1,368 | 7 | 11.3 | 154.4 | 11.3 | 154.4 | 11.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 219.5 | -2 | -0.9 | 54.51 | 1,199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 221.5 | -1 | -0.45 | 26.96 | 597.2 | 1 | 3.71 | 22.25 | 3.73 | 22.25 | 3.73 | 0 | 0 | 0 | 0 | '23/12/04 | 222.5 | -2 | -0.89 | 44.55 | 993.5 | 4 | 8.98 | 89.45 | 9 | 89.4 | 9 | -0.05 | -125 | 0 | 0 | '23/12/01 | 224.5 | -1.5 | -0.66 | 81.48 | 1,833 | 9 | 11 | 202 | 11 | 202.8 | 11.1 | +0.85 | +944.4 | 0 | 0 | '23/11/30 | 226 | +8 | +3.67 | 243.5 | 5,466 | 45 | 18.5 | 1,005 | 18.4 | 1,014 | 18.6 | +9.3 | +2,067 | 0 | 0 | '23/11/29 | 218 | -1 | -0.46 | 47.55 | 1,037 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 219 | +1 | +0.46 | 63.19 | 1,383 | 8 | 12.7 | 174.4 | 12.6 | 176.1 | 12.7 | +1.7 | +2,125 | 0 | 0 | '23/11/27 | 218 | -3 | -1.36 | 79.81 | 1,743 | 7 | 8.77 | 153 | 8.78 | 153.2 | 8.79 | +0.2 | +285.7 | 0 | 0 | '23/11/24 | 221 | +0.5 | +0.23 | 52.78 | 1,163 | 7 | 13.3 | 154 | 13.2 | 154.4 | 13.3 | +0.3 | +428.6 | 0 | 0 | '23/11/23 | 220.5 | -1.5 | -0.68 | 83.76 | 1,845 | 6 | 7.16 | 132.2 | 7.16 | 131.8 | 7.15 | -0.35 | -583.3 | 0 | 0 | '23/11/22 | 222 | +4.5 | +2.07 | 169.6 | 3,746 | 3 | 1.77 | 66.2 | 1.77 | 66.35 | 1.77 | +0.15 | +500 | 0 | 0 | '23/11/21 | 217.5 | -1 | -0.46 | 128.4 | 2,785 | 11 | 8.56 | 238.4 | 8.56 | 239.6 | 8.6 | +1.2 | +1,091 | 0 | 0 | '23/11/20 | 218.5 | -2.5 | -1.13 | 118.9 | 2,617 | 14 | 11.8 | 308.2 | 11.8 | 308.4 | 11.8 | +0.15 | +107.1 | 0 | 0 | '23/11/17 | 221 | +4.5 | +2.08 | 160.7 | 3,547 | 21 | 13.1 | 463.6 | 13.1 | 463.2 | 13.1 | -0.4 | -190.5 | 0 | 0 | '23/11/16 | 216.5 | -2 | -0.92 | 29.93 | 648.7 | 4 | 13.4 | 86.7 | 13.4 | 86.5 | 13.3 | -0.2 | -500 | 0 | 0 | '23/11/15 | 218.5 | 0 | 0 | 103 | 2,240 | 11 | 10.7 | 239.1 | 10.7 | 240.2 | 10.7 | +1.1 | +1,000 | 0 | 0 | '23/11/14 | 218.5 | +1.5 | +0.69 | 99.82 | 2,151 | 22 | 22 | 472.7 | 22 | 475.2 | 22.1 | +2.45 | +1,114 | 0 | 0 | '23/11/13 | 217 | -5.5 | -2.47 | 409 | 8,766 | 138 | 33.7 | 2,929 | 33.4 | 2,993 | 34.1 | +64.35 | +4,663 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 222.5 | -0.5 | -0.22 | 350.7 | 7,931 | 78 | 22.2 | 1,746 | 22 | 1,760 | 22.2 | +14.45 | +1,853 | 0 | 0 | '23/11/09 | 223 | +3.5 | +1.59 | 179.1 | 3,925 | 40 | 22.3 | 873 | 22.2 | 877.6 | 22.4 | +4.6 | +1,150 | 