|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.7 | 90.3 | -1.6 | -1.77% | 2.1% | 90.5 | 90.6 | 88.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 270.9萬 | 92 | 0.3張/筆 | 89.76元 | 2.97 | 19.03 | 6.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 375.9萬 | 51 | 0.8張/筆 | 90.04元 | +0.4 (+0.44%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -1.77%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共253週) |
|
週成交價: 88.7元 (+1.2元/ +1.37%) | 成交均張: 26.6張/日 | 成交均額: 238萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新高 | 首日上漲 (+1.2元/ +1.37%) | 第79高 | 近8週新低 | 第58高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 87.5 | 91.6 | 70.8 | 56.6 | 52.3 | 46.1 | 57.6 | 68.5 | - | - | - | - | 54.6 | 漲跌價 | +0.7 | +1.2 | -2.9 | +17.9 | +32.1 | +36.4 | +42.6 | +31.1 | +20.2 | - | - | - | - | +34.1 | 漲跌幅 | +0.8% | +1.37% | -3.17% | +25.3% | +56.7% | +69.6% | +92.4% | +54% | +29.5% | - | - | - | - | +62.5% | 振幅 | 2.16% | 3.43% | 5.79% | 30.1% | 61.5% | 81.5% | 103% | 82.1% | 69.1% | - | - | - | - | 71.1% | 成交張數 | 93.4 | 133 | 382 | 2,082 | 5,496 | 6,271 | 6,908 | 7,733 | 1.07萬 | - | - | - | - | 5,794 | 成交金額 | 840萬 | 1,189萬 | 3,393萬 | 1.74億 | 4.06億 | 4.47億 | 4.78億 | 5.19億 | 7.06億 | - | - | - | - | 4.22億 | 週轉率 | 0.26% | 0.37% | 1.07% | 5.83% | 15.4% | 17.6% | 19.3% | 21.7% | 30% | - | - | - | - | 16.2% |
結算價 88.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 88.6 | 90.6 | 87.6 | 88.7 | +1.2 | +1.37 | 3.43 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 82.3 | | | | | | 24W16 | 5 | 88.9 | 91.3 | 86 | 87.5 | -4.1 | -4.48 | 5.79 | 0.25 | 0.05 | 0.22 | 0.04 | +0 | 0 | +0.01 | +0.01 | 82.3 | | | | | | 24W15 | 5 | 85 | 91.8 | 78.5 | 91.6 | +6.6 | +7.76 | 15.6 | 1.27 | 0.25 | 1.07 | 0.21 | -0.06 | 0 | 0 | -0.06 | 82.3 | | | | | | 24W14 | 3 | 72.4 | 85.8 | 72.4 | 85 | +12.3 | +16.9 | 18.4 | 0.31 | 0.1 | 0.25 | 0.08 | -0.06 | 0 | 0 | -0.06 | 82.4 | | | | | | 24W13 | 5 | 72.7 | 72.9 | 70.5 | 72.7 | +1 | +1.39 | 3.35 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | +0 | 0 | 82.6 | | | | | | 24W12 | 5 | 71.1 | 74.4 | 70.5 | 71.7 | +1.2 | +1.7 | 5.53 | 0.29 | 0.06 | 0.21 | 0.04 | -0.05 | 0 | 0 | -0.05 | 82.6 | | | | | | 24W11 | 5 | 76.4 | 81 | 70 | 70.5 | -6.8 | -8.8 | 14.2 | 0.81 | 0.16 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 82.7 | | | | | | 24W10 | 5 | 69 | 81.5 | 68.8 | 77.3 | +8.6 | +12.5 | 18.5 | 0.73 | 0.15 | 0.56 | 0.11 | -0.02 | 0 | 0 | -0.02 | 82.7 | | | | | | 24W09 | 4 | 68.9 | 69.1 | 66.5 | 68.7 | 0 | 0 | 3.78 | 0.1 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 82.8 | | | | | | 24W08 | 5 | 68.2 | 69 | 66.6 | 68.7 | +0.2 | +0.29 | 3.5 | 0.17 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 82.7 | | | | | | 24W07 | 2 | 65.3 | 68.5 | 65.3 | 68.5 | +6.2 | +9.95 | 5.14 | 0.3 | 0.15 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 82.7 | | | | | | 24W06 | 1 | 60.6 | 62.3 | 60.1 | 62.3 | +2.3 | +3.83 | 3.67 | 0.04 | 0.04 | 0.03 | 0.03 | | | | | 82.7 | | | | | | 24W05 | 5 | 57 | 62 | 57 | 60 | +3.4 | +6.01 | 8.83 | 0.91 | 0.18 | 0.5 | 0.1 | -0.79 | 0 | 0 | -0.79 | 82.7 | | | | | | 24W04 | 5 | 57 | 57.8 | 56 | 56.6 | -0.4 | -0.7 | 3.16 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 85 | | | | | | 24W03 | 5 | 56.6 | 57 | 55.7 | 57 | +0.4 | +0.71 | 2.3 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 85 | | | | | | 24W02 | 5 | 53.8 | 57 | 53.5 | 56.6 | +3 | +5.6 | 6.53 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 85 | | | | | | 24W01 | 4 | 54.9 | 55.2 | 53 | 53.6 | -1 | -1.83 | 4.03 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 85 | | | | | | 23W52 | 5 | 53.3 | 54.7 | 53 | 54.6 | +1.3 | +2.44 | 3.19 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 85 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 52.5 | 53.4 | 51.5 | 53.3 | +1 | +1.91 | 3.63 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 85 | | | | | | 23W50 | 5 | 53 | 53 | 51.6 | 52.3 | +0.1 | +0.19 | 2.68 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 85 | | | | | | 23W49 | 5 | 52.1 | 53.1 | 51.3 | 52.2 | +0.5 | +0.97 | 3.48 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 85 | | | | | | 23W48 | 5 | 54.5 | 54.9 | 51.5 | 51.7 | -1.3 | -2.45 | 6.42 | 0.03 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 23W47 | 5 | 51.9 | 53.5 | 51.8 | 53 | +0.7 | +1.34 | 3.25 | 0.01 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W46 | 5 | 52.6 | 53 | 51.1 | 52.3 | -0.2 | -0.38 | 3.62 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 85 | | | | | | 23W45 | 5 | 50.8 | 52.8 | 50.8 | 52.5 | +0.5 | +0.96 | 3.85 | 0.02 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W44 | 5 | 52.3 | 52.4 | 49.15 | 52 | -0.3 | -0.57 | 6.