| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 253.5 | +1.5 | +0.59% | 2.37% | 255.5 | 256.5 | 250.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 9,823萬 | 410 | 0.9張/筆 | 253.6元 | 2.07 | 23.42 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 5,911萬 | 386 | 0.6張/筆 | 253.7元 | +1.5 (+0.6%) | 連漲連跌: 連5漲 ( +30元 / +13.33%) 財報評分: 最新84分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 56 | +35 | 連買5日 | 1,027 | 1.28% | 3,428 | 3,373 | +55 | 0.07% | 金額(元) | 2,308萬 | 1,420萬 | +888萬 | - | - | 8.37億 | 8.23億 | +1,378萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 248 | 330 | -82 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 6,076萬 | 7,965萬 | -1,890萬 | - | 總計 | 張數 | 91 | 56 | +35 | 連買5日 | - | - | 3,676 | 3,703 | -27 | 0.03% | 金額(元) | 2,308萬 | 1,420萬 | +888萬 | - | - | 8.98億 | 9.03億 | -511萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 56 | +35 | 連買5日 | - | - | 3,428 | 3,373 | +55 | 0.07% | 金額(元) | 2,308萬 | 1,420萬 | +888萬 | - | - | 8.37億 | 8.23億 | +1,378萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 56 | +35 | 連買5日 | 1,027 | 1.28% | 3,428 | 3,373 | +55 | 0.07% | 金額(元) | 2,308萬 | 1,420萬 | +888萬 | - | - | 8.37億 | 8.23億 | +1,378萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 223 | 305 | -82 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 5,431萬 | 7,349萬 | -1,917萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 25 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 645萬 | 617萬 | +27.7萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 248 | 330 | -82 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 6,076萬 | 7,965萬 | -1,890萬 | - | 總計 | 張數 | 91 | 56 | +35 | 連買5日 | - | - | 3,676 | 3,703 | -27 | 0.03% | 金額(元) | 2,308萬 | 1,420萬 | +888萬 | - | - | 8.98億 | 9.03億 | -511萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 253.7 (149) | 251.1 (283) | 245.4 (397) | 240.1 (634) | 247.6 (1,546) | 245.3 (3,326) | 238.7 (4,314) | 238.5 (6,580) | - | - | - | - | 244.1 (3,428) | 每股賣出均價 (累計賣張) | 253.7 (85) | 251.5 (143) | 244.9 (216) | 237.3 (465) | 247.4 (1,375) | 246 (3,209) | 239.9 (4,035) | 239.7 (6,423) | - | - | - | - | 244 (3,373) | 買賣超張數 (佔發行量) | +64 (0.08%) | +140 (0.17%) | +181 (0.23%) | +169 (0.21%) | +171 (0.21%) | +117 (0.15%) | +279 (0.35%) | +157 (0.2%) | - | - | - | - | +54.9 (0.07%) | 買賣超金額 (佔成交額) | +1,624萬 (10.32%) | +3,510萬 (13.62%) | +4,452萬 (12.75%) | +4,189萬 (7.11%) | +4,253萬 (2.65%) | +2,659萬 (0.65%) | +6,163萬 (1.19%) | +2,990萬 (0.31%) | - | - | - | - | +1,378萬 (0.33%) | 目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256.6 (112) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 216.3 (112) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +451萬 (0.05%) | - | - | - | - | 0 (0%) | 目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 248.3 (1) | 248.3 (1) | 242.8 (2) | 253.4 (90) | 248.3 (227) | 230.9 (530) | 232.8 (671) | - | - | - | - | 244.7 (248) | 每股賣出均價 (累計賣張) | - (0) | 248.3 (1) | 242 (2) | 237.8 (4) | 251.7 (93) | 247.3 (278) | 226.1 (936) | 221.3 (1,852) | - | - | - | - | 241.2 (330) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -3 (0%) | -51 (0.06%) | -406 (0.51%) | -1,181 (1.47%) | - | - | - | - | -82 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -23.6萬 (0.07%) | -46.5萬 (0.08%) | -60.4萬 (0.04%) | -1,237萬 (0.3%) | -8,921萬 (1.73%) | -2.54億 (2.63%) | - | - | - | - | -1,890萬 (0.45%) | 目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 253.7 (149) | 251.1 (284) | 245.4 (398) | 240.2 (636) | 247.9 (1,636) | 245.5 (3,553) | 237.8 (4,844) | 238.3 (7,363) | - | - | - | - | 244.2 (3,676) | 每股賣出均價 (累計賣張) | 253.7 (85) | 251.5 (144) | 244.8 (218) | 237.3 (469) | 247.7 (1,468) | 246.1 (3,487) | 237.3 (4,971) | 235.3 (8,387) | - | - | - | - | 243.8 (3,703) | 買賣超張數 (佔發行量) | +64 (0.08%) | +140 (0.17%) | +180 (0.22%) | +167 (0.21%) | +168 (0.21%) | +65.9 (0.08%) | -127 (0.16%) | -1,024 (1.28%) | - | - | - | - | -27.1 (0.03%) | 買賣超金額 (佔成交額) | +1,624萬 (10.32%) | +3,510萬 (13.62%) | +4,428萬 (12.68%) | +4,143萬 (7.03%) | +4,193萬 (2.61%) | +1,422萬 (0.35%) | -2,758萬 (0.53%) | -2.19億 (2.28%) | - | - | - | - | -511萬 (0.12%) |