0 | 0 | '23/11/08 | 219.5 | +1.5 | +0.69 | 557.2 | 12,448 | 198 | 35.5 | 4,423 | 35.5 | 4,427 | 35.6 | +3.85 | +194.4 | 0 | 0 | '23/11/07 | 218 | +11.5 | +5.57 | 244.6 | 5,238 | 42 | 17.2 | 886.8 | 16.9 | 905.9 | 17.3 | +19.15 | +4,560 | 0 | 0 | '23/11/06 | 206.5 | +3 | +1.47 | 57.93 | 1,191 | 3 | 5.18 | 61.25 | 5.14 | 61.95 | 5.2 | +0.7 | +2,333 | 0 | 0 | '23/11/03 | 203.5 | 0 | 0 | 25.4 | 516.2 | 2 | 7.87 | 40.55 | 7.85 | 40.65 | 7.87 | +0.1 | +500 | 0 | 0 | '23/11/02 | 203.5 | +1.5 | +0.74 | 27.87 | 568.2 | 4 | 14.4 | 81.4 | 14.3 | 81.45 | 14.3 | +0.05 | +125 | 0 | 0 | '23/11/01 | 202 | 0 | 0 | 22.28 | 448.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 202 | -4.5 | -2.18 | 85.14 | 1,752 | 11 | 12.9 | 227.2 | 13 | 226.4 | 12.9 | -0.85 | -772.7 | 0 | 0 | '23/10/30 | 206.5 | +9 | +4.56 | 109.5 | 2,233 | 10 | 9.13 | 203.1 | 9.09 | 205 | 9.18 | +1.9 | +1,900 | 0 | 0 | '23/10/27 | 197.5 | +3 | +1.54 | 18.02 | 355.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 194.5 | -3 | -1.52 | 34.45 | 672 | 2 | 5.81 | 39.2 | 5.83 | 39 | 5.8 | -0.2 | -1,000 | 0 | 0 | '23/10/25 | 197.5 | +1.5 | +0.77 | 30.84 | 606.6 | 4 | 13 | 78.4 | 12.9 | 79.1 | 13 | +0.7 | +1,750 | 0 | 0 | '23/10/24 | 196 | -0.5 | -0.25 | 29.51 | 580.2 | 3 | 10.2 | 59 | 10.2 | 59 | 10.2 | 0 | 0 | 0 | 0 | '23/10/23 | 196.5 | -0.5 | -0.25 | 31.65 | 621.9 | 4 | 12.6 | 78.35 | 12.6 | 78.7 | 12.7 | +0.35 | +875 | 0 | 0 | '23/10/20 | 197 | -1 | -0.51 | 11.33 | 223.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 198 | +1 | +0.51 | 15.54 | 307.5 | 1 | 6.44 | 19.8 | 6.44 | 19.8 | 6.44 | 0 | 0 | 0 | 0 | '23/10/18 | 197 | -1.5 | -0.76 | 37.35 | 739 | 4 | 10.7 | 78.8 | 10.7 | 79.1 | 10.7 | +0.3 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 198.5 | -1.5 | -0.75 | 42.84 | 852.2 | 1 | 2.33 | 19.85 | 2.33 | 20 | 2.35 | +0.15 | +1,500 | 0 | 0 | '23/10/16 | 200 | -1 | -0.5 | 49.4 | 985.8 | 3 | 6.07 | 60 | 6.09 | 59.95 | 6.08 | -0.05 | -166.7 | 0 | 0 | '23/10/13 | 201 | -1.5 | -0.74 | 14.28 | 288.5 | 1 | 7 | 20.25 | 7.02 | 20.1 | 6.97 | -0.15 | -1,500 | 0 | 0 | '23/10/12 | 202.5 | +2.5 | +1.25 | 59.06 | 1,188 | 4 | 6.77 | 80.25 | 6.75 | 80.4 | 6.77 | +0.15 | +375 | 0 | 0 | '23/10/11 | 200 | -4 | -1.96 | 101.1 | 2,026 | 7 | 6.92 | 140.2 | 6.92 | 140.2 | 6.92 | +0.1 | +142.9 | 0 | 0 | '23/10/06 | 204 | -0.5 | -0.24 | 12.82 | 261.