| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 229 | -4 | -1.75% | 5.24% | 227.5 | 229.5 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 5,784萬 | 352 | 0.7張/筆 | 223.6元 | 1.83 | 20.66 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 1,821萬 | 145 | 0.5張/筆 | 229.6元 | -2 (-0.87%) | 連漲連跌: 連2跌 ( -6元 / -2.6%) 財報評分: 最新84分 / 平均80分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 225 | -19 | -7.8 | 8.017 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 2024/03 | 244 | +10.5 | +4.5 | 8.017 | 29,712 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,712 | 37.1 | 0 | 0 | 0 | 0.7 | 2024/02 | 233.5 | +30.5 | +15 | 8.017 | 29,712 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,712 | 37.1 | 0 | 0 | 0 | 0.6 | 2024/01 | 203 | -9.5 | -4.5 | 8.017 | 29,712 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,712 | 37.1 | 0 | 0 | 0 | 0.6 | 2023/12 | 212.5 | -13.5 | -6 | 8.017 | 29,712 | 37.1 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,712 | 37.1 | -11 | 0 | 0 | 0.7 | 2023/11 | 226 | +24 | +11.9 | 8.017 | 29,723 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 37.1 | 0 | 0 | 0 | 0.8 | 2023/10 | 202 | -5 | -2.4 | 8.017 | 29,723 | 37.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,723 | 37.1 | +10 | 0 | 0 | 0.4 | 2023/09 | 207 | -16 | -7.2 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.5 | 2023/08 | 223 | -22 | -9 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.5 | 2023/07 | 245 | +23 | +10.4 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.5 | 2023/06 | 222 | +28.5 | +14.7 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.6 | 2023/05 | 193.5 | -23.5 | -10.8 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.5 | 2023/04 | 217 | +8 | +3.8 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.4 | 2023/03 | 209 | +8 | +4 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.4 | 2023/02 | 201 | +1 | +0.5 | 8.017 | 29,713 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | 0 | 0 | 0 | 0.4 | 2023/01 | 200 | +15 | +8.1 | 8.017 | 29,713 | 37.1 | +37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,713 | 37.1 | +37 | 0 | 0 | 0.4 | 2022/12 | 185 | -3.5 | -1.9 | 8.017 | 29,676 | 37 | +72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,676 | 37 | +72 | 0 | 0 | 0.4 | 2022/11 | 188.5 | +16.5 | +9.6 | 8.017 | 29,604 | 36.9 | +246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,604 | 36.9 | +246 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 172 | -28 | -14 | 8.017 | 29,358 | 36.6 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,358 | 36.6 | +80 | 0 | 0 | 0.4 | 2022/09 | 200 | -11.5 | -5.4 | 8.017 | 29,278 | 36.5 | +21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,278 | 36.5 | +21 | 0 | 0 | 0.4 | 2022/08 | 211.5 | +2 | +1 | 8.017 | 29,257 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,257 | 36.5 | 0 | 0 | 0 | 0.4 | 2022/07 | 209.5 | -9.5 | -4.3 | 8.017 | 29,257 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,257 | 36.5 | 0 | 0 | 0 | 0.4 | 2022/06 | 219 | +14.5 | +7.1 | 8.017 | 29,257 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,257 | 36.5 | 0 | 0 | 0 | 0.3 | 2022/05 | 204.5 | +4.5 | +2.2 | 8.017 | 29,257 | 36.5 | +1,209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,257 | 36.5 | +1,209 | 0 | 0 | 0.3 | 2022/04 | - | - | - | 7.293 | 28,048 | 38.5 | +563 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,048 | 38.5 | +563 | 0 | 0 | - | 2022/03 | - | - | - | 7.293 | 27,485 | 37.7 | +438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,485 | 37.7 | +438 | 0 | 0 | - | 2022/02 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 7.293 | 27,047 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 7.293 | 27,047 | 37.1 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,047 | 37.1 | -8 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 7.293 | 27,055 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,055 | 37.1 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 7.293 | 27,055 | 37.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,055 | 37.1 | +10 | 0 | 0 | - | 2021/02 | - | - | - | 7.293 | 27,045 | 37.1 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,045 | 37.1 | +11 | 0 | 0 | - | 2021/01 | - | - | - | 7.293 | 27,034 | 37.1 | -251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,034 | 37.1 | -251 | 0 | 0 | - | 2020/12 | - | - | - | 7.293 | 27,284 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,284 | 37.4 | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 27,284 | - | -1,610 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,284 | - | -1,610 | 0 | 0 | - | 2020/10 | - | - | - | - | 28,894 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,894 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 28,894 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 28,894 | - | - | 0 | 0 | - |
|