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 85 | | | | | | 23W43 | 5 | 52.9 | 53.9 | 52 | 52.3 | -0.6 | -1.13 | 3.59 | 0.02 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W42 | 5 | 50.6 | 52.9 | 50 | 52.9 | +2.3 | +4.55 | 5.73 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 85 | | | | | | 23W41 | 3 | 50.3 | 50.7 | 50 | 50.6 | +0.3 | +0.6 | 1.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 85 | | | | | | 23W40 | 5 | 48.3 | 50.5 | 48.3 | 50.3 | +2 | +4.14 | 4.55 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 23W39 | 4 | 47.95 | 48.3 | 47 | 48.3 | +0.1 | +0.21 | 2.7 | 0.01 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W38 | 5 | 48.6 | 48.8 | 48.2 | 48.2 | -0.4 | -0.82 | 1.23 | 0 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W37 | 5 | 48.5 | 48.75 | 46.45 | 48.6 | +0.15 | +0.31 | 4.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 23W36 | 5 | 47.8 | 48.9 | 47.8 | 48.45 | -0.05 | -0.1 | 2.27 | 0.02 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W35 | 5 | 48.7 | 48.8 | 46.65 | 48.5 | -0.65 | -1.32 | 4.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | | | | | | 23W34 | 5 | 48.3 | 50 | 46.25 | 49.15 | +0.65 | +1.34 | 7.73 | 0.05 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45.5 | 48.5 | 45 | 48.5 | +3.5 | +7.78 | 7.78 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 23W32 | 5 | 46.5 | 46.6 | 45 | 45 | -1.5 | -3.23 | 3.44 | 0 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W31 | 4 | 46.35 | 46.5 | 46.25 | 46.5 | +0.15 | +0.32 | 0.54 | 0.01 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W30 | 5 | 46.5 | 47.4 | 46.35 | 46.35 | -1.05 | -2.22 | 2.22 | 0.01 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W29 | 5 | 47.85 | 47.85 | 47 | 47.4 | -0.45 | -0.94 | 1.78 | 0.01 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W28 | 5 | 48.7 | 48.7 | 45.1 | 47.85 | -0.15 | -0.31 | 7.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 23W27 | 5 | 47.75 | 48 | 47.75 | 48 | +0.2 | +0.42 | 0.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 85 | | | | | | 23W26 | 5 | 47.5 | 47.8 | 46.5 | 47.8 | +0.3 | +0.63 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 85 | | | | | | 23W25 | 3 | 48 | 48 | 47.5 | 47.5 | -0.8 | -1.66 | 1.04 | 0 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W24 | 5 | 48 | 48.3 | 47.5 | 48.3 | +0.3 | +0.62 | 1.67 | 0 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W23 | 5 | 47 | 48 | 47 | 48 | +1 | +2.13 | 2.13 | 0.01 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W22 | 5 | 47.9 | 47.9 | 47 | 47 | -0.9 | -1.88 | 1.88 | 0.01 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W21 | 5 | 47.6 | 47.9 | 47.25 | 47.9 | +0.3 | +0.63 | 1.37 | 0.01 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W20 | 5 | 47.05 | 48 | 47 | 47.6 | +0.6 | +1.28 | 2.13 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 85 | | | | | | 23W19 | 5 | 44.95 | 48.7 | 44.95 | 47 | +2.05 | +4.56 | 8.34 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85 | | | | | | 23W18 | 4 | 45 | 45.8 | 44.5 | 44.95 | +0.35 | +0.78 | 2.91 | 0.02 | 0 | 0.01 | 0 | | | | | 85 | | | | | | 23W17 | 5 | 45 | 46.2 | 44.55 | 44.6 | -0.4 | -0.89 | 3.67 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85 | | | | | | 23W16 | 5 | 46 | 46 | 45 | 45 | -0.5 | -1.1 | 2.2 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 46 | 46.4 | 44.5 | 45.5 | -0.6 | -1.3 | 4.12 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85 | | | | | | 23W14 | 2 | 