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 204.5 | +2.5 | +1.24 | 30.71 | 626.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 202 | -7 | -3.35 | 144.9 | 2,934 | 6 | 4.14 | 121 | 4.13 | 121.7 | 4.15 | +0.65 | +1,083 | 0 | 0 | '23/10/03 | 209 | 0 | 0 | 41.63 | 867.5 | 3 | 7.21 | 62.3 | 7.18 | 62.65 | 7.22 | +0.35 | +1,167 | 0 | 0 | '23/10/02 | 209 | +2 | +0.97 | 47.64 | 997.6 | 1 | 2.1 | 20.9 | 2.09 | 20.9 | 2.09 | 0 | 0 | 0 | 0 | '23/09/28 | 207 | -0.5 | -0.24 | 41.62 | 866.9 | 4 | 9.61 | 83.1 | 9.59 | 83.85 | 9.67 | +0.75 | +1,875 | 0 | 0 | '23/09/27 | 207.5 | 0 | 0 | 22.44 | 466 | 1 | 4.46 | 20.85 | 4.47 | 20.75 | 4.45 | -0.1 | -1,000 | 0 | 0 | '23/09/26 | 207.5 | -1.5 | -0.72 | 29.49 | 612.3 | 1 | 3.39 | 20.85 | 3.41 | 20.75 | 3.39 | -0.1 | -1,000 | 0 | 0 | '23/09/25 | 209 | 0 | 0 | 18.1 | 378.2 | 1 | 5.52 | 20.9 | 5.53 | 20.9 | 5.53 | 0 | 0 | 0 | 0 | '23/09/22 | 209 | +1 | +0.48 | 50.76 | 1,057 | 9 | 17.7 | 187.2 | 17.7 | 187.2 | 17.7 | 0 | 0 | 0 | 0 | '23/09/21 | 208 | -3 | -1.42 | 60.66 | 1,263 | 5 | 8.24 | 104 | 8.24 | 104.1 | 8.24 | +0.05 | +100 | 0 | 0 | '23/09/20 | 211 | -2.5 | -1.17 | 56.62 | 1,196 | 4 | 7.06 | 84.4 | 7.05 | 84.85 | 7.09 | +0.45 | +1,125 | 0 | 0 | '23/09/19 | 213.5 | -1.5 | -0.7 | 38.86 | 831.8 | 1 | 2.57 | 21.45 | 2.58 | 21.4 | 2.57 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 215 | +1 | +0.47 | 47.25 | 1,014 | 3 | 6.35 | 64.2 | 6.33 | 64.3 | 6.34 | +0.1 | +333.3 | 0 | 0 | '23/09/15 | 214 | -2.5 | -1.15 | 73.67 | 1,579 | 7 | 9.5 | 149.8 | 9.49 | 150.5 | 9.53 | +0.7 | +1,000 | 0 | 0 | '23/09/14 | 216.5 | +0.5 | +0.23 | 59.84 | 1,289 | 5 | 8.35 | 107.5 | 8.34 | 108.4 | 8.4 | +0.85 | +1,700 | 0 | 0 | '23/09/13 | 216 | -1.5 | -0.69 | 15.64 | 339.6 | 3 | 19.2 | 64.95 | 19.1 | 65.2 | 19.2 | +0.25 | +833.3 | 0 | 0 | '23/09/12 | 217.5 | +2 | +0.93 | 28.2 | 612.9 | 2 | 7.09 | 43.4 | 7.08 | 43.3 | 7.06 | -0.1 | -500 | 0 | 0 | '23/09/11 | 215.5 | +1 | +0.47 | 71.09 | 1,537 | 12 | 16.9 | 259.2 | 16.9 | 262 | 17 | +2.8 | +2,333 | 0 | 0 | '23/09/08 | 214.5 | -0.5 | -0.23 | 33.6 | 723.5 | 2 | 5.95 | 43.1 | 5.96 | 43.15 | 5.96 | +0.05 | +250 | 0 | 0 | '23/09/07 | 215 | -2.5 | -1.15 | 40.52 | 873.6 | 3 | 7.4 | 64.65 | 7.4 | 64.8 | 7.42 | +0.15 | +500 | 0 | 0 | '23/09/06 | 217.5 | -3.5 | -1.58 | 69.12 | 1,501 | 20 | 28.9 | 433.1 | 28.9 | 434.9 | 29 | +1.8 | +900 | 0 | 0 | '23/09/05 | 221 | -2.5 | -1.12 | 38.32 | 844.5 | 4 | 10.4 | 87.9 | 10.4 | 88.3 | 10.5 | +0.4 | +1,000 | 0 | 0 | '23/09/04 | 223.5 | +4.5 | +2.05 | 59.62 | 1,318 | 10 | 16.8 | 219.8 | 16.7 | 220.8 | 16.7 | +0.95 | +950 | 0 | 0 | '23/09/01 | 219 | -4 | -1.79 | 33.93 | 745.5 | 3 | 8.84 | 65.75 | 8.82 | 66.3 | 8.89 | +0.55 | +1,833 | 0 | 0 | '23/08/31 | 223 | +1 | +0.45 | 89.38 | 1,995 | 22 | 24.6 | 490.6 | 24.6 | 495.7 | 24.9 | +5.1 | +2,318 | 0 | 0 | '23/08/30 | 222 | +8 | +3.74 | 118.4 | 2,585 | 21 | 17.7 | 461.4 | 17.8 | 454.7 | 17.6 | -6.65 | -3,167 | 0 | 0 | '23/08/29 | 214 | 0 | 0 | 14.92 | 318.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 214 | -3.5 | -1.61 | 59.7 | 1,286 | 8 | 13.4 | 172.2 | 13.4 | 173.2 | 13.5 | +1 | +1,250 | 0 | 0 | '23/08/25 | 217.5 | -0.5 | -0.23 | 33.51 | 728.7 | 3 | 8.95 | 65.45 | 8.98 | 65.25 | 8.95 | -0.2 | -666.7 | 0 | 0 | '23/08/24 | 218 | +5 | +2.35 | 90.01 | 1,955 | 16 | 17.8 | 346 | 17.7 | 347.1 | 17.8 | +1.15 | +718.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 213 | +3 | +1.43 | 46.13 | 978.2 | 3 | 6.5 | 63.1 | 6.45 | 63.9 | 6.53 | +0.8 | +2,667 | 0 | 0 | '23/08/22 | 210 | -3 | -1.41 | 154.4 | 3,236 | 34 | 22 | 710.4 | 22 | 716.8 | 22.2 | +6.45 | +1,897 | 0 | 0 | '23/08/21 | 213 | -7 | -3.18 | 120 | 2,573 | 10 | 8.34 | 213.9 | 8.31 | 214.6 | 8.34 | +0.7 | +700 | 0 | 0 | '23/08/18 | 220 | -3.5 | -1.57 | 40.32 | 891.8 | 1 | 2.48 | 22.05 | 2.47 | 22.15 | 2.48 | +0.1 | +1,000 | 0 | 0 | '23/08/17 | 223.5 | +3.5 | +1.59 | 37.11 | 823.1 | 9 | 24.3 | 200 | 24.3 | 199.3 | 24.2 | -0.7 | -777.8 | 0 | 0 | '23/08/16 | 220 | -2 | -0.9 | 33.11 | 729.3 | 5 | 15.1 | 110.2 | 15.1 | 110.4 | 15.1 | +0.1 | +200 | 0 | 0 | '23/08/15 | 222 | +2.5 | +1.14 | 49.26 | 1,089 | 2 | 4.06 | 44.35 | 4.07 | 44.2 | 4.06 | -0.15 | -750 | 0 | 0 | '23/08/14 | 219.5 | -5 | -2.23 | 103.6 | 2,281 | 17 | 16.4 | 374.6 | 16.4 | 374.2 | 16.4 | -0.3 | -176.5 | 0 | 0 | '23/08/11 | 224.5 | -3.5 | -1.54 | 73.5 | 1,656 | 11 | 15 | 247.1 | 14.9 | 249.4 | 15.1 | +2.3 | +2,091 | 0 | 0 | '23/08/10 | 228 | -5 | -2.15 | 93.43 | 2,118 | 17 | 18.2 | 385.1 | 18.2 | 387.1 | 18.3 | +2 | +1,176 | 0 | 0 | '23/08/09 | 233 | -3.5 | -1.48 | 63.7 | 1,489 | 5 | 7.85 | 116.9 | 7.85 | 117.4 | 7.88 | +0.45 | +900 | 0 | 0 | '23/08/08 | 236.5 | -2.5 | -1.05 | 58.47 | 1,387 | 12 | 20.5 | 284.4 | 20.5 | 285.4 | 20.6 | +1 | +833.3 | 0 | 0 | '23/08/07 | 239 | +3.5 | +1.49 | 77.51 | 1,847 | 20 | 25.8 | 475.3 | 25.7 | 477.4 | 25.8 | +2.05 | +1,025 | 0 | 0 | '23/08/04 | 235.5 | +3.5 | +1.51 | 59.39 | 1,398 | 17 | 28.6 | 399.5 | 28.6 | 399.8 | 28.6 | +0.3 | +176.5 | 0 | 0 | '23/08/02 | 232 | -10 | -4.13 | 167.7 | 3,953 | 27 | 16.1 | 640.4 | 16.2 | 639.8 | 16.2 | -0.7 | -259.3 | 0 | 0 | '23/08/01 | 242 | -3 | -1.22 | 94.19 | 2,275 | 23 | 24.4 | 555.4 | 24.4 | 557.2 | 24.5 | +1.8 | +782.6 | 0 | 0 | '23/07/31 | 245 | +11.5 | +4.93 | 354.3 | 8,636 | 95 | 26.8 | 2,307 | 26.7 | 2,319 | 26.9 | +12.2 | +1,284 | 1 | 0.28 | '23/07/28 | 233.5 | -3 | -1.27 | 116.6 | 2,724 | 6 | 5.15 | 140.2 | 5.15 | 140.6 | 5.16 | +0.5 | +833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 236.5 | 0 | 0 | 109.6 | 2,617 | 32 | 29.2 | 764.7 | 29.2 | 763.1 | 29.2 | -1.6 | -500 | 1 | 0.91 | '23/07/26 | 236.5 | +4.5 | +1.94 | 178.4 | 4,214 | 39 | 21.9 | 917.8 | 21.8 | 921.6 | 21.9 | +3.75 | +961.5 | 0 | 0 | '23/07/25 | 232 | +1.5 | +0.65 | 175.7 | 4,107 | 55 | 31.3 | 1,284 | 31.3 | 1,287 | 31.3 | +2.25 | +409.1 | 0 | 0 | '23/07/24 | 230.5 | -17 | -6.87 | 438.4 | 10,285 | 102 | 23.3 | 2,395 | 23.3 | 2,387 | 23.2 | -7.9 | -774.5 | 0 | 0 | '23/07/21 | 247.5 | -2 | -0.8 | 101.9 | 2,517 | 21 | 20.6 | 517.4 | 20.6 | 519.8 | 20.7 | +2.45 | +1,167 | 0 | 0 | '23/07/20 | 249.5 | +4.5 | +1.84 | 127.2 | 3,141 | 30 | 23.6 | 735.9 | 23.4 | 742.7 | 23.6 | +6.8 | +2,267 | 0 | 0 | '23/07/19 | 245 | 0 | 0 | 248.4 | 6,174 | 89 | 35.8 | 2,215 | 35.9 | 2,216 | 35.9 | +0.25 | +28.09 | 0 | 0 | '23/07/18 | 245 | -5.5 | -2.2 | 359.6 | 8,810 | 80 | 22.2 | 1,957 | 22.2 | 1,965 | 22.3 | +7.25 | +906.2 | 0 | 0 | '23/07/17 | 250.5 | -7.5 | -2.91 | 347.8 | 8,746 | 49 | 14.1 | 1,237 | 14.1 | 1,234 | 14.1 | -3.2 | -653.1 | 0 | 0 | '23/07/14 | 258 | +1.5 | +0.58 | 370 | 9,624 | 92 | 24.9 | 2,392 | 24.9 | 2,395 | 24.9 | +3 | +326.1 | 0 | 0 | '23/07/13 | 256.5 | -7.5 | -2.84 | 526.3 | 13,879 | 144 | 27.4 | 3,821 | 27.5 | 3,787 | 27.3 | -33.9 | -2,354 | 0 | 0 | '23/07/12 | 264 | -6 | -2.22 | 552 | 14,628 | 187 | 33.9 | 4,981 | 34 | 4,956 | 33.9 | -24.85 | -1,329 | 0 | 0 | '23/07/11 | 270 | +17 | +6.72 | 989.8 | 26,428 | 304 | 30.7 | 8,047 | 30.5 | 8,090 | 30.6 | +43.05 | +1,416 | 0 | 0 | '23/07/10 | 253 | -10.5 | -3.98 | 759.9 | 19,829 | 190 | 25 | 4,970 | 25.1 | 4,970 | 25.1 | +0.35 | +18.42 | 0 | 0 | '23/07/07 | 263.5 | -4 | -1.5 | 664 | 17,677 | 228 | 34.3 | 6,060 | 34.3 | 6,080 | 34.4 | +20.2 | +886 | 1 | 0.15 | '23/07/06 | 267.5 | -5.5 | -2.01 | 1,005 | 27,554 | 349 | 34.7 | 9,599 | 34.8 | 9,579 | 34.8 | -20.6 | -590.3 | 1 | 0.1 | '23/07/05 | 273 | +7 | +2.63 | 1,708 | 46,660 | 792 | 46.4 | 21,543 | 46.2 | 21,846 | 46.8 | +302.8 | +3,823 | 4 | 0.23 | '23/07/04 | 266 | +22 | +9.02 | 2,613 | 69,505 | 907 | 34.7 | 24,114 | 34.7 | 24,102 | 34.7 | -12.2 | -134.5 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 244 | +22 | +9.91 | 510.3 | 12,358 | 33 | 6.47 | 783.4 | 6.34 | 801 | 6.48 | +17.6 | +5,333 | 0 | 0 | '23/06/30 | 222 | +14 | +6.73 | 536 | 11,716 | 129 | 24.1 | 2,805 | 23.9 | 2,830 | 24.2 | +25 | +1,938 | 0 | 0 | '23/06/29 | 208 | -0.5 | -0.24 | 51.64 | 1,073 | 5 | 9.68 | 103.5 | 9.65 | 104.1 | 9.7 | +0.6 | +1,200 | 0 | 0 | '23/06/28 | 208.5 | -3 | -1.42 | 66.74 | 1,394 | 10 | 15 | 209 | 15 | 210 | 15.1 | +0.95 | +950 | 0 | 0 | '23/06/27 | 211.5 | -3.5 | -1.63 | 63.38 | 1,342 | 5 | 7.89 | 106.4 | 7.93 | 106 | 7.89 | -0.45 | -900 | 0 | 0 | '23/06/26 | 215 | +9 | +4.37 | 499.2 | 10,856 | 168 | 33.7 | 3,646 | 33.6 | 3,663 | 33.7 | +17.9 | +1,065 | 1 | 0.2 | '23/06/21 | 206 | +6.5 | +3.26 | 279.6 | 5,677 | 12 | 4.29 | 241.9 | 4.26 | 245.4 | 4.32 | +3.55 | +2,958 | 0 | 0 | '23/06/20 | 199.5 | 0 | 0 | 17.51 | 349.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 199.5 | -0.5 | -0.25 | 30.2 | 602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 200 | -1 | -0.5 | 53.93 | 1,083 | 3 | 5.56 | 60.15 | 5.55 | 60.15 | 5.55 | 0 | 0 | 0 | 0 | '23/06/15 | 201 | +6 | +3.08 | 73.8 | 1,473 | 1 | 1.36 | 20.05 | 1.36 | 20.1 | 1.36 | +0.05 | +500 | 0 | 0 | '23/06/14 | 195 | -1 | -0.51 | 11.36 | 221.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 196 | -1.5 | -0.76 | 14.3 | 281.4 | 1 | 6.99 | 19.6 | 6.96 | 19.7 | 7 | +0.1 | +1,000 | 0 | 0 | '23/06/12 | 197.5 | 0 | 0 | 10.34 | 204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 197.5 | 0 | 0 | 25.23 | 497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 197.5 | 0 | 0 | 31.64 | 628.7 | 1 | 3.16 | 20 | 3.18 | 19.8 | 3.15 | -0.2 | -2,000 | 0 | 0 | '23/06/07 | 197.5 | +3 | +1.54 | 17.26 | 340.