|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110.5 | 110 | +0.5 | +0.45% | 0.91% | 110 | 111 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 369.6萬 | 63 | 0.5張/筆 | 110.6元 | 4.96 | 73.67 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 256.2萬 | 102 | 0.2張/筆 | 110.4元 | -1.5 (-1.35%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.45%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共421週) |
|
週成交價: 110.5元 (+2.5元/ +2.31%) | 成交均張: 34.4張/日 | 成交均額: 379萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第85低 | 近2週新高 | 首日上漲 (+2.5元/ +2.31%) | 第40低 | 近18週新低 | 第381高 | 近18週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 109.5 | 108 | 112 | 113 | 116 | 117.5 | 149 | 120 | 164 | 199.5 | - | - | - | 123 | 漲跌價 | +1 | +2.5 | -1.5 | -2.5 | -5.5 | -7 | -38.5 | -9.5 | -53.5 | -89 | - | - | - | -12.5 | 漲跌幅 | +0.91% | +2.31% | -1.34% | -2.21% | -4.74% | -5.96% | -25.8% | -7.92% | -32.6% | -44.6% | - | - | - | -10.2% | 振幅 | 1.37% | 3.24% | 5.8% | 7.52% | 18.5% | 20.4% | 41.3% | 53.3% | 41.8% | 101% | - | - | - | 17.5% | 成交張數 | 104 | 172 | 485 | 1,221 | 7,528 | 1.07萬 | 2.35萬 | 4.18萬 | 6.57萬 | 18.2萬 | - | - | - | 8,726 | 成交金額 | 1,149萬 | 1,893萬 | 5,335萬 | 1.36億 | 8.64億 | 12.4億 | 31億 | 55.2億 | 89.4億 | 322億 | - | - | - | 10.1億 | 週轉率 | 0.13% | 0.22% | 0.61% | 1.54% | 9.48% | 13.4% | 29.6% | 52.7% | 82.8% | 229% | - | - | - | 11% |
結算價 110.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 111.5 | 111.5 | 108 | 110.5 | +2.5 | +2.31 | 3.24 | 0.17 | 0.03 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 1.29 | -0.06 | 1.11 | 0 | 0 | 0.18 | 24W16 | 5 | 112 | 114 | 107.5 | 108 | -4 | -3.57 | 5.8 | 0.31 | 0.06 | 0.34 | 0.07 | -0.07 | 0 | 0 | -0.07 | 1.31 | -0.11 | 1.17 | +0 | 0 | 0.17 | 24W15 | 5 | 111 | 116 | 110 | 112 | +1 | +0.9 | 5.41 | 0.43 | 0.09 | 0.49 | 0.1 | -0.05 | 0 | +0 | -0.04 | 1.4 | -0.01 | 1.28 | 0 | 0 | 0.08 | 24W14 | 3 | 112.5 | 112.5 | 110 | 111 | -0.5 | -0.45 | 2.24 | 0.19 | 0.06 | 0.21 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 1.45 | -0.07 | 1.28 | +0 | 0 | 0.08 | 24W13 | 5 | 116 | 116 | 111 | 111.5 | -3.5 | -3.04 | 4.35 | 0.39 | 0.08 | 0.44 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 1.43 | -0.02 | 1.35 | 0 | 0 | 0 | 24W12 | 5 | 123.5 | 125 | 113 | 115 | -6.5 | -5.35 | 9.88 | 0.86 | 0.17 | 1.01 | 0.2 | +0.07 | 0 | +0 | +0.08 | 1.39 | +0.02 | 1.36 | 0 | 0 | 0 | 24W11 | 5 | 106 | 126 | 106 | 121.5 | +16 | +15.2 | 19 | 2.75 | 0.55 | 3.28 | 0.66 | +0.04 | 0 | +0.01 | +0.05 | 1.22 | +0.01 | 1.35 | 0 | 0 | 0.22 | 24W10 | 5 | 112 | 112 | 104.5 | 105.5 | -6.5 | -5.8 | 6.7 | 0.94 | 0.19 | 1.01 | 0.2 | +0.03 | 0 | +0 | +0.03 | 1.18 | -0.13 | 1.34 | 0 | 0 | 0.3 | 24W09 | 4 | 113.5 | 114.5 | 110 | 112 | -1.5 | -1.32 | 3.96 | 0.47 | 0.12 | 0.53 | 0.13 | -0.04 | 0 | +0 | -0.04 | 1.15 | +0.01 | 1.47 | 0 | 0 | 0.27 | 24W08 | 5 | 114.5 | 118 | 113 | 113.5 | -0.5 | -0.44 | 4.39 | 0.52 | 0.1 | 0.59 | 0.12 | +0.01 | 0 | +0 | +0.01 | 1.2 | +0.01 | 1.46 | 0 | 0 | 0.34 | 24W07 | 2 | 114.5 | 114.5 | 112.5 | 114 | 0 | 0 | 1.75 | 0.14 | 0.07 | 0.15 | 0.08 | 0 | 0 | +0 | 0 | 1.18 | 0 | 1.44 | 0 | 0.01 | 0.69 | 