47.5 | 47.5 | 46.1 | 46.1 | -1.4 | -2.95 | 2.95 | 0 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W13 | 5 | 47.3 | 47.8 | 46.2 | 47.5 | +0.2 | +0.42 | 3.38 | 0.01 | 0 | 0 | 0 | | | | | 85 | | | | | | 23W12 | 5 | 46 | 48 | 46 | 47.3 | +0.05 | +0.11 | 4.23 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85 | | | | | | 23W11 | 5 | 45.75 | 48.65 | 45.5 | 47.25 | +1.5 | +3.28 | 6.89 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 85 | | | | | | 23W10 | 5 | 47.5 | 48.25 | 45.65 | 45.75 | -1.75 | -3.68 | 5.47 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 84.9 | | | | | | 23W09 | 3 | 46.2 | 47.5 | 46.2 | 47.5 | +1 | +2.15 | 2.8 | 0.01 | 0 | 0 | 0 | | | | | 84.9 | | | | | | 23W08 | 5 | 47.6 | 47.6 | 46.5 | 46.5 | -1.1 | -2.31 | 2.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.9 | | | | | | 23W07 | 5 | 48.65 | 49.6 | 47.6 | 47.6 | -1.7 | -3.45 | 4.06 | 0.01 | 0 | 0 | 0 | | | | | 84.9 | | | | | | 23W06 | 5 | 47.2 | 49.95 | 47.2 | 49.3 | +1.5 | +3.14 | 5.75 | 0.02 | 0 | 0.01 | 0 | | | | | 84.9 | | | | | | 23W05 | 5 | 48.3 | 48.9 | 47.35 | 47.8 | +1.1 | +2.36 | 3.32 | 0.02 | 0 | 0.01 | 0 | | | | | 84.9 | | | | | | 23W03 | 2 | 45.7 | 46.7 | 45 | 46.7 | +0.25 | +0.54 | 3.66 | 0.01 | 0 | 0 | 0 | | | | | 84.9 | | | | | | 23W02 | 5 | 45.6 | 48 | 45.6 | 46.45 | -2.75 | -5.59 | 4.88 | 0.14 | 0.03 | 0.07 | 0.01 | -0.1 | 0 | 0 | -0.1 | 84.9 | | | | | | 23W01 | 4 | 46.5 | 49.95 | 46.5 | 49.2 | +2.6 | +5.58 | 7.4 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W53 | 5 | 47.05 | 47.05 | 46 | 46.6 | -0.45 | -0.96 | 2.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W52 | 5 | 47.1 | 50 | 47 | 47.05 | -1.6 | -3.29 | 6.17 | 0.02 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W51 | 5 | 50.3 | 50.3 | 47.5 | 48.65 | -2.25 | -4.42 | 5.5 | 0.02 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W50 | 5 | 51.4 | 51.4 | 49 | 50.9 | -0.1 | -0.2 | 4.71 | 0.02 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 51.1 | 51.4 | 49.2 | 51 | -0.1 | -0.2 | 4.31 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22W48 | 5 | 50.6 | 51.8 | 50.6 | 51.1 | +0.5 | +0.99 | 2.37 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W47 | 5 | 50 | 50.7 | 50 | 50.6 | +0.6 | +1.2 | 1.4 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W46 | 5 | 50.2 | 50.2 | 49.8 | 50 | +0.55 | +1.11 | 0.81 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W45 | 5 | 50.3 | 50.3 | 49.45 | 49.45 | +0.05 | +0.1 | 1.72 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W44 | 5 | 49.8 | 49.8 | 49 | 49.4 | +0.7 | +1.44 | 1.64 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W43 | 5 | 49.9 | 53.5 | 48.7 | 48.7 | -1.2 | -2.4 | 9.62 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22W42 | 4 | 50.4 | 50.4 | 48 | 49.9 | -0.5 | -0.99 | 4.76 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W41 | 5 | 51.2 | 51.7 | 49.45 | 50.4 | -0.8 | -1.56 | 4.39 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.2 | | | | | | 22W40 | 5 | 48.35 | 51.9 | 48.35 | 51.2 | 0 | 0 | 6.93 | 0.01 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W39 | 5 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W38 | 5 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W37 | 4 | 50.1 | 51.9 | 50.1 | 51.2 | +1.1 | +2.2 | 3.59 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W36 | 5 | 52 | 52 | 49.5 | 50.1 | -0.4 | -0.79 | 4.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22W35 | 5 | 52.8 | 52.8 | 50.1 | 50.5 | -2.4 | -4.54 | 5.1 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W34 | 5 | 50.6 | 52.9 | 50.6 | 52.9 | +0.9 | +1.73 | 4.42 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W33 | 5 | 52.5 | 53.5 | 51.8 | 52 | +1 | +1.96 | 3.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85.2 | | | | | | 22W32 | 5 | 48.65 | 51 | 48.5 | 51 | +1 | +2 | 5 | 0.03 | 0.01 | 0.02 | 0 | | | | | 85.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52.4 | 52.4 | 49.5 | 50 | -2.4 | -4.58 | 5.53 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 85.2 | | | | | | 22W30 | 5 | 50.2 | 52.4 | 50.2 | 52.4 | +0.4 | +0.77 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W29 | 5 | 52.6 | 56.9 | 49.45 | 52 | -0.5 | -0.95 | 14.