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 194.5 | -2 | -1.02 | 27.36 | 529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 196.5 | +2.5 | +1.29 | 13.53 | 265.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 194 | +0.5 | +0.26 | 12.76 | 247.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 193.5 | 0 | 0 | 23.57 | 455 | 1 | 4.24 | 19.25 | 4.23 | 19.4 | 4.26 | +0.15 | +1,500 | 0 | 0 | '23/05/31 | 193.5 | -3 | -1.53 | 28.78 | 560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 196.5 | +0.5 | +0.26 | 10.66 | 208.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 196 | 0 | 0 | 7.36 | 144.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 196 | +1.5 | +0.77 | 9.71 | 189.7 | 1 | 10.3 | 19.5 | 10.3 | 19.6 | 10.3 | +0.1 | +1,000 | 0 | 0 | '23/05/25 | 194.5 | -5.5 | -2.75 | 46.7 | 918.4 | 5 | 10.7 | 97.4 | 10.6 | 98.15 | 10.7 | +0.75 | +1,500 | 0 | 0 | '23/05/24 | 200 | -0.5 | -0.25 | 53.71 | 1,069 | 4 | 7.45 | 78.8 | 7.37 | 79.9 | 7.47 | +1.1 | +2,750 | 0 | 0 | '23/05/23 | 200.5 | +1.5 | +0.75 | 37.14 | 744.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 199 | +0.5 | +0.25 | 17.8 | 355.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 198.5 | -1.5 | -0.75 | 36.85 | 738.1 | 4 | 10.9 | 80 | 10.8 | 79.55 | 10.8 | -0.45 | -1,125 | 0 | 0 | '23/05/18 | 200 | -2 | -0.99 | 23.3 | 468.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 202 | +4 | +2.02 | 74.58 | 1,497 | 7 | 9.39 | 140 | 9.35 | 141.6 | 9.46 | +1.6 | +2,286 | 0 | 0 | '23/05/16 | 198 | +2.5 | +1.28 | 18.53 | 365.1 | 2 | 10.8 | 39.1 | 10.7 | 39.6 | 10.8 | +0.5 | +2,500 | 0 | 0 | '23/05/15 | 195.5 | -2 | -1.01 | 20.51 | 399.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 197.5 | 0 | 0 | 12.88 | 251.9 | 1 | 7.76 | 19.75 | 7.84 | 19.75 | 7.84 | 0 | 0 | 0 | 0 | '23/05/11 | 197.5 | +0.5 | +0.25 | 15.21 | 299.5 | 3 | 19.7 | 59.1 | 19.7 | 59.15 | 19.8 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 197 | -7 | -3.43 | 106.3 | 2,098 | 4 | 3.76 | 78.75 | 3.75 | 79 | 3.77 | +0.25 | +625 | 0 | 0 | '23/05/09 | 204 | -3 | -1.45 | 25.78 | 529 | 1 | 3.88 | 20.6 | 3.89 | 20.45 | 3.87 | -0.15 | -1,500 | 0 | 0 | '23/05/08 | 207 | -4 | -1.9 | 39.17 | 814.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 211 | -2 | -0.94 | 27.22 | 575.