|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.2 | +0.1 | +0.45% | 1.35% | 22.45 | 22.45 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 234.4萬 | 88 | 1.2張/筆 | 22.27元 | 1.39 | 16.64 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 255.8萬 | 224 | 0.5張/筆 | 22.37元 | -0.25 (-1.11%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.45%) 財報評分: 最新39分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 22.3元 (+0.45元/ +2.06%) | 成交均張: 215張/日 | 成交均額: 482萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近3季新高 | 連2漲 (+2.15元/ +10.7%) | 第42高 | 近2季新低 | 第32高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.25 | 22.3 | 23 | 22.4 | 21.65 | 21.75 | 21.25 | 20.2 | 27.1 | 14.9 | 11.85 | 8.7 | 11.35 | 20.15 | 漲跌價 | +0.05 | 0 | -0.7 | -0.1 | +0.65 | +0.55 | +1.05 | +2.1 | -4.8 | +7.4 | +10.45 | +13.6 | +10.95 | +2.15 | 漲跌幅 | +0.22% | 0% | -3.04% | -0.45% | +3% | +2.53% | +4.94% | +10.4% | -17.7% | +49.7% | +88.2% | +156% | +96.5% | +10.7% | 振幅 | 2.7% | 2.91% | 6.52% | 8.93% | 36.7% | 41.1% | 48% | 54.2% | 46.1% | 160% | 204% | 297% | 292% | 44.4% | 成交張數 | 392 | 540 | 1,754 | 4,295 | 3.81萬 | 5.76萬 | 12.2萬 | 17.4萬 | 34.4萬 | 48.2萬 | 79.2萬 | 96.9萬 | 118萬 | 5.11萬 | 成交金額 | 876萬 | 1,204萬 | 3,922萬 | 9,628萬 | 9.38億 | 13.6億 | 29.3億 | 40.8億 | 81.6億 | 109億 | 155億 | 178億 | 187億 | 12.2億 | 週轉率 | 0.41% | 0.56% | 1.83% | 4.48% | 39.8% | 60% | 127% | 182% | 359% | 503% | 826% | 1011% | 1233% | 53.3% |
結算價 22.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22 | 23.5 | 21.5 | 22.3 | +0.45 | +2.06 | 9.15 | 3.87 | 0.21 | 0.87 | 0.05 | +0.38 | 0 | -0.08 | +0.29 | 3.76 | -0.12 | 1.55 | 0 | 0 | 0 | 24Q1 | 56 | 20.15 | 28.6 | 19.65 | 21.85 | +1.7 | +8.44 | 44.4 | 47.2 | 0.84 | 11.3 | 0.2 | -0.58 | 0 | +0.2 | -0.38 | 3.33 | -0.03 | 1.67 | 0 | 0 | 0 | 23Q4 | 63 | 22.8 | 23.85 | 19.95 | 20.15 | -2.55 | -11.2 | 17.2 | 9.86 | 0.16 | 2.11 | 0.03 | -0.44 | 0 | +0.01 | -0.44 | 4.02 | -0.73 | 1.7 | -0.03 | 0 | 0 | 23Q3 | 63 | 22.5 | 29.85 | 20.8 | 22.7 | +0.2 | +0.89 | 40.2 | 53.4 | 0.85 | 13.4 | 0.21 | +0.53 | 0 | -0.1 | +0.43 | 4.54 | +0.26 | 2.42 | +0.03 | 0.03 | 1.16 | 23Q2 | 59 | 21.7 | 23.35 | 20.9 | 22.5 | +0.8 | +3.69 | 11.3 | 9.89 | 0.17 | 2.21 | 0.04 | +0.61 | 0 | +0.12 | +0.73 | 3.55 | -0.26 | 2.16 | 0 | 0 | 0 | 23Q1 | 54 | 20.05 | 23 | 20.05 | 21.7 | +1.7 | +8.5 | 14.7 | 11.9 | 0.22 | 2.59 | 0.05 | +0.04 | -0.08 | 0 | -0.04 | 2.9 | +0.18 | 2.42 | 0 | 0 | 0 | 22Q4 | 64 | 21.9 | 23.9 | 19.5 | 20 | -1.7 | -7.83 | 20.3 | 15.7 | 0.25 | 3.41 | 0.05 | -0.1 | +0.08 | +0.01 | 0 | 2.75 | +0.03 | 2.24 | 0 | 0 | 0 | 22Q3 | 65 | 20.45 | 24.45 | 19.05 | 21.7 | +1.8 | +9.05 | 27.1 | 17.7 | 0.27 | 3.95 | 0.06 | +0.06 | 0 | -0.02 | +0.03 | 2.75 | +0.86 | 2.21 | 0 | 0 | 0.05 | 22Q2 | 61 | 21.55 | 22.85 | 18.9 | 19.9 | -1.8 | -8.29 | 18.2 | 7.64 | 0.13 | 1.62 | 0.03 | -0.01 | 0 | -0.13 | -0.14 | 2.83 | -0.3 | 1.34 | -0.01 | 0 | 0.15 | 22Q1 | 56 | 25.75 | 25.9 | 21 | 21.7 | -3.85 | -15.1 | 19.2 | 23.5 | 0.42 | 5.57 | 0.1 | -0.66 | -0.06 | -0.07 | -0.78 | 2.89 | -0.39 | 1.64 | -0.02 | 0.01 | 0.73 | 21Q4 | 64 | 22.2 | 27.2 | 20 | 25.55 | +3.35 | +15.1 | 32.4 | 51.8 | 0.81 | 12.8 | 0.2 | +0.59 | +0.06 | +0.23 | +0.88 | 3.56 | +0.43 | 2.04 | +0.04 | 0.04 | 1.72 | 21Q3 | 64 | 20.25 | 28.2 | 18.6 | 22.2 | +1.25 | +5.97 | 45.8 | 70.4 | 1.1 | 17 | 0.27 | -1.23 | +0 | +0.02 | -1.2 | 2.89 | +0.31 | 1.63 | 0 | 0 | 0 | 21Q2 | 61 | 27.75 | 33.8 | 17.35 | 20.95 | -5.65 | -21.2 | 61.8 | 50.3 | 0.83 | 13.3 | 0.22 | +1.18 | 0 | -0.04 | +1.14 | 4.08 | -1.26 | 1.32 | -0.02 | 0 | 0 | 21Q1 | 55 | 15.6 | 26.6 | 14 | 26.6 | +11.35 | +74.4 | 82.6 | 40 | 0.73 | 8.58 | 0.16 | -0.2 | 0 | +0 | -0.2 | 2.86 | +0.61 | 2.58 | +0.02 | 0.02 | 0.58 | 20Q4 | 63 | 15.6 | 16.7 | 14.2 | 15.25 | -0.25 | -1.61 | 16.1 | 9.5 | 0.15 | 1.42 | 0.02 | +0.32 | 0 | -0.09 | +0.23 | 3.05 | -0.05 | 1.97 | 0 | 0 | 0 | 20Q3 | 66 | 13 | 18.6 | 12.95 | 15.5 | +2.45 | +18.8 | 43.3 | 31.1 | 0.47 | 5.16 | 0.08 | +0.15 | 0 | +0.1 | +0.25 | 2.7 | +0.75 | 2.03 | 0 | 0 | 0 | 20Q2 | 60 | 11 | 13.8 | 10.85 | 13.05 | +2.05 | +18.6 | 26.8 | 4.73 | 0.08 | 0.6 | 0.01 | +0.04 | 0 | 0 | +0.03 | 2.53 | +0.2 | 1.27 | 0 | 0 | 0 | 20Q1 | 56 | 15.7 | 16.45 | 9.95 | 11 | -4.75 | -30.2 | 41.3 | 7.87 | 0.14 | 1.09 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 2.45 | -0.14 | 1.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.6 | 16.25 | 14.5 | 15.75 | +1.15 | +7.88 | 12 | 5.77 | 0.09 | 0.89 | 0.01 | +0.02 | 0 | -0.02 | +0 | 2.47 | -1.28 | 1.22 | 0 | 0 | 0 | 19Q3 | 63 | 15.1 | 16.55 | 14.35 | 14.6 | -0.35 | -2.34 | 14.7 | 8.63 | 0.14 | 1.33 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 2.44 | +0.38 | 2.5 | 0 | 0 | 0 | 19Q2 | 61 | 15.15 | 15.4 | 14.45 | 14.95 | -0.2 | -1.32 | 6.27 | 3.02 | 0.05 | 0.45 | 0.01 | +0 | 0 | +0 | +0 | 2.43 | -0.15 | 2.12 | 0 | 0 | 0 | 19Q1 | 54 | 14.45 | 16 | 14.3 | 15.15 | +0.7 | +4.84 | 11.8 | 5.52 | 0.1 | 0.84 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 2.56 | -0.25 | 2.27 | -0.01 | 0 | 0 | 18Q4 | 65 | 14.85 | 14.95 | 12.1 | 14.45 | -0.5 | -3.34 | 19.1 | 5.05 | 0.08 | 0.69 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.59 | -0.28 | 2.52 | +0.01 | 0.01 | 0.24 | 18Q3 | 64 | 15.95 | 15.95 | 13.95 | 14.95 | -1 | -6.27 | 12.5 | 6.58 | 0.1 | 0.98 | 0.02 | +0.01 | 0 | +0 | +0.02 | 2.63 | -0.14 | 2.81 | 0 | 0 | 0 | 18Q2 | 60 | 15.1 | 17.1 | 14.85 | 15.95 | +0.85 | +5.63 | 14.9 | 13.7 | 0.23 | 2.18 | 0.04 | +0.03 | 0 | -0.25 | -0.22 | 2.62 | +0.66 | 2.95 | 0 | 0 | 0 | 18Q1 | 58 | 14.6 | 15.85 | 13.05 | 15.1 | +0.5 | +3.42 | 19.2 | 7.7 | 0.13 | 1.14 | 0.02 | -0.05 | 0 | +0.13 | +0.08 | 0.17 | -0.26 | 2.29 | +0 | 0 | 0.09 | 17Q4 | 62 | 17.35 | 19.8 | 14 | 14.6 | -2.75 | -15.9 | 33.4 | 16.5 | 0.27 | 2.73 | 0.04 | -0.08 | 0 | +0.12 | +0.03 | 0.23 | -0.91 | 2.55 | -0.07 | 0 | 0.04 | 17Q3 | 66 | 14.1 | 20 | 13.55 | 17.35 | +2.8 | +19.2 | 44.3 | 40.9 | 0.62 | 6.92 | 0.1 | +0.01 | 0 | -0.01 | +0 | 0.31 | +1.06 | 3.46 | +0.07 | 0.07 | 2.11 | 17Q2 | 61 | 13.1 | 16.15 | 12.45 | 14.55 | +1.5 | +11.5 | 28.4 | 32.1 | 0.53 | 4.71 | 0.08 | +0.15 | 0 | +0.01 | +0.16 | 0.3 | +1.62 | 2.41 | 0 | 0 | 0 | 17Q1 | 57 | 12.5 | 13.75 | 12.3 | 13.05 | +0.5 | +3.98 | 11.6 | 7.54 | 0.13 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -0.16 | 0.79 | 0 | 0 | 0 | 16Q4 | 60 | 13.05 | 14.95 | 12.05 | 12.55 | -0.4 | -3.09 | 22.4 | 9.86 | 0.16 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -0.27 | 0.96 | 0 | 0 | 0 | 16Q3 | 58 | 12.2 | 14.1 | 12.1 | 12.95 | +0.75 | +6.15 | 16.4 | 18 | 0.31 | 2.37 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.62 | 1.42 | 0 | 0 | 0 | 16Q2 | 61 | 12.15 | 12.7 | 11.55 | 12.2 | +0.05 | +0.41 | 9.47 | 4.85 | 0.08 | 0.59 | 0.01 | 0 | 0 | +0 | 0 | 0.13 | +0.19 | 0.8 | +0 | 0 | 0.25 | 16Q1 | 57 | 11.7 | 12.7 | 11.1 | 12.15 | +0.45 | +3.85 | 13.7 | 3.58 | 0.06 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.25 | 0.61 | 0 | 0 | 0 | 15Q4 | 65 | 11.35 | 12.5 | 11.3 | 11.7 | +0.4 | +3.54 | 10.6 | 2.52 | 0.04 | 0.3 | 0 | +0.02 | 0 | +0 | +0.02 | 0.03 | -0.4 | 0.86 | -0.01 | 0 | 0.12 | 15Q3 | 63 | 11.85 | 11.9 | 9.6 | 11.3 | -0.5 | -4.24 | 19.5 | 6.09 | 0.1 | 0.66 | 0.01 | -0.09 | 0 | +0 | -0.08 | 0.02 | -1.74 | 1.27 | +0 | 0.01 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.05 | 13.5 | 11.75 | 11.8 | -1.25 | -9.58 | 13.4 | 7.71 | 0.13 | 0.97 | 0.02 | -0.21 | 0 | -0.01 | -0.22 | 0.1 | -1.41 | 3.01 | +0 | 0 | 0.17 | 15Q1 | 55 | 12.9 | 14.3 | 12.55 | 13.05 | +0.15 | +1.16 | 13.6 | 16.2 | 0.29 | 2.21 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 0.29 | +0.03 | 4.42 | -0.01 | 0 | 0.02 | 14Q4 | 66 | 12.95 | 13.75 | 11.7 | 12.9 | -0.05 | -0.39 | 15.8 | 9.15 | 0.14 | 1.17 | 0.02 | -0.31 | 0 | -0.01 | -0.31 | 0.3 | +0.13 | 4.38 | +0 | 0.01 | 0.27 | 14Q3 | 64 | 15.4 | 17.2 | 12.6 | 12.95 | -2.3 | -15.1 | 30.2 | 49.1 | 0.77 | 7.49 | 0.12 | +0.18 | 0 | -0.11 | +0.07 | 0.57 | -3.81 | 4.25 | -0.06 | 0.01 | 0.26 | 14Q2 | 62 | 12.5 | 16.75 | 11.7 | 15.25 | +2.75 | +22 | 40.4 | 48.7 | 0.78 | 7.13 | 0.11 | +0.32 | 0 | +0.11 | +0.44 | 0.41 | +4.17 | 8.06 | +0.06 | 0.07 | 0.83 | 14Q1 | 56 | 12.3 | 15 | 11.75 | 12.5 | +0.25 | +2.04 | 26.5 | 52.1 | 0.93 | 7.19 | 0.13 | +0.02 | 0 | 0 | +0.01 | 0.09 | +1.52 | 3.89 | 0 | 0 | 0.05 | 13Q4 | 65 | 10.7 | 12.7 | 10 | 12.25 | +1.45 | +13.4 | 25 | 19.1 | 0.29 | 2.24 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.07 | +1.7 | 2.37 | +0 | 0 | 0.21 | 13Q3 | 64 | 10.85 | 11.65 | 10.15 | 10.8 | -0.15 | -1.37 | 13.7 | 8.35 | 0.13 | 0.91 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.03 | +0.14 | 0.66 | +0 | 0 | 0.15 | 13Q2 | 61 | 12 | 13.8 | 10.2 | 10.95 | -1.05 | -8.75 | 30 | 10.4 | 0.17 | 1.24 | 0.02 | +0.04 | 0 | 0 | +0.03 | 0.05 | +0.52 | 0.52 | 0 | 0 | 0 | 13Q1 | 56 | 12.2 | 12.6 | 11.6 | 12 | -0.4 | -3.23 | 8.06 | 1.32 | 0.02 | 0.16 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | | | | | | 12Q4 | 65 | 13 | 14 | 11.9 | 12.4 | -0.55 | -4.25 | 16.2 | 1.56 | 0.02 | 0.2 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 12Q3 | 64 | 14.35 | 15.1 | 12.6 | 12.95 | -1.1 | -7.83 | 17.8 | 2.65 | 0.04 | 0.37 | 0.01 | -0.01 | 0 | +0 | 0 | 0.02 | | | | | | 12Q2 | 63 | 14.25 | 17.6 | 12.65 | 14.05 | +0.45 | +3.31 | 36.4 | 13.9 | 0.22 | 2.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.03 | | | | | | 12Q1 | 58 | 9.81 | 13.6 | 9.3 | 13.6 | +3.64 | +36.5 | 43.2 | 5.01 | 0.09 | 0.62 | 0.01 | -0.01 | 0 | +0 | 0 | 0.06 | | | | | | 11Q4 | 64 | 9.35 | 10.75 | 9.3 | 9.96 | -0.34 | -3.3 | 14.1 | 1.55 | 0.02 | 0.16 | 0 | +0.04 | 0 | 0 | +0.04 | 0.06 | | | | | | 11Q3 | 65 | 10.3 | 10.45 | 9.2 | 10.3 | 0 | 0 | 12.1 | 2.17 | 0.03 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 11Q2 | 61 | 11 | 11.8 | 10 | 10.3 | -0.5 | -4.63 | 16.7 | 1.18 | 0.02 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 11Q1 | 57 | 11.4 | 12.2 | 10.5 | 10.8 | -1.15 | -9.62 | 14.2 | 1.31 | 0.02 | 0.15 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13 | 13.35 | 11.65 | 11.95 | -1.25 | -9.47 | 12.9 | 1.63 | 0.02 | 0.2 | 0 | -0.02 | 0 | +0 | -0.02 | 0.01 | | | | | | 10Q3 | 65 | 12.85 | 16.15 | 12.6 | 13.2 | +0.5 | +3.94 | 28 | 6.21 | 0.1 | 0.9 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 10Q2 | 63 | 13.85 | 16.1 | 12.4 | 12.7 | -1.45 | -10.2 | 26.1 | 12.4 | 0.2 | 1.81 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.04 | | | | | | 10Q1 | 57 | 14.2 | 15.4 | 11.85 | 14.15 | +0.15 | +1.07 | 25.4 | 10.5 | 0.18 | 1.45 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 09Q4 | 66 | 9.22 | 15.95 | 8.84 | 14 | +4.73 | +51 | 76.7 | 17.5 | 0.27 | 2.26 | 0.03 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 09Q3 | 65 | 8.6 | 11.05 | 8.4 | 9.27 | +0.56 | +6.43 | 30.4 | 3.08 | 0.05 | 0.3 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 09Q2 | 63 | 7.14 | 10.6 | 6.81 | 8.71 | +1.58 | +22.2 | 53.2 | 3.44 | 0.05 | 0.31 | 0 | +0.03 | 0 | +0 | +0.03 | 0.04 | | | | | | 09Q1 | 57 | 6.2 | 7.5 | 6.2 | 7.13 | +0.84 | +13.4 | 20.7 | 0.53 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 08Q4 | 65 | 8.18 | 8.43 | 5.9 | 6.29 | -1.89 | -23.1 | 30.9 | 0.72 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 08Q3 | 64 | 8.21 | 9.96 | 7.44 | 8.18 | -0.32 | -3.76 | 29.6 | 1.21 | 0.02 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 08Q2 | 63 | 8.5 | 10.25 | 8.01 | 8.5 | -0.48 | -5.35 | 24.9 | 3.17 | 0.05 | 0.28 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 8.5 | 10 | 6.9 | 8.98 | +0.28 | +3.22 | 35.6 | 1.42 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 8.2 | 9.78 | 7.55 | 8.7 | +0.55 | +6.75 | 27.4 | 0.86 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 9.18 | 9.84 | 8 | 8.15 | -1.05 | -11.4 | 20 | 1.39 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 07Q2 | 62 | 9.1 | 10.6 | 7.01 | 9.2 | +0.1 | +1.1 | 39.5 | 1.77 | 0.03 | 0.16 | 0 | | | | | 0 | | | | | | 07Q1 | 57 | 10.8 | 12.5 | 8.75 | 9.1 | -2.5 | -21.6 | 32.3 | 1.41 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q4 | 59 | 13 | 13 | 7.93 | 11.6 | +10.3 | +792 | 390 | 0.82 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 06Q3 | 58 | 1.34 | 1.5 | 1.03 | 1.3 | 0 | 0 | 36.2 | 5.49 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 0.67 | 1.86 | 0.67 | 1.3 | +0.58 | +80.6 | 165 | 9.35 | 0.15 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.06 | 1.26 | 0.7 | 0.72 | -0.36 | -33.3 | 51.9 | 1.8 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 0.85 | 1.41 | 0.85 | 1.08 | +0.23 | +27.1 | 65.9 | 6.42 | 0.1 | 0.08 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 1.36 | 1.51 | 0.78 | 0.85 | -0.57 | -40.1 | 51.4 | 3.2 | 0.05 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.04 | 0 | 0 | 0 | 0 | 05Q2 | 22 | 1.88 | 2.15 | 1.23 | 1.42 | -0.34 | -19.3 | 52.3 | 5.79 | 0.26 | 0.1 | 0 | | | | | 0.03 | -0.18 | 0.04 | 0 | 0 | 0 | 04Q4 | 34 | 1.35 | 2.71 | 1.22 | 1.76 | +0.31 | +21.4 | 103 | 22.3 | 0.66 | 0.43 | 0.01 | | | | | 0.18 | -2.36 | 3.84 | -0.98 | 0.07 | 1.82 | 04Q3 | 63 | 3.11 | 3.24 | 0.85 | 1.45 | -1.89 | -56.6 | 71.6 | 62.5 | 0.99 | 1.22 | 0.02 | -1.01 | 0 | 0 | -1.01 | 0.18 | -9.89 | 6.22 | -5.09 | 1.05 | 16.8 | 04Q2 | 64 | 12 | 13.1 | 3.34 | 3.34 | -8.66 | -72.2 | 81.3 | 115 | 1.79 | 9.8 | 0.15 | -8.93 | 0 | 0 | -8.93 | 1.18 | -2.05 | 16.4 | +5.98 | 6.14 | 37.4 | 04Q1 | 58 | 14.8 | 17 | 11 | 12 | -2.8 | -18.9 | 40.5 | 115 | 1.98 | 17.5 | 0.3 | -7.24 | 0 | -0.31 | -7.54 | 10 | +4.68 | 18.5 | -0.34 | 0.16 | 0.85 | 03Q4 | 65 | 13.1 | 16.1 | 12.7 | 14.8 | +1.7 | +13 | 26 | 86 | 1.32 | 12.3 | 0.19 | -0.05 | 0 | +0.3 | +0.25 | 3.88 | +1.53 | 13.8 | +0.28 | 0.5 | 3.65 | 03Q3 | 65 | 16.4 | 19.2 | 11.6 | 13.1 | -3.2 | -19.6 | 46.6 | 70.5 | 1.08 | 10.9 | 0.17 | +0.59 | +0.15 | 0 | +0.74 | 3.93 | +1.1 | 12.3 | +0.13 | 0.22 | 1.8 | 03Q2 | 63 | 20.1 | 20.6 | 12.4 | 16.3 | -4 | -19.7 | 40.4 | 113 | 1.79 | 19.3 | 0.31 | +1.22 | 0 | +0.01 | +1.23 | 3.32 | +2.25 | 11.1 | +0.11 | 0.1 | 0.92 | 03Q1 | 56 | 23.6 | 28.3 | 19.8 | 20.3 | -3.3 | -14 | 36 | 54.5 | 0.97 | 13.5 | 0.24 | +0.97 | 0 | +0 | +0.97 | 2.05 | -0.24 | 8.9 | -0.82 | 0.01 | 0.13 | 02Q4 | 65 | 36.7 | 40.9 | 20.1 | 23.6 | -13.4 | -36.2 | 56.2 | 81.7 | 1.26 | 25.8 | 0.4 | +0.83 | -0.26 | +0 | +0.57 | 1.04 | +3.08 | 9.15 | +0.72 | 0.83 | 9.09 | 02Q3 | 65 | 65 | 71 | 35.3 | 37 | -30 | -44.8 | 53.3 | 31.1 | 0.48 | 17.4 | 0.27 | -0.12 | -0.62 | -0.04 | -0.78 | 0 | +0.26 | 6.08 | -0.18 | 0.13 | 2.12 | 02Q2 | 63 | 106.5 | 116 | 62 | 67 | -41.5 | -38.2 | 49.8 | 28.5 | 0.45 | 26.8 | 0.43 | | | | | | | | | | | 02Q1 | 55 | 111.5 | 133.5 | 105 | 108.5 | -2.5 | -2.25 | 25.7 | 81.7 | 1.49 | 97.1 | 1.76 | | | | | | | | | | | 01Q4 | 64 | 70 | 118.5 | 60 | 111 | +41 | +58.6 | 83.6 | 126 | 1.97 | 116 | 1.81 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q3 | 61 | 140.5 | 140.5 | 64 | 70 | -72 | -50.7 | 53.9 | 37.4 | 0.61 | 38 | 0.62 | | | | | | | | | | | 01Q2 | 62 | 228 | 239 | 132 | 142 | -83 | -36.9 | 47.6 | 37.7 | 0.61 | 78.5 | 1.27 | | | | | | | | | | | 01Q1 | 57 | 141.5 | 264 | 139 | 225 | +78.5 | +53.6 | 85.3 | 60.4 | 1.06 | 126 | 2.21 | | | | | | | | | | | 00Q4 | 70 | 265 | 307 | 121 | 146.5 | -101.5 | -40.9 | 75 | 35.9 | 0.51 | 71.3 | 1.02 | | | | | | | | | | | 00Q3 | 9 | 147.5 | 248 | 147.5 | 248 | +100.5 | +68.1 | 68.1 | 0.27 | 0.03 | 0.67 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 交易 季度 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|