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 22W28 | 5 | 55.3 | 56 | 52 | 52.5 | -2.8 | -5.06 | 7.23 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85.2 | | | | | | 22W27 | 5 | 56 | 56.9 | 54.1 | 55.3 | -0.7 | -1.25 | 5 | 0 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W26 | 5 | 56 | 57.7 | 55.6 | 56 | 0 | 0 | 3.75 | 0.01 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W25 | 5 | 57.9 | 58.7 | 56 | 56 | -1.9 | -3.28 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 85.2 | | | | | | 22W24 | 5 | 58 | 58.3 | 55.8 | 57.9 | -0.1 | -0.17 | 4.31 | 0.02 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W23 | 4 | 57.6 | 58.7 | 57.4 | 58 | +0.6 | +1.05 | 2.26 | 0.01 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W22 | 5 | 57.9 | 58.5 | 56 | 57.4 | -1.2 | -2.05 | 4.27 | 0.02 | 0 | 0.01 | 0 | | | | | 85.2 | | | | | | 22W21 | 5 | 58 | 58.6 | 57.8 | 58.6 | +0.6 | +1.03 | 1.38 | 0 | 0 | 0 | 0 | | | | | 85.5 | | | | | | 22W20 | 5 | 58.3 | 59 | 55.1 | 58 | -0.3 | -0.51 | 6.69 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 85.5 | | | | | | 22W19 | 4 | 58.9 | 58.9 | 56 | 58.3 | +0.4 | +0.69 | 5.01 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 22W18 | 5 | 55.5 | 58.2 | 55.5 | 57.9 | +2.5 | +4.51 | 4.87 | 0.01 | 0 | 0.01 | 0 | | | | | 85.5 | | | | | | 22W17 | 5 | 58.7 | 58.7 | 55.4 | 55.4 | -3.7 | -6.26 | 5.58 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 22W16 | 5 | 58.9 | 59.1 | 57 | 59.1 | +1.4 | +2.43 | 3.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W15 | 3 | 57.9 | 58.7 | 56.5 | 57.7 | -1.2 | -2.04 | 3.74 | 0.01 | 0 | 0 | 0 | | | | | 85.5 | | | | | | 22W14 | 5 | 58.7 | 59.5 | 56.5 | 58.9 | +0.1 | +0.17 | 5.1 | 0.02 | 0 | 0.01 | 0 | | | | | 85.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 58.6 | 60 | 56.7 | 58.8 | -0.6 | -1.01 | 5.56 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W12 | 5 | 58.5 | 59.8 | 58 | 59.4 | +0.4 | +0.68 | 3.05 | 0.01 | 0 | 0.01 | 0 | | | | | 85.5 | | | | | | 22W11 | 5 | 59 | 60.5 | 58 | 59 | +0.1 | +0.17 | 4.24 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W10 | 4 | 58 | 59.8 | 58 | 58.9 | -0.6 | -1.01 | 3.03 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 22W09 | 5 | 59 | 60 | 58.9 | 59.5 | -0.2 | -0.34 | 1.84 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W08 | 5 | 58.4 | 61 | 58.4 | 59.7 | 0 | 0 | 4.36 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W07 | 5 | 60 | 60 | 58.7 | 59.7 | +1.7 | +2.93 | 2.24 | 0.01 | 0 | 0 | 0 | | | | | 85.5 | | | | | | 22W05 | 3 | 59.5 | 59.5 | 58 | 58 | -1.5 | -2.52 | 2.52 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 85.5 | | | | | | 22W04 | 5 | 59.5 | 60.5 | 58 | 59.5 | -0.5 | -0.83 | 4.17 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W03 | 5 | 59.9 | 60.1 | 59.1 | 60 | +0.5 | +0.84 | 1.68 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 22W02 | 5 | 60.2 | 61.2 | 58 | 59.5 | -1.3 | -2.14 | 5.26 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 22W01 | 4 | 60.7 | 62.6 | 59.8 | 60.8 | +0.2 | +0.33 | 4.62 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 21W52 | 5 | 63.4 | 64.8 | 60.6 | 60.6 | -3.1 | -4.87 | 6.59 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 85.5 | | | | | | 21W51 | 5 | 63 | 64.6 | 62 | 63.7 | +0.9 | +1.43 | 4.14 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 21W50 | 5 | 61.9 | 63.3 | 61.4 | 62.8 | +0.8 | +1.29 | 3.06 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 21W49 | 5 | 59.1 | 62.2 | 58.9 | 62 | +3 | +5.08 | 5.59 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 21W48 | 5 | 59.7 | 60.9 | 58.5 | 59 | -2 | -3.28 | 3.93 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 21W47 | 5 | 58.6 | 61 | 58.3 | 61 | +1.4 | +2.35 | 4.53 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 85.