目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 253.7 (149) | 251.1 (283) | 245.4 (397) | 240.1 (634) | 247.6 (1,546) | 245.3 (3,326) | 238.7 (4,314) | 238.5 (6,580) | - | - | - | - | 244.1 (3,428) | 每股賣出均價 (累計賣張) | 253.7 (85) | 251.5 (143) | 244.9 (216) | 237.3 (465) | 247.4 (1,375) | 246 (3,209) | 239.9 (4,035) | 239.7 (6,423) | - | - | - | - | 244 (3,373) | 買賣超張數 (佔發行量) | +64 (0.08%) | +140 (0.17%) | +181 (0.23%) | +169 (0.21%) | +171 (0.21%) | +117 (0.15%) | +279 (0.35%) | +157 (0.2%) | - | - | - | - | +54.9 (0.07%) | 買賣超金額 (佔成交額) | +1,624萬 (10.32%) | +3,510萬 (13.62%) | +4,452萬 (12.75%) | +4,189萬 (7.11%) | +4,253萬 (2.65%) | +2,659萬 (0.65%) | +6,163萬 (1.19%) | +2,990萬 (0.31%) | - | - | - | - | +1,378萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 253.7 (149) | 251.1 (283) | 245.4 (397) | 240.1 (634) | 247.6 (1,546) | 245.3 (3,326) | 238.7 (4,314) | 238.5 (6,580) | - | - | - | - | 244.1 (3,428) | 每股賣出均價 (累計賣張) | 253.7 (85) | 251.5 (143) | 244.9 (216) | 237.3 (465) | 247.4 (1,375) | 246 (3,209) | 239.9 (4,035) | 239.7 (6,423) | - | - | - | - | 244 (3,373) | 買賣超張數 (佔發行量) | +64 (0.08%) | +140 (0.17%) | +181 (0.23%) | +169 (0.21%) | +171 (0.21%) | +117 (0.15%) | +279 (0.35%) | +157 (0.2%) | - | - | - | - | +54.9 (0.07%) | 買賣超金額 (佔成交額) | +1,624萬 (10.32%) | +3,510萬 (13.62%) | +4,452萬 (12.75%) | +4,189萬 (7.11%) | +4,253萬 (2.65%) | +2,659萬 (0.65%) | +6,163萬 (1.19%) | +2,990萬 (0.31%) | - | - | - | - | +1,378萬 (0.33%) | 目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256.6 (112) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 216.3 (112) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +451萬 (0.05%) | - | - | - | - | 0 (0%) | 目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 248.3 (1) | 248.3 (1) | 242.8 (2) | 253.4 (90) | 247.2 (202) | 229.5 (505) | 231.9 (646) | - | - | - | - | 243.2 (223) | 每股賣出均價 (累計賣張) | - (0) | 248.3 (1) | 242 (2) | 237.8 (4) | 251.7 (93) | 247.3 (253) | 225.5 (911) | 220.9 (1,827) | - | - | - | - | 240.7 (305) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -3 (0%) | -51 (0.06%) | -406 (0.51%) | -1,181 (1.47%) | - | - | - | - | -82 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -23.6萬 (0.07%) | -46.5萬 (0.08%) | -60.4萬 (0.04%) | -1,265萬 (0.31%) | -8,949萬 (1.73%) | -2.54億 (2.64%) | - | - | - | - | -1,917萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 257.8 (25) | 257.8 (25) | 257.8 (25) | - | - | - | - | 257.8 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 246.7 (25) | 246.7 (25) | 246.7 (25) | - | - | - | - | 246.7 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.7萬 (0.01%) | +27.7萬 (0.01%) | +27.7萬 (0%) | - | - | - | - | +27.7萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 248.3 (1) | 248.3 (1) | 242.8 (2) | 253.4 (90) | 248.3 (227) | 230.9 (530) | 232.8 (671) | - | - | - | - | 244.7 (248) | 每股賣出均價 (累計賣張) | - (0) | 248.3 (1) | 242 (2) | 237.8 (4) | 251.7 (93) | 247.3 (278) | 226.1 (936) | 221.3 (1,852) | - | - | - | - | 241.2 (330) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -3 (0%) | -51 (0.06%) | -406 (0.51%) | -1,181 (1.47%) | - | - | - | - | -82 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -23.6萬 (0.07%) | -46.5萬 (0.08%) | -60.4萬 (0.04%) | -1,237萬 (0.3%) | -8,921萬 (1.73%) | -2.54億 (2.63%) | - | - | - | - | -1,890萬 (0.45%) | 目前股價 255元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 253.7 (149) | 251.1 (284) | 245.4 (398) | 240.2 (636) | 247.9 (1,636) | 245.5 (3,553) | 237.8 (4,844) | 238.3 (7,363) | - | - | - | - | 244.2 (3,676) | 每股賣出均價 (累計賣張) | 253.7 (85) | 251.5 (144) | 244.8 (218) | 237.3 (469) | 247.7 (1,468) | 246.1 (3,487) | 237.3 (4,971) | 235.3 (8,387) | - | - | - | - | 243.8 (3,703) | 買賣超張數 (佔發行量) | +64 (0.08%) | +140 (0.17%) | +180 (0.22%) | +167 (0.21%) | +168 (0.21%) | +65.9 (0.08%) | -127 (0.16%) | -1,024 (1.28%) | - | - | - | - | -27.1 (0.03%) | 買賣超金額 (佔成交額) | +1,624萬 (10.32%) | +3,510萬 (13.62%) | +4,428萬 (12.68%) | +4,143萬 (7.03%) | +4,193萬 (2.61%) | +1,422萬 (0.35%) | -2,758萬 (0.53%) | -2.19億 (2.28%) | - | - | - | - | -511萬 (0.12%) |
目前股價 255元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 255元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 255元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 255元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 255元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 255元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 255元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 255元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 255 | +1.5 | +0.59 | 387 | 91 | 56 | +35 | 1,027 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 56 | +35 | '24/04/25 | 253.5 | +1.5 | +0.6 | 233 | 58 | 29 | +29 | 988 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 29 | +29 | '24/04/24 | 252 | +13 | +5.44 | 405 | 134 | 58 | +76 | 922 | 1.15 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 59 | +76 | '24/04/23 | 239 | +10 | +4.37 | 214 | 44 | 36 | +8 | 835 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 37 | +7 | '24/04/22 | 229 | +4 | +1.78 | 179 | 70 | 37 | +33 | 820 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 