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 213 | 0 | 0 | 20.36 | 434.6 | 1 | 4.91 | 21.35 | 4.91 | 21.45 | 4.94 | +0.1 | +1,000 | 0 | 0 | '23/05/03 | 213 | -2 | -0.93 | 26.4 | 564.7 | 2 | 7.57 | 42.6 | 7.54 | 42.95 | 7.61 | +0.35 | +1,750 | 0 | 0 | '23/05/02 | 215 | -2 | -0.92 | 28.24 | 607.5 | 2 | 7.08 | 43.15 | 7.1 | 43.05 | 7.09 | -0.1 | -500 | 0 | 0 | '23/04/28 | 217 | +0.5 | +0.23 | 46.62 | 1,013 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 216.5 | +3 | +1.41 | 52.81 | 1,132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 213.5 | +4.5 | +2.15 | 30.62 | 646.4 | 3 | 9.8 | 62.85 | 9.72 | 63.9 | 9.89 | +1.05 | +3,500 | 0 | 0 | '23/04/25 | 209 | -3 | -1.42 | 37.97 | 801.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 212 | 0 | 0 | 33.43 | 710.6 | 1 | 2.99 | 21.35 | 3 | 21.2 | 2.98 | -0.15 | -1,500 | 0 | 0 | '23/04/21 | 212 | -2 | -0.93 | 48.9 | 1,050 | 4 | 8.18 | 85.2 | 8.11 | 86.2 | 8.21 | +1 | +2,500 | 0 | 0 | '23/04/20 | 214 | +1 | +0.47 | 93.53 | 1,988 | 21 | 22.5 | 443.6 | 22.3 | 448.1 | 22.5 | +4.55 | +2,167 | 0 | 0 | '23/04/19 | 213 | -1 | -0.47 | 42.28 | 905.8 | 1 | 2.37 | 21.35 | 2.36 | 21.35 | 2.36 | 0 | 0 | 0 | 0 | '23/04/18 | 214 | -3.5 | -1.61 | 76.34 | 1,648 | 6 | 7.86 | 130 | 7.89 | 129.4 | 7.85 | -0.6 | -1,000 | 0 | 0 | '23/04/17 | 217.5 | -3 | -1.36 | 70.23 | 1,533 | 7 | 9.97 | 152.7 | 9.96 | 153.1 | 9.98 | +0.4 | +571.4 | 0 | 0 | '23/04/14 | 220.5 | +2.5 | +1.15 | 50.34 | 1,111 | 2 | 3.97 | 44.2 | 3.98 | 44.1 | 3.97 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 218 | -6 | -2.68 | 78.33 | 1,713 | 7 | 8.94 | 151.9 | 8.87 | 153.4 | 8.96 | +1.55 | +2,214 | 0 | 0 | '23/04/12 | 224 | +1 | +0.45 | 89.37 | 2,002 | 4 | 4.48 | 89.5 | 4.47 | 89.55 | 4.47 | +0.05 | +125 | 0 | 0 | '23/04/11 | 223 | 0 | 0 | 72.3 | 1,615 | 3 | 4.15 | 67.35 | 4.17 | 66.9 | 4.14 | -0.45 | -1,500 | 0 | 0 | '23/04/10 | 223 | +7 | +3.24 | 181.6 | 4,069 | 26 | 14.3 | 581.2 | 14.3 | 581.2 | 14.3 | +0.05 | +19.23 | 0 | 0 | '23/04/07 | 216 | -1 | -0.46 | 69.46 | 1,506 | 3 | 4.32 | 65.35 | 4.34 | 65.2 | 4.33 | -0.15 | -500 | 0 | 0 | '23/04/06 | 217 | +8 | +3.83 | 266.8 | 5,801 | 32 | 12 | 691.6 | 11.9 | 699.6 | 12.1 | +8.1 | +2,531 | 2 | 0.75 | '23/03/31 | 209 | -1 | -0.48 | 55.18 | 1,148 | | | | | | | | | 0 | 0 | '23/03/30 | 210 | -3 | -1.41 | 36.97 | 779.5 | | | | | | | | | | |
|