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 55.6 | 61.2 | 55.6 | 59.6 | +3.6 | +6.43 | 10 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 85.4 | | | | | | 21W45 | 5 | 53.6 | 58.2 | 53.6 | 56 | +1.7 | +3.13 | 8.47 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 85.5 | | | | | | 21W44 | 5 | 54.3 | 54.5 | 54.3 | 54.3 | 0 | 0 | 0.37 | 0.02 | 0 | 0.01 | 0 | | | | | 85.5 | | | | | | 21W43 | 5 | 55 | 55.1 | 54.3 | 54.3 | -1.2 | -2.16 | 1.44 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.5 | | | | | | 21W42 | 4 | 55 | 56 | 54 | 55.5 | -0.4 | -0.72 | 3.58 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 85.4 | | | | | | 21W41 | 5 | 56.3 | 57 | 55 | 55.9 | -0.9 | -1.58 | 3.52 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 85.4 | | | | | | 21W40 | 5 | 58.2 | 59.4 | 56.8 | 56.8 | -2.1 | -3.57 | 4.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.4 | | | | | | 21W39 | 3 | 60 | 60.7 | 58 | 58.9 | -0.7 | -1.17 | 4.53 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | | | | | | 21W38 | 5 | 59 | 59.7 | 58.5 | 59.6 | +0.6 | +1.02 | 2.03 | 0.01 | 0 | 0 | 0 | | | | | 85.4 | | | | | | 21W37 | 5 | 60 | 60.3 | 57.4 | 59 | -1 | -1.67 | 4.83 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 85.4 | | | | | | 21W36 | 5 | 62.6 | 62.6 | 59.5 | 60 | -1.2 | -1.96 | 5.07 | 0.04 | 0.01 | 0.02 | 0 | | | | | 85.4 | | | | | | 21W35 | 5 | 60.1 | 63.6 | 59 | 61.2 | +1.2 | +2 | 7.67 | 0.03 | 0.01 | 0.02 | 0 | | | | | 85.4 | | | | | | 21W34 | 5 | 62.8 | 62.8 | 57.4 | 60 | -2.8 | -4.46 | 8.6 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 85.4 | | | | | | 21W33 | 5 | 62.1 | 63.4 | 61.8 | 62.8 | -1.2 | -1.88 | 2.5 | 0.02 | 0 | 0.01 | 0 | | | | | 85.4 | | | | | | 21W32 | 5 | 62.6 | 64.2 | 62.5 | 64 | +1.3 | +2.07 | 2.71 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.4 | | | | | | 21W31 | 5 | 62.2 | 64 | 61.9 | 62.7 | -1.2 | -1.88 | 3.29 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.4 | | | | | | 21W30 | 5 | 62.3 | 64.5 | 61.9 | 63.9 | +0.4 | +0.63 | 4.09 | 0.13 | 0.03 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 85.4 | | | | | | 21W29 | 5 | 64.5 | 64.5 | 61.9 | 63.5 | -1 | -1.55 | 4.03 | 0.21 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 85.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 66.1 | 66.2 | 64 | 64.5 | -1.6 | -2.42 | 3.33 | 0.15 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 85.3 | | | | | | 21W27 | 5 | 66.3 | 66.3 | 65.5 | 66.1 | -0.2 | -0.3 | 1.21 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 85.2 | | | | | | 21W26 | 5 | 66.9 | 67 | 66 | 66.3 | -0.7 | -1.04 | 1.49 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 85.2 | | | | | | 21W25 | 4 | 66.8 | 67 | 66.3 | 67 | +0.4 | +0.6 | 1.05 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | -0.04 | -0.03 | 85.2 | | | | | | 21W24 | 5 | 66.7 | 68 | 66.4 | 66.6 | -0.2 | -0.3 | 2.4 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 85.2 | | | | | | 21W23 | 5 | 67.4 | 67.9 | 66.7 | 66.8 | -0.7 | -1.04 | 1.78 | 0.12 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 85.2 | | | | | | 21W22 | 5 | 68.5 | 68.5 | 66.1 | 67.5 | +0.5 | +0.75 | 3.58 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 85.2 | | | | | | 21W21 | 5 | 61.7 | 67 | 61.7 | 67 | +1.3 | +1.98 | 8.07 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 85.2 | | | | | | 21W20 | 5 | 68.3 | 69 | 65 | 65.7 | -2.4 | -3.52 | 5.87 | 0.2 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 85.2 | | | | | | 21W19 | 5 | 66.9 | 69.4 | 64.5 | 68.1 | +1.2 | +1.79 | 7.32 | 0.12 | 0.02 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 85.4 | | | | | | 21W18 | 4 | 67.8 | 68.5 | 66.9 | 66.9 | -1 | -1.47 | 2.36 | 0.18 | 0.05 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 85.4 | | | | | | 21W17 | 5 | 69.1 | 69.5 | 67.9 | 67.9 | -1.3 | -1.88 | 2.31 | 0.44 | 0.09 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 85.3 | | | | | | 21W16 | 5 | 73.6 | 78.5 | 69.1 | 69.2 | -3.8 | -5.21 | 12.9 | 0.74 | 0.15 | 0.54 | 0.11 | -0.03 | 0 | -0.01 | -0.04 | 85.1 | | | | | | 21W15 | 4 | 71.5 | 73.5 | 71.5 | 73 | +1.1 | +1.53 | 2.78 | 0.26 | 0.06 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | 85.2 | | | | | | 21W14 | 4 | 70.1 | 72 | 69.2 | 71.9 | +1.7 | +2.42 | 3.99 | 0.2 | 0.05 | 0.14 | 0.04 | +0 | 0 | 0 | +0 | 85.2 | | | | | | 21W13 | 5 | 69.5 | 71 | 68.7 | 70.2 | +0.2 | +0.29 | 3.29 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 21W12 | 5 | 72.3 | 73.6 | 69.7 | 70 | -2.9 | -3.98 | 5.35 | 0.36 | 0.07 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 21W11 | 5 | 69.6 | 72.9 | 68 | 72.9 | +3.7 | +5.35 | 7.08 | 0.35 | 0.07 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 85.