37 | +33 | '24/04/19 | 225 | -4 | -1.75 | 259 | 62 | 79 | -17 | 780 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 79 | -17 | '24/04/18 | 229 | -2 | -0.87 | 79.3 | 11 | 23 | -12 | 795 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 24 | -13 | '24/04/17 | 231 | +1 | +0.43 | 102 | 21 | 20 | +1 | 804 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '24/04/16 | 230 | -3 | -1.29 | 131 | 38 | 27 | +11 | 802 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '24/04/15 | 233 | -14 | -5.67 | 466 | 105 | 100 | +5 | 790 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 106 | 101 | +5 | '24/04/12 | 247 | +0.5 | +0.2 | 185 | 32 | 43 | -11 | 776 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '24/04/11 | 246.5 | -8 | -3.14 | 313 | 59 | 85 | -26 | 802 | 1 | 0 | 0 | 0 | 8 | 26 | -18 | 67 | 111 | -44 | '24/04/10 | 254.5 | -2 | -0.78 | 301 | 118 | 100 | +18 | 814 | 1.01 | 0 | 0 | 0 | 2 | 25 | -23 | 120 | 125 | -5.01 | '24/04/09 | 256.5 | -4.5 | -1.72 | 482 | 103 | 103 | 0 | 780 | 0.97 | 0 | 0 | 0 | 27 | 18 | +9 | 130 | 121 | +9 | '24/04/08 | 261 | +15 | +6.1 | 1,098 | 253 | 245 | +8 | 751 | 0.93 | 0 | 0 | 0 | 18 | 1 | +17 | 271 | 246 | +25 | '24/04/03 | 246 | -0.5 | -0.2 | 260 | 77 | 45 | +32 | 640 | 0.79 | 0 | 0 | 0 | 0 | 13 | -13 | 77 | 58 | +19 | '24/04/02 | 246.5 | -1 | -0.4 | 171 | 45 | 41 | +4 | 590 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 41 | +4 | '24/04/01 | 247.5 | +3.5 | +1.43 | 385 | 64 | 60 | +4 | 569 | 0.7 | 0 | 0 | 0 | 33 | 6 | +27 | 97 | 66 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 244 | +0.5 | +0.21 | 403 | 88 | 74 | +14 | 549 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 74 | +14 | '24/03/28 | 243.5 | -5.5 | -2.21 | 432 | 73 | 114 | -41 | 522 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 114 | -41 | '24/03/27 | 249 | 0 | 0 | 432 | 92 | 117 | -25 | 517 | 0.64 | 0 | 0 | 0 | 0 | 7 | -7 | 92 | 124 | -32 | '24/03/26 | 249 | -6.5 | -2.54 | 982 | 181 | 193 | -12.1 | 513 | 0.63 | 0 | 0 | 0 | 5 | 31 | -26 | 186 | 224 | -38.1 | '24/03/25 | 255.5 | +12.5 | +5.14 | 902 | 161 | 149 | +12 | 509 | 0.63 | 0 | 0 | 0 | 34 | 18 | +16 | 195 | 167 | +28 | '24/03/22 | 243 | -7.5 | -2.99 | 491 | 75 | 79 | -3.99 | 497 | 0.62 | 0 | 0 | 0 | 0 | 25 | -25 | 75 | 104 | -29 | '24/03/21 | 260.5 | -2 | -0.76 | 1,278 | 185 | 241 | -56 | 503 | 0.62 | 0 | 0 | 0 | 17 | 20 | -3 | 202 | 261 | -59 | '24/03/20 | 262.5 | +23 | +9.6 | 1,777 | 248 | 268 | -20 | 577 | 0.71 | 0 | 0 | 0 | 15 | 7 | +8 | 263 | 275 | -12 | '24/03/19 | 239.5 | +5.5 | +2.35 | 314 | 76 | 39 | +37 | 596 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 39 | +37 | '24/03/18 | 234 | +5 | +2.18 | 132 | 30 | 27 | +3.01 | 534 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3.01 | '24/03/15 | 229 | -1 | -0.43 | 108 | 20 | 37 | -17 | 531 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | '24/03/14 | 230 | +0.5 | +0.22 | 82.2 | 15 | 8 | +7 | 548 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 8 | +9 | '24/03/13 | 229.5 | -4 | -1.71 | 166 | 31 | 4 | +27 | 541 | 0.67 | 0 | 0 | 0 | 0 | 30 | -30 | 31 | 34 | -3 | '24/03/12 | 233.5 | -0.5 | -0.21 | 96.8 | 5 | 17 | -12 | 514 | 0.64 | 0 | 0 | 0 | 3 | 12 | -9 | 8 | 29 | -21 | '24/03/11 | 234 | -1.5 | -0.64 | 99.6 | 24 | 33 | -9 | 529 | 0.65 | 0 | 0 | 0 | 13 | 12 | +1 | 37 | 45 | -8 | '24/03/08 | 235.5 | -5.5 | -2.28 | 271 | 41 | 100 | -59 | 538 | 0.67 | 0 | 0 | 0 | 1 | 20 | -19 | 42 | 120 | -78 | '24/03/07 | 241 | +6 | +2.55 | 483 | 115 | 105 | +10 | 597 | 0.74 | 0 | 0 | 0 | 10 | 0 | +10 | 125 | 105 | +20 | '24/03/06 | 235 | +6 | +2.62 | 286 | 55 | 30 | +25 | 572 | 0.71 | 0 | 0 | 0 | 30 | 0 | +30 | 85 | 30 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 229 | 0 | 0 | 99 | 40 | 24 | +16 | 544 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 25 | +15 | '24/03/04 | 229 | -2 | -0.87 | 138 | 46 | 28 | +18 | 524 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 28 | +18 | '24/03/01 | 231 | -2.5 | -1.07 | 163 | 45 | 32 | +13 | 506 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 32 | +14 | '24/02/29 | 233.5 | +5.5 | +2.41 | 478 | 96 | 81 | +15 | 493 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 97 | 82 | +15 | '24/02/27 | 228 | +7.5 | +3.4 | 576 | 82 | 130 | -48 | 483 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 130 | -48 | '24/02/26 | 220.5 | +2.5 | +1.15 | 142 | 12 | 22 | -10 | 531 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 22 | -9 | '24/02/23 | 218 | +1 | +0.46 | 60.1 | 1 | 10 | -9 | 541 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/22 | 217 | +4 | +1.88 | 95.4 | 14 | 6 | +8 | 550 