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 69 | 69.8 | 68.2 | 69.2 | +1.2 | +1.76 | 2.35 | 0.21 | 0.05 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 85.2 | | | | | | 21W09 | 5 | 63.5 | 68 | 63.5 | 68 | +4.3 | +6.75 | 7.06 | 0.28 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 85.2 | | | | | | 21W08 | 3 | 64.3 | 65.1 | 62.6 | 63.7 | -0.5 | -0.78 | 3.89 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 85.2 | | | | | | 21W06 | 5 | 61.8 | 65 | 61.8 | 64.2 | +1.8 | +2.88 | 5.13 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 85.2 | | | | | | 21W05 | 5 | 61.5 | 63.9 | 61.5 | 62.4 | +0.9 | +1.46 | 3.9 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 85.1 | | | | | | 21W04 | 5 | 63.5 | 63.8 | 61 | 61.5 | -2.1 | -3.3 | 4.4 | 0.18 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 85.1 | | | | | | 21W03 | 5 | 64.2 | 66 | 62.3 | 63.6 | -1.4 | -2.15 | 5.69 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 85.1 | | | | | | 21W02 | 5 | 65.2 | 65.9 | 64.6 | 65 | 0 | 0 | 2 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 85.1 | | | | | | 21W01 | 4 | 64.6 | 65.5 | 64.2 | 65 | +0.7 | +1.09 | 2.02 | 0.1 | 0.03 | 0.07 | 0.02 | | | | | 85.1 | | | | | | 20W52 | 5 | 64.6 | 65.3 | 63.1 | 64.3 | -1.5 | -2.28 | 3.34 | 0.21 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 85.1 | | | | | | 20W51 | 5 | 67.2 | 67.9 | 65.5 | 65.8 | -2 | -2.95 | 3.54 | 0.25 | 0.05 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 85.1 | | | | | | 20W50 | 5 | 72 | 74 | 66.2 | 67.8 | -4.8 | -6.61 | 10.7 | 0.64 | 0.13 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 85.1 | | | | | | 20W49 | 5 | 72 | 75.5 | 71.2 | 72.6 | +1.1 | +1.54 | 6.01 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 89.1 | | | | | | 20W48 | 5 | 71 | 72 | 69.3 | 71.5 | -0.4 | -0.56 | 3.76 | 0.28 | 0.06 | 0.2 | 0.04 | | | | | 89.1 | | | | | | 20W47 | 5 | 72.3 | 73.2 | 71.5 | 71.9 | -0.4 | -0.55 | 2.35 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 20W46 | 5 | 74.1 | 78.7 | 71.7 | 72.3 | +0.3 | +0.42 | 9.72 | 0.35 | 0.07 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.02 | 89 | | | | | | 20W45 | 5 | 66 | 74.3 | 65.4 | 72 | +6.3 | +9.59 | 13.5 | 0.27 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 89.1 | | | | | | 20W44 | 5 | 65.5 | 66.4 | 64.3 | 65.7 | -0.4 | -0.61 | 3.18 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 65.5 | 66.5 | 64.3 | 66.1 | +1.7 | +2.64 | 3.42 | 0.16 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 89.2 | | | | | | 20W42 | 5 | 64.8 | 68.4 | 63.5 | 64.4 | +0.5 | +0.78 | 7.67 | 0.2 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 89.2 | | | | | | 20W41 | 4 | 60.1 | 67.5 | 60.1 | 63.9 | +4.4 | +7.39 | 12.4 | 0.32 | 0.08 | 0.2 | 0.05 | | | | | 89.2 | | | | | | 20W40 | 3 | 58.2 | 59.8 | 58 | 59.5 | +2.1 | +3.66 | 3.14 | 0.1 | 0.04 | 0.06 | 0.02 | | | | | 89.2 | | | | | | 20W39 | 5 | 58.9 | 59.2 | 57 | 57.4 | -1.7 | -2.88 | 3.72 | 0.23 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 20W38 | 5 | 59 | 59.6 | 58.2 | 59.1 | +0.1 | +0.17 | 2.37 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 89.2 | | | | | | 20W37 | 5 | 57.1 | 62.5 | 57.1 | 59 | +1.1 | +1.9 | 9.33 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 89.2 | | | | | | 20W36 | 5 | 58 | 58.7 | 57 | 57.9 | +0.6 | +1.05 | 2.97 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 89.2 | | | | | | 20W35 | 5 | 58.8 | 59 | 57.1 | 57.3 | -1.5 | -2.55 | 3.23 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 89.2 | | | | | | 20W34 | 5 | 58.9 | 58.9 | 57 | 58.8 | -0.2 | -0.34 | 3.22 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 89.2 | | | | | | 20W33 | 5 | 58 | 59.3 | 57.5 | 59 | +1.5 | +2.61 | 3.13 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 20W32 | 5 | 54.3 | 57.7 | 53.7 | 57.5 | +3.9 | +7.28 | 7.46 | 0.18 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 89.2 | | | | | | 20W31 | 5 | 54.5 | 54.5 | 52.5 | 53.6 | -4 | -6.94 | 3.47 | 0.13 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 89.2 | | | | | | 20W30 | 5 | 56.5 | 57.8 | 56.5 | 57.6 | -0.9 | -1.54 | 2.22 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 20W29 | 5 | 59.8 | 59.8 | 57 | 58.5 | +0.5 | +0.86 | 4.83 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 20W28 | 5 | 55.9 | 60.8 | 54.7 | 58 | +3.1 | +5.65 | 11.1 | 0.44 | 0.09 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 89.1 | | | | | | 20W27 | 5 | 52.8 | 55.5 | 52.7 | 54.9 | +1.9 | +3.58 | 5.28 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 20W26 | 3 | 52.8 | 53.3 | 52 | 53 | +0.5 | +0.95 | 2.48 | 0.09 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 51.5 | 53.3 | 50.6 | 52.5 | +1 | +1.94 | 5.24 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 89.1 | | | | | | 20W24 | 5 | 51 | 51.5 | 50.4 | 51.5 | +0.1 | +0.19 | 2.14 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 89.1 | | | | | | 20W23 | 5 | 51.5 | 52.5 | 51.1 | 51.4 | 0 | 0 | 2.72 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 89.1 | | | | | | 20W22 | 5 | 49.9 | 51.8 | 49.9 | 51.4 | +0.4 | +0.78 | 3.73 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 89.1 | | | | | | 20W21 | 5 | 49 | 52 | 49 | 51 | -0.4 | -0.78 | 5.84 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 89.1 | | | | | | 20W20 | 5 | 46.05 | 51.7 | 46.05 | 51.4 | +4.1 | +8.67 | 11.9 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 89.1 | | | | | | 20W19 | 5 | 46.3 | 48.95 | 45.8 | 47.3 | -0.6 | -1.25 | 6.58 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 89 | | | | | | 20W18 | 4 | 46.7 | 48 | 46 | 47.9 | +1.1 | +2.35 | 4.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 89 | | | | | | 20W17 | 5 | 46 | 47 | 45 | 46.8 | -0.2 | -0.43 | 4.26 | 0.01 | 0 | 0.01 | 0 | | | | | 89 | | | | | | 20W16 | 5 | 45.1 | 47.3 | 45.1 | 47 | +1.55 | +3.41 | 4.84 | 0.02 | 0 | 0.01 | 0 | | | | | 89 | | | | | | 20W15 | 5 | 43.95 | 45.5 | 43.5 | 45.45 | +1.5 | +3.41 | 4.55 | 0.02 | 0 | 0.01 | 0 | | | | | 89 | | | | | | 20W14 | 3 | 43.75 | 45.35 | 42.55 | 43.95 | 0 | 0 | 6.37 | 0.01 | 0 | 0 | 0 | | | | | 89 | | | | | | 20W13 | 5 | 44 | 44.9 | 43 | 43.95 | -3.25 | -6.89 | 4.03 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 89 | | | | | | 20W12 | 5 | 46 | 48 | 39.6 | 47.2 | -0.45 | -0.94 | 17.6 | 0.15 | 0.03 | 0.07 | 0.01 | +0.08 | 0 | 0 | +0.08 | 89 | | | | | | 20W11 | 5 | 48.5 | 50.1 | 46.1 | 47.65 | -2.35 | -4.7 | 8 | 0.1 | 0.02 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 88.8 | | | | | | 20W10 | 5 | 47.2 | 51 | 47 | 50 | +0.2 | +0.4 | 8.03 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 88.7 | | | | | | 20W09 | 4 | 50 | 50 | 49 | 49.8 | -0.2 | -0.4 | 2 | 0.01 | 0 | 0.01 | 0 | | | | | 88.7 | | | | | | 20W08 | 5 | 50.5 | 50.5 | 49.4 | 50 | -0.5 | -0.99 | 2.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | 88.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.9 | 51.4 | 49.9 | 50.5 | +0.6 | +1.2 | 3.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 88.7 | | | | | | 20W06 | 5 | 51.2 | 51.2 | 49.5 | 49.9 | -1.3 | -2.54 | 3.32 | 0.04 | 0.01 | 0.02 | 0 | | | | | 88.7 | | | | | | 20W05 | 2 | 50.2 | 51.8 | 47.1 | 51.2 | -0.7 | -1.35 | 9.06 | 0.05 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 20W04 | 1 | 51.2 | 51.9 | 50.8 | 51.9 | +0.6 | +1.17 | 2.14 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 88.7 | | | | | | 20W03 | 5 | 51.5 | 51.6 | 50.6 | 51.3 | +0.1 | +0.2 | 1.95 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 20W02 | 5 | 52 | 52.5 | 51 | 51.2 | -0.8 | -1.54 | 2.88 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 88.7 | | | | | | 20W01 | 4 | 52 | 52.9 | 51.1 | 52 | 0 | 0 | 3.46 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 88.7 | | | | | | 19W52 | 5 | 50.5 | 52.7 | 50.1 | 52 | +1.8 | +3.59 | 5.18 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19W51 | 5 | 49.2 | 50.9 | 47.5 | 50.2 | +1 | +2.03 | 6.91 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19W50 | 5 | 49 | 49.85 | 48.5 | 49.2 | -0.7 | -1.4 | 2.71 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 88.7 | | | | | | 19W49 | 5 | 50.5 | 50.9 | 47 | 49.9 | -0.8 | -1.58 | 7.69 | 0.26 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19W48 | 5 | 50.5 | 51.4 | 50 | 50.7 | -0.2 | -0.39 | 2.75 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 88.7 | | | | | | 19W47 | 5 | 51.6 | 52.2 | 50.5 | 50.9 | -0.7 | -1.36 | 3.29 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 88.7 | | | | | | 19W46 | 5 | 54.1 | 55 | 50 | 51.6 | -3.1 | -5.67 | 9.14 | 0.43 | 0.09 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19W45 | 5 | 55.1 | 56.8 | 53.9 | 54.7 | +0.6 | +1.11 | 5.36 | 0.3 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 88.7 | | | | | | 19W44 | 5 | 52.4 | 55.5 | 52.4 | 54.1 | +1.7 | +3.24 | 5.92 | 0.31 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19W43 | 5 | 53.4 | 53.4 | 52.3 | 52.4 | -0.8 | -1.5 | 2.07 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 88.7 | | | | | | 19W42 | 5 | 51.1 | 53.5 | 50.1 | 53.2 | +2.3 | +4.52 | 6.68 | 0.24 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 88.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54 | 54 | 50.3 | 50.9 | -2.8 | -5.21 | 6.89 | 0.2 | 0.07 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 88.6 | | | | | | 19W40 | 4 | 51.8 | 55 | 51.8 | 53.7 | +1.9 | +3.67 | 6.18 | 0.19 | 0.05 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 88.7 | | | | | | 19W39 | 5 | 53 | 53.3 | 50.5 | 51.8 | -1.2 | -2.26 | 5.28 | 0.37 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | 0 | 88.6 | | | | | | 19W38 | 5 | 54.7 | 57.9 | 52.5 | 53 | -3.4 | -6.03 | 9.57 | 0.46 | 0.09 | 0.25 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 88.6 | | | | | | 19W37 | 4 | 58.7 | 59.6 | 55.5 | 56.4 | -2.4 | -4.08 | 6.97 | 0.28 | 0.07 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 88.5 | | | | | | 19W36 | 5 | 54.2 | 60.9 | 51 | 58.8 | +4.7 | +8.69 | 18.3 | 0.9 | 0.18 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 88.6 | | | | | | 19W35 | 5 | 53.3 | 57.8 | 52.7 | 54.1 | +0.8 | +1.5 | 9.57 | 0.55 | 0.11 | 0.3 | 0.06 | +0.01 | 0 | +0.03 | +0.03 | 88.5 | | | | | | 19W34 | 5 | 49.5 | 54 | 48.5 | 53.3 | +3.8 | +7.68 | 11.1 | 0.66 | 0.13 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 88.5 | | | | | | 19W33 | 5 | 45.5 | 49.5 | 45.5 | 49.5 | +4.4 | +9.76 | 8.87 | 0.84 | 0.17 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 88.5 | | | | | | 19W32 | 4 | 45.25 | 45.4 | 42.7 | 45.1 | -0.5 | -1.1 | 5.92 | 0.3 | 0.07 | 0.13 | 0.03 | +0.05 | +0 | 0 | +0.06 | 88.5 | | | | | | 19W31 | 5 | 42.9 | 46.2 | 42.9 | 45.6 | +2.7 | +6.29 | 7.69 | 0.73 | 0.15 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 88.3 | | | | | | 19W30 | 5 | 43.4 | 43.5 | 42.35 | 42.9 | -0.5 | -1.15 | 2.65 | 0.38 | 0.08 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 88.2 | | | | | | 19W29 | 5 | 41.6 | 43.85 | 40.95 | 43.4 | +2.1 | +5.08 | 7.02 | 1.09 | 0.22 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 88.2 | | | | | | 19W28 | 5 | 40.45 | 41.3 | 39.2 | 41.3 | +0.15 | +0.36 | 5.1 | 0.58 | 0.12 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 88.2 | | | | | | 19W27 | 5 | 37.9 | 41.3 | 37.55 | 41.15 | +3.65 | +9.73 | 10 | 0.68 | 0.14 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 88.2 | | | | | | 19W26 | 5 | 37.4 | 38.3 | 37.3 | 37.5 | -0.25 | -0.66 | 2.65 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 88.2 | | | | | | 19W25 | 5 | 37.2 | 38.2 | 37 | 37.75 | +0.25 | +0.67 | 3.2 | 0.34 | 0.07 | 0.13 | 0.03 | | | | | 88.2 | | | | | | 19W24 | 5 | 38.4 | 39.2 | 37 | 37.5 | -0.7 | -1.83 | 5.76 | 0.75 | 0.15 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 88.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 1 | 41.9 | 42 | 38 | 38.2 | +2.6 | +7.3 | 11.2 | 0.97 | 0.97 | 0.38 | 0.38 | | | | | 88.2 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 |
|