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/02/21 | 213 | -1 | -0.47 | 39.9 | 2 | 14 | -12 | 542 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/02/20 | 214 | +4 | +1.9 | 99.6 | 17 | 8 | +9 | 554 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/02/19 | 210 | +2 | +0.96 | 53.7 | 10 | 1 | +9 | 545 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | '24/02/16 | 208 | 0 | 0 | 36.4 | 5 | 6 | -1 | 539 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/15 | 208 | +5.5 | +2.72 | 50.3 | 21 | 7 | +14 | 540 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '24/02/05 | 202.5 | -2 | -0.98 | 22.1 | 2 | 4 | -2 | 526 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/02 | 204.5 | +1.5 | +0.74 | 18.6 | 4 | 5 | -1 | 528 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 5 | +1 | '24/02/01 | 203 | 0 | 0 | 30.2 | 16 | 1 | +15 | 529 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/01/31 | 203 | -1 | -0.49 | 41.8 | 8 | 1 | +7 | 514 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '24/01/30 | 204 | +0.5 | +0.25 | 18.6 | 2 | 4 | -2 | 507 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 203.5 | -0.5 | -0.25 | 20.2 | 3 | 3 | 0 | 513 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '24/01/26 | 204 | 0 | 0 | 21.2 | 0 | 12 | -12 | 513 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/25 | 204 | -1.5 | -0.73 | 23.3 | 6 | 3 | +3 | 525 | 0.65 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 6.3 | 3 | +3.3 | '24/01/24 | 205.5 | -1 | -0.48 | 20.2 | 6 | 4 | +2 | 522 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '24/01/23 | 206.5 | +0.5 | +0.24 | 14.3 | 4 | 5 | -1 | 520 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/22 | 206 | +1.5 | +0.73 | 26.8 | 3 | 7 | -4 | 523 | 0.65 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 3 | 7.51 | -4.51 | '24/01/19 | 204.5 | +1.5 | +0.74 | 37.9 | 13 | 13 | 0 | 527 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 13 | +2 | '24/01/18 | 203 | +1.5 | +0.74 | 22.6 | 8 | 1 | +7 | 529 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '24/01/17 | 201.5 | -2.5 | -1.23 | 83.4 | 15 | 27 | -12 | 522 | 0.65 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 27 | -6 | '24/01/16 | 204 | -3 | -1.45 | 35.4 | 1 | 29 | -28 | 533 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '24/01/15 | 207 | +2 | +0.98 | 27.2 | 5 | 11 | -6 | 559 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/12 | 205 | -3 | -1.44 | 38.7 | 8 | 2 | +6 | 565 | 0.7 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 8 | 3.34 | +4.66 | '24/01/11 | 208 | +1 | +0.48 | 31.3 | 8 | 2 | +6 | 559 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/10 | 207 | +1 | +0.49 | 17.6 | 6 | 1 | +5 | 552 | 0.68 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 1.15 | +4.85 | '24/01/09 | 206 | -3 | -1.44 | 39.8 | 5 | 7 | -2 | 547 | 0.68 | 0 | 0 | 0 | 5 | 8 | -3 | 10 | 15 | -5 | '24/01/08 | 209 | +1 | +0.48 | 21 | 3 | 2 | +1 | 551 | 0.68 | 0 | 0 | 0 | 5 | 7.26 | -2.26 | 8 | 9.26 | -1.26 | '24/01/05 | 208 | -1 | -0.48 | 24 | 1 | 7 | -6 | 550 | 0.68 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 12 | -11 | '24/01/04 | 209 | 0 | 0 | 11.8 | 1 | 0 | +1 | 556 | 0.69 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 209 | -1 | -0.48 | 31.4 | 2 | 6 | -4 | 555 | 0.69 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 16 | -14 | '24/01/02 | 210 | -2.5 | -1.18 | 66.1 | 7 | 25 | -18 | 559 | 0.69 | 0 | 0 | 0 | 2 | 16 | -14 | 9 | 41 | -32 | '23/12/29 | 212.5 | +1 | +0.47 | 25.4 | 5 | 3 | +2 | 577 | 0.71 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 15 | -10 | '23/12/28 | 211.5 | -2.5 | -1.17 | 54.4 | 5 | 21 | -16 | 575 | 0.71 | 0 | 0 | 0 | 0 | 15 | -15 | 5 | 36 | -31 | '23/12/27 | 214 | -1 | -0.47 | 47.7 | 20 | 6 | +14 | 597 | 0.74 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 20 | 26.7 | -6.7 | '23/12/26 | 215 | +1.5 | +0.7 | 15.1 | 6 | 1 | +5 | 583 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | '23/12/25 | 213.5 | +1.5 | +0.71 | 9.63 | 0 | 2 | -2 | 578 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 212 | -0.5 | -0.24 | 27.1 | 3 | 5 | -2 | 580 | 0.72 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 12 | -9 | '23/12/21 | 212.5 | -1 | -0.47 | 33.4 | 10 | 8 | +2 | 585 | 0.72 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 17 | -7 | '23/12/20 | 213.5 | +1 | +0.47 | 38.3 | 16 | 4 | +12 | 583 | 0.72 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 17 | -1 | '23/12/19 | 212.5 | -2.5 | -1.16 | 39.4 | 1 | 5 | -4 | 571 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 11 | -10 | '23/12/18 | 215 | -3 | -1.38 | 34.9 | 4 | 3 | +1 | 575 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/12/15 | 218 | +0.5 | +0.23 | 42.9 | 10 | 6 | +4 | 574 | 0.71 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 16 | -6 | '23/12/14 | 217.5 | +3.5 | +1.64 | 46.2 | 22 | 9 | +13 | 570 | 0.71 | 0 | 0 | 0 | 0 | 7 | -7 | 22 | 16 | +6 | '23/12/13 | 214 | -2 | -0.93 | 45.4 | 1.1 | 2 | -0.9 | 557 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 1.1 | 4 | -2.9 | '23/12/12 | 216 | -3 | -1.37 | 81.1 | 2 | 9 | -7 | 558 | 0.69 | 0 | 0 | 0 | 0 | 19 | -19 | 2 | 28 | -26 | '23/12/11 | 219 | -2 | -0.9 | 72.8 | 7 | 6 | +1 | 565 | 0.7 | 0 | 0 | 0 | 1 | 7 | -6 | 8 | 13 | -5 | '23/12/08 | 221 | -1.5 | -0.67 | 130 | 12 | 44 | -32 | 564 | 0.7 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 12 | 53 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 222.5 | +3 | +1.37 | 61.8 | 12 | 9 | +3 | 596 | 0.74 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 18 | -6 | '23/12/06 | 219.5 | -2 | -0.9 | 54.5 | 0 | 8 | -8 | 593 | 0.73 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 27 | -27 | '23/12/05 | 221.5 | -1 | -0.45 | 27 | 1 | 10 | -9 | 601 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 14 | -13 | '23/12/04 | 222.5 | -2 | -0.89 | 44.6 | 3 | 12 | -9 | 610 | 0.76 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 15 | -10 | '23/12/01 | 224.5 | -1.5 | -0.66 | 81.5 | 17 | 30 | -13 | 621 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 33 | -16 | '23/11/30 | 226 | +8 | +3.67 | 244 | 51 | 34 | +17 | 634 | 0.79 | 0 | 0 | 0 | 16 | 4 | +12 | 67 | 38 | +29 | '23/11/29 | 218 | -1 | -0.46 | 47.5 | 6 | 3 | +3 | 617 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '23/11/28 | 219 | +1 | +0.46 | 63.2 | 45 | 7 | +38 | 614 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 7 | +39 | '23/11/27 | 218 | -3 | -1.36 | 79.8 | 3 | 17 | -14 | 576 | 0.71 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 21 | -18 | '23/11/24 | 221 | +0.5 | +0.23 | 52.8 | 9 | 1 | +8 | 590 | 0.73 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 7 | +2 | '23/11/23 | 220.5 | -1.5 | -0.68 | 83.8 | 11 | 8 | +3 | 584 | 0.72 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 18 | -7 | '23/11/22 | 222 | +4.5 | +2.07 | 170 | 66 | 1 | +65 | 581 | 0.72 | 0 | 0 | 0 | 1 | 11 | -10 | 67 | 12 | +55 | '23/11/21 | 217.5 | -1 | -0.46 | 128 | 40 | 20 | +20 | 516 | 0.64 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 26 | +14 | '23/11/20 | 218.5 | -2.5 | -1.13 | 119 | 41 | 9 | +32 | 494 | 0.61 | 0 | 0 | 0 | 1 | 76 | -75 | 42 | 85 | -43 | '23/11/17 | 221 | +4.5 | +2.08 | 161 | 59 | 20 | +39 | 459 | 0.57 | 0 | 0 | 0 | 13 | 17 | -4 | 72 | 37 | +35 | '23/11/16 | 216.5 | -2 | -0.92 | 29.9 | 4 | 4 | 0 | 420 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/11/15 | 218.5 | 0 | 0 | 103 | 23 | 19 | +4 | 422 | 0.52 | 0 | 0 | 0 | 24 | 14 | +10 | 47 | 33 | +14 | '23/11/14 | 218.5 | +1.5 | +0.69 | 99.8 | 30 | 24 | +6 | 419 | 0.52 | 0 | 0 | 0 | 24 | 6 | +18 | 54 | 30 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 217 | -5.5 | -2.47 | 409 | 94 | 24 | +70 | 415 | 0.51 | 0 | 0 | 0 | 57 | 76 | -19 | 151 | 100 | +51 | '23/11/10 | 222.5 | -0.5 | -0.22 | 351 | 41 | 60 | -19 | 344 | 0.42 | 0 | 0 | 0 | 13 | 28 | -15 | 54 | 88 | -34 | '23/11/09 | 223 | +3.5 | +1.59 | 179 | 35 | 33 | +2 | 362 | 0.45 | 0 | 0 | 0 | 24 | 42 | -18 | 59 | 75 | -16 | '23/11/08 | 219.5 | +1.5 | +0.69 | 557 | 42 | 95 | -53 | 358 | 0.44 | 0 | 0 | 0 | 65 | 84 | -19 | 107 | 179 | -72 | '23/11/07 | 218 | +11.5 | +5.57 | 245 | 50 | 27 | +23 | 410 | 0.51 | 0 | 0 | 0 | 36 | 12 | +24 | 86 | 39 | +47 | '23/11/06 | 206.5 | +3 | +1.47 | 57.9 | 22 | 2 | +20 | 387 | 0.48 | 0 | 0 | 0 | 1 | 7 | -6 | 23 | 9 | +14 | '23/11/03 | 203.5 | 0 | 0 | 25.4 | 2 | 5 | -3 | 366 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/11/02 | 203.5 | +1.5 | +0.74 | 27.9 | 2 | 5 | -3 | 369 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/11/01 | 202 | 0 | 0 | 22.3 | 2 | 3 | -1 | 366 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/10/31 | 202 | -4.5 | -2.18 | 85.1 | 1 | 34 | -33 | 367 | 0.45 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 37 | -36 | '23/10/30 | 206.5 | +9 | +4.56 | 110 | 50 | 4 | +46 | 400 | 0.49 | 0 | 0 | 0 | 0 | 16 | -16 | 50 | 20 | +30 | '23/10/27 | 197.5 | +3 | +1.54 | 18 | 3 | 2 | +1 | 354 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/26 | 194.5 | -3 | -1.52 | 34.4 | 4 | 3 | +1 | 364 | 0.45 | 0 | 7 | -7 | 1 | 0 | +1 | 5 | 10 | -5 | '23/10/25 | 197.5 | +1.5 | +0.77 | 30.8 | 3 | 2 | +1 | 366 | 0.45 | 0 | 8 | -8 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/24 | 196 | -0.5 | -0.25 | 29.5 | 7 | 12 | -5 | 365 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/10/23 | 196.5 | -0.5 | -0.25 | 31.6 | 2 | 5 | -3 | 360 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/20 | 197 | -1 | -0.51 | 11.3 | 0 | 4 | -4 | 360 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 198 | +1 | +0.51 | 15.5 | 1 | 4 | -3 | 364 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 197 | -1.5 | -0.76 | 37.4 | 1 | 20 | -19 | 366 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/10/17 | 198.5 | -1.5 | -0.75 | 42.8 | 1 | 13 | -12 | 385 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 15 | -14 | '23/10/16 | 200 | -1 | -0.5 | 49.4 | 5 | 10 | -5 | 397 | 0.49 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 14 | -9 | '23/10/13 | 201 | -1.5 | -0.74 | 14.3 | 0 | 0 | 0 | 402 | 0.5 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/10/12 | 202.5 | +2.5 | +1.25 | 59.1 | 43 | 2 | +41 | 402 | 0.5 | 0 | 0 | 0 | 0 | 27 | -27 | 43 | 29 | +14 | '23/10/11 | 200 | -4 | -1.96 | 101 | 5 | 22 | -17 | 361 | 0.45 | 0 | 11 | -11 | 0 | 9 | -9 | 5 | 42 | -37 | '23/10/06 | 204 | -0.5 | -0.24 | 12.8 | 3 | 1 | +2 | 378 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/10/05 | 204.5 | +2.5 | +1.24 | 30.7 | 8 | 1 | +7 | 376 | 0.46 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 6 | +2 | '23/10/04 | 202 | -7 | -3.35 | 145 | 2 | 51 | -49 | 369 | 0.46 | 0 | 0 | 0 | 0 | 26 | -26 | 2 | 77 | -75 | '23/10/03 | 209 | 0 | 0 | 41.6 | 16 | 20 | -4 | 418 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 22 | -6 | '23/10/02 | 209 | +2 | +0.97 | 47.6 | 16 | 12 | +4 | 422 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 14 | +2 | '23/09/28 | 207 | -0.5 | -0.24 | 41.6 | 11 | 16 | -5 | 418 | 0.52 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 22 | -11 | '23/09/27 | 207.5 | 0 | 0 | 22.4 | 1 | 5 | -4 | 423 | 0.52 | 0 | 10 | -10 | 0 | 1 | -1 | 1 | 16 | -15 | '23/09/26 | 207.5 | -1.5 | -0.72 | 29.5 | 0 | 6 | -6 | 396 | 0.49 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 11 | -11 | '23/09/25 | 209 | 0 | 0 | 18.1 | 4 | 1 | +3 | 402 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 3 | +1 | '23/09/22 | 209 | +1 | +0.48 | 50.8 | 12 | 11 | +1 | 399 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 13 | -1 | '23/09/21 | 208 | -3 | -1.42 | 60.7 | 4 | 11 | -7 | 398 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | '23/09/20 | 211 | -2.5 | -1.17 | 56.6 | 3 | 8 | -5 | 405 | 0.5 | 0 | 0 | 0 | 1 | 5 | -4 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 213.5 | -1.5 | -0.7 | 38.9 | 1 | 12 | -11 | 410 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 15 | -14 | '23/09/18 | 215 | +1 | +0.47 | 47.3 | 29 | 2 | +27 | 421 | 0.52 | 0 | 17 | -17 | 0 | 3 | -3 | 29 | 22 | +7 | '23/09/15 | 214 | -2.5 | -1.15 | 73.7 | 8 | 19 | -11 | 394 | 0.49 | 0 | 17 | -17 | 0 | 2 | -2 | 8 | 38 | -30 | '23/09/14 | 216.5 | +0.5 | +0.23 | 59.8 | 10 | 3 | +7 | 405 | 0.5 | 0 | 11 | -11 | 0 | 2 | -2 | 10 | 16 | -6 | '23/09/13 | 216 | -1.5 | -0.69 | 15.6 | 3 | 5 | -2 | 398 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/09/12 | 217.5 | +2 | +0.93 | 28.2 | 8 | 4 | +4 | 400 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 7 | +1 | '23/09/11 | 215.5 | +1 | +0.47 | 71.1 | 20 | 13 | +7 | 396 | 0.49 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 23 | -3 | '23/09/08 | 214.5 | -0.5 | -0.23 | 33.6 | 7 | 2 | +5 | 389 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | '23/09/07 | 215 | -2.5 | -1.15 | 40.5 | 3 | 7 | -4 | 384 | 0.47 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 11 | -8 | '23/09/06 | 217.5 | -3.5 | -1.58 | 69.1 | 8 | 6 | +2 | 388 | 0.48 | 0 | 1 | -1 | 0 | 2 | -2 | 8 | 9 | -1 | '23/09/05 | 221 | -2.5 | -1.12 | 38.3 | 7 | 5 | +2 | 386 | 0.48 | 0 | 18 | -18 | 0 | 3 | -3 | 7 | 26 | -19 | '23/09/04 | 223.5 | +4.5 | +2.05 | 59.6 | 17 | 9 | +8 | 384 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 14 | +3 | '23/09/01 | 219 | -4 | -1.79 | 33.9 | 7 | 11 | -4 | 376 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/08/31 | 223 | +1 | +0.45 | 89.4 | 1 | 28 | -27 | 380 | 0.47 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 39 | -38 | '23/08/30 | 222 | +8 | +3.74 | 118 | 48 | 9 | +39 | 407 | 0.5 | 0 | 0 | 0 | 0 | 18 | -18 | 48 | 27 | +21 | '23/08/29 | 214 | 0 | 0 | 14.9 | 1 | 25 | -24 | 368 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/08/28 | 214 | -3.5 | -1.61 | 59.7 | 4 | 26 | -22 | 369 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 27 | -23 | '23/08/25 | 217.5 | -0.5 | -0.23 | 33.5 | 4 | 15 | -11 | 391 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 218 | +5 | +2.35 | 90 | 36 | 11 | +25 | 402 | 0.5 | 0 | 0 | 0 | 0 | 8 | -8 | 36 | 19 | +17 | '23/08/23 | 213 | +3 | +1.43 | 46.1 | 25 | 3 | +22 | 377 | 0.47 | 0 | 0 | 0 | 0 | 10 | -10 | 25 | 13 | +12 | '23/08/22 | 210 | -3 | -1.41 | 154 | 56 | 38 | +18 | 355 | 0.44 | 0 | 0 | 0 | 0 | 15 | -15 | 56 | 53 | +3 | '23/08/21 | 213 | -7 | -3.18 | 120 | 6 | 47 | -41 | 336 | 0.41 | 0 | 0 | 0 | 0 | 17 | -17 | 6 | 64 | -58 | '23/08/18 | 220 | -3.5 | -1.57 | 40.3 | 1 | 25 | -24 | 375 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/08/17 | 223.5 | +3.5 | +1.59 | 37.1 | 11 | 4 | +7 | 399 | 0.49 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 11 | 0 | '23/08/16 | 220 | -2 | -0.9 | 33.1 | 18 | 5 | +13 | 392 | 0.48 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 13 | +5 | '23/08/15 | 222 | +2.5 | +1.14 | 49.3 | 29 | 3 | +26 | 379 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 29 | 9 | +20 | '23/08/14 | 219.5 | -5 | -2.23 | 104 | 19 | 16 | +3 | 353 | 0.44 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 21 | -2 | '23/08/11 | 224.5 | -3.5 | -1.54 | 73.5 | 14 | 8 | +6 | 350 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 11 | +3 | '23/08/10 | 228 | -5 | -2.15 | 93.4 | 12 | 30 | -18 | 344 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/08/09 | 233 | -3.5 | -1.48 | 63.7 | | | | 359 | 0.44 | | | | | | | | | | '23/08/08 | 236.5 | -2.5 | -1.05 | 58.5 | 3 | 23 | -20 | 344 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 26 | -23 | '23/08/07 | 239 | +3.5 | +1.49 | 77.5 | 43 | 15 | +28 | 364 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 16 | +28 | '23/08/04 | 235.5 | +3.5 | +1.51 | 59.4 | 16 | 9 | +7 | 336 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/08/02 | 232 | -10 | -4.13 | 168 | 13 | 50 | -37 | 329 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 53 | -40 | '23/08/01 | 242 | -3 | -1.22 | 94.2 | 16 | 31 | -15 | 366 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '23/07/31 | 245 | +11.5 | +4.93 | 354 | 63 | 65 | -2 | 381 | 0.47 | 0 | 0 | 0 | 3 | 7 | -4 | 66 | 72 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 233.5 | -3 | -1.27 | 117 | 8 | 21 | -13 | 383 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/07/27 | 236.5 | 0 | 0 | 110 | 31 | 44 | -13 | 396 | 0.49 | 0 | 0 | 0 | 1 | 5 | -4 | 32 | 49 | -17 | '23/07/26 | 236.5 | +4.5 | +1.94 | 178 | 30 | 50 | -20 | 409 | 0.51 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 32 | 52.2 | -20.2 | '23/07/25 | 232 | +1.5 | +0.65 | 176 | 51 | 34 | +17 | 431 | 0.53 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 35 | +17 | '23/07/24 | 230.5 | -17 | -6.87 | 438 | 68 | 61 | +7 | 414 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 61 | +7 | '23/07/21 | 247.5 | -2 | -0.8 | 102 | 20 | 18 | +2 | 406 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 18 | +4 | '23/07/20 | 249.5 | +4.5 | +1.84 | 127 | 33 | 26 | +7 | 404 | 0.5 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 34 | 28 | +5.97 | '23/07/19 | 245 | 0 | 0 | 248 | 27 | 93 | -66 | 397 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 94 | -67 | '23/07/18 | 245 | -5.5 | -2.2 | 360 | 119 | 36 | +83 | 463 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 36 | +83 | '23/07/17 | 250.5 | -7.5 | -2.91 | 348 | 37 | 34 | +3 | 380 | 0.47 | 0 | 0 | 0 | 0 | 51 | -51 | 37 | 85 | -48 | '23/07/14 | 258 | +1.5 | +0.58 | 370 | 45 | 37 | +8 | 377 | 0.47 | 0 | 0 | 0 | 0 | 29.1 | -29.1 | 45 | 66.1 | -21.1 | '23/07/13 | 256.5 | -7.5 | -2.84 | 526 | 33 | 49 | -16 | 369 | 0.46 | 0 | 12 | -12 | 28 | 1 | +27 | 61 | 62 | -1 | '23/07/12 | 264 | -6 | -2.22 | 552 | 26 | 56 | -30 | 383 | 0.47 | 0 | 0 | 0 | 14 | 2 | +12 | 40 | 58 | -18 | '23/07/11 | 270 | +17 | +6.72 | 990 | 78 | 89 | -11 | 413 | 0.51 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 78 | 92.2 | -14.2 | '23/07/10 | 253 | -10.5 | -3.98 | 760 | 79 | 81 | -1.99 | 424 | 0.52 | 70 | 0 | +70 | 39 | 1 | +38 | 188 | 82 | +106 | '23/07/07 | 263.5 | -4 | -1.5 | 664 | 89 | 86 | +3 | 426 | 0.53 | 30 | 0 | +30 | 0 | 1 | -1 | 119 | 87 | +32 | '23/07/06 | 267.5 | -5.5 | -2.01 | 1,005 | 81 | 108 | -27 | 423 | 0.52 | 0 | 0 | 0 | 0 | 6 | -6 | 81 | 114 | -33 | '23/07/05 | 273 | +7 | +2.63 | 1,708 | 197 | 211 | -14 | 450 | 0.56 | 0 | 0 | 0 | 0 | 20 | -20 | 197 | 231 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 266 | +22 | +9.02 | 2,613 | 123 | 121 | +2 | 464 | 0.57 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 123 | 132 | -9.49 | '23/07/03 | 244 | +22 | +9.91 | 510 | 48 | 37 | +11 | 462 | 0.57 | 0 | 0 | 0 | 0 | 15 | -15 | 48 | 52 | -4 | '23/06/30 | 222 | +14 | +6.73 | 536 | 66 | 44 | +22 | 451 | 0.56 | 0 | 0 | 0 | 2 | 60 | -58 | 68 | 104 | -36 | '23/06/29 | 208 | -0.5 | -0.24 | 51.6 | 5 | 4 | +1 | 428 | 0.53 | 12 | 0 | +12 | 1 | 16 | -15 | 18 | 20 | -2 | '23/06/28 | 208.5 | -3 | -1.42 | 66.7 | 6 | 13 | -7 | 427 | 0.53 | 0 | 0 | 0 | 5 | 6 | -1 | 11 | 19 | -8 | '23/06/27 | 211.5 | -3.5 | -1.63 | 63.4 | 5 | 4 | +1 | 434 | 0.54 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 4 | +5 | '23/06/26 | 215 | +9 | +4.37 | 499 | 16 | 76 | -60 | 433 | 0.54 | 0 | 0 | 0 | 0 | 45 | -45 | 16 | 121 | -105 | '23/06/21 | 206 | +6.5 | +3.26 | 280 | 84 | 2 | +82 | 493 | 0.61 | 0 | 0 | 0 | 1 | 138 | -137 | 85 | 140 | -55 | '23/06/20 | 199.5 | 0 | 0 | 17.5 | 0 | 4 | -4 | 411 | 0.51 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 12 | -12 | '23/06/19 | 199.5 | -0.5 | -0.25 | 30.2 | 0 | 1 | -1 | 415 | 0.51 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 12 | -12 | '23/06/16 | 200 | -1 | -0.5 | 53.9 | 5 | 6 | -1 | 416 | 0.51 | 0 | 0 | 0 | 1 | 23 | -22 | 6 | 29 | -23 | '23/06/15 | 201 | +6 | +3.08 | 73.8 | 12 | 1 | +11 | 417 | 0.52 | 0 | 0 | 0 | 0 | 38 | -38 | 12 | 39 | -27 | '23/06/14 | 195 | -1 | -0.51 | 11.4 | 1 | 0 | +1 | 406 | 0.5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | '23/06/13 | 196 | -1.5 | -0.76 | 14.3 | 2 | 0 | +2 | 405 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 197.5 | 0 | 0 | 10.3 | 4 | 1 | +3 | 403 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/09 | 197.5 | 0 | 0 | 25.2 | 4 | 1 | +3 | 400 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/06/08 | 197.5 | 0 | 0 | 31.6 | 0 | 1 | -1 | 397 | 0.49 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 7 | -5 | '23/06/07 | 197.5 | +3 | +1.54 | 17.3 | 4 | 3 | +1 | 398 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 194.5 | -2 | -1.02 | 27.4 | 2 | 2 | 0 | 397 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/05 | 196.5 | +2.5 | +1.29 | 13.5 | 0 | 1 | -1 | 397 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/02 | 194 | +0.5 | +0.26 | 12.8 | 1 | 0 | +1 | 398 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 193.5 | 0 | 0 | 23.6 | 1 | 1 | 0 | 397 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 1 | +4 | '23/05/31 | 193.5 | -3 | -1.53 | 28.8 | 0 | 1 | -1 | 397 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/30 | 196.5 | +0.5 | +0.26 | 10.7 | 2 | 2 | 0 | 398 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/29 | 196 | 0 | 0 | 7.36 | 0 | 1 | -1 | 398 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 196 | +1.5 | +0.77 | 9.71 | 3 | 2 | +1 | 399 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/25 | 194.5 | -5.5 | -2.75 | 46.7 | 3 | 17 | -14 | 398 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 17 | -13 | '23/05/24 | 200 | -0.5 | -0.25 | 53.7 | 29 | 21 | +8 | 401 | 0.5 | 0 | 0 | 0 | 0 | 12 | -12 | 29 | 33 | -4 | '23/05/23 | 200.5 | +1.5 | +0.75 | 37.1 | 10 | 1 | +9 | 369 | 0.46 | 0 | 0 | 0 | 2 | 32 | -30 | 12 | 33 | -21 | '23/05/22 | 199 | +0.5 | +0.25 | 17.8 | 2 | 4 | -2 | 360 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '23/05/19 | 198.5 | -1.5 | -0.75 | 36.9 | 0 | 1 | -1 | 362 | 0.45 | 0 | 0 | 0 | 9 | 22 | -13 | 9 | 23 | -14 | '23/05/18 | 200 | -2 | -0.99 | 23.3 | 0 | 4 | -4 | 363 | 0.45 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 12 | -12 | '23/05/17 | 202 | +4 | +2.02 | 74.6 | 36 | 5 | +31 | 367 | 0.45 | 0 | 0 | 0 | 6 | 41 | -35 | 42 | 46 | -4 | '23/05/16 | 198 | +2.5 | +1.28 | 18.5 | 4 | 0 | +4 | 335 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/15 | 195.5 | -2 | -1.01 | 20.5 | 0 | 3 | -3 | 331 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 197.5 | 0 | 0 | 12.9 | 1 | 1 | 0 | 334 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 197.5 | +0.5 | +0.25 | 15.2 | 1 | 3 | -2 | 334 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/10 | 197 | -7 | -3.43 | 106 | 2 | 4 | -2 | 336 | 0.41 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '23/05/09 | 204 | -3 | -1.45 | 25.8 | 1 | 7 | -6 | 338 | 0.42 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 11 | -9 | '23/05/08 | 207 | -4 | -1.9 | 39.2 | 1 | 5 | -4 | 344 | 0.42 | 0 | 0 | 0 | 1 | 5 | -4 | 2 | 10 | -8 | '23/05/05 | 211 | -2 | -0.94 | 27.2 | 0 | 10 | -10 | 348 | 0.43 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 13 | -12 | '23/05/04 | 213 | 0 | 0 | 20.4 | 0 | 3 | -3 | 358 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/05/03 | 213 | -2 | -0.93 | 26.4 | 1 | 2 | -1 | 360 | 0.44 | 0 | 0 | 0 | 1 | 6 | -5 | 2 | 8 | -6 | '23/05/02 | 215 | -2 | -0.92 | 28.2 | 2 | 7 | -5 | 361 | 0.45 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 12 | -10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|