24W06 | 1 | 114 | 115.5 | 113 | 114 | 0 | 0 | 2.19 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | 0 | +0 | -0.01 | 1.18 | 0 | 1.45 | 0 | 0.01 | 0.69 | 24W05 | 5 | 116.5 | 116.5 | 112 | 114 | -2 | -1.72 | 3.88 | 0.3 | 0.06 | 0.35 | 0.07 | -0.04 | 0 | +0 | -0.04 | 1.19 | +0.04 | 1.45 | +0 | 0.01 | 0.69 | 24W04 | 5 | 117.5 | 124 | 116 | 116 | -1 | -0.85 | 6.84 | 0.45 | 0.09 | 0.54 | 0.11 | -0.06 | 0 | -0.02 | -0.08 | 1.23 | -0.02 | 1.42 | 0 | 0.01 | 0.64 | 24W03 | 5 | 121.5 | 123 | 116.5 | 117 | -4.5 | -3.7 | 5.35 | 0.25 | 0.05 | 0.29 | 0.06 | -0.07 | 0 | +0.01 | -0.06 | 1.25 | +0.02 | 1.44 | 0 | 0.01 | 0.63 | 24W02 | 5 | 123 | 126 | 121 | 121.5 | -2.5 | -2.02 | 4.03 | 0.26 | 0.05 | 0.32 | 0.06 | -0.01 | 0 | -0.01 | -0.03 | 1.37 | +0.06 | 1.42 | +0 | 0.01 | 0.71 | 24W01 | 4 | 123 | 126 | 121.5 | 124 | +1 | +0.81 | 3.66 | 0.24 | 0.06 | 0.3 | 0.08 | -0.04 | 0 | -0.01 | -0.06 | 1.38 | 0 | 1.35 | +0 | 0.01 | 0.59 | 23W52 | 5 | 115 | 128.5 | 114.5 | 123 | +8.5 | +7.42 | 12.2 | 0.41 | 0.08 | 0.51 | 0.1 | -0.04 | 0 | +0.02 | -0.01 | 1.42 | +0.02 | 1.36 | 0 | 0.01 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 116 | 116 | 114 | 114.5 | -1.5 | -1.29 | 1.72 | 0.13 | 0.03 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.46 | +0 | 1.33 | 0 | 0.01 | 0.52 | 23W50 | 5 | 114 | 117.5 | 113 | 116 | +1.5 | +1.31 | 3.93 | 0.27 | 0.05 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | 1.5 | -0.01 | 1.33 | 0 | 0.01 | 0.53 | 23W49 | 5 | 117 | 117.5 | 113.5 | 114.5 | -2.5 | -2.14 | 3.42 | 0.22 | 0.04 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.01 | 1.51 | +0.01 | 1.34 | 0 | 0.01 | 0.6 | 23W48 | 5 | 118.5 | 118.5 | 114 | 117 | -1.5 | -1.27 | 3.8 | 0.33 | 0.07 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.03 | 1.52 | -0.01 | 1.33 | 0 | 0.01 | 0.6 | 23W47 | 5 | 119 | 122 | 117.5 | 118.5 | -1.5 | -1.25 | 3.75 | 0.24 | 0.05 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.48 | -0.02 | 1.34 | 0 | 0.01 | 0.75 | 23W46 | 5 | 119 | 120.5 | 118 | 120 | +1 | +0.84 | 2.1 | 0.1 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.5 | -0.01 | 1.36 | +0 | 0.01 | 0.96 | 23W45 | 5 | 121 | 123 | 118.5 | 119 | -1 | -0.83 | 3.75 | 0.12 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.56 | -0.01 | 1.37 | +0 | 0.01 | 0.87 | 23W44 | 5 | 117 | 121 | 117 | 120 | +2.5 | +2.13 | 3.4 | 0.1 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 1.57 | 0 | 1.38 | 0 | 0.01 | 0.8 | 23W43 | 5 | 114.5 | 120 | 114.5 | 117.5 | +3.5 | +3.07 | 4.82 | 0.37 | 0.07 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.08 | 1.6 | -0.01 | 1.38 | +0 | 0.01 | 0.87 | 23W42 | 5 | 120 | 120 | 111 | 114 | -5 | -4.2 | 7.56 | 0.57 | 0.11 | 0.66 | 0.13 | +0.1 | 0 | -0.03 | +0.07 | 1.69 | +0 | 1.39 | +0 | 0.01 | 0.79 | 23W41 | 3 | 123 | 125.5 | 117.5 | 119 | -4 | -3.25 | 6.5 | 0.39 | 0.13 | 0.47 | 0.16 | +0.03 | 0 | +0.01 | +0.04 | 1.56 | 0 | 1.38 | +0 | 0.01 | 0.65 | 23W40 | 5 | 129.5 | 129.5 | 119 | 123 | -6 | -4.65 | 8.14 | 0.74 | 0.15 | 0.91 | 0.18 | +0.02 | 0 | +0.01 | +0.03 | 1.51 | -0.05 | 1.39 | 0 | 0.01 | 0.58 | 23W39 | 4 | 132 | 133.5 | 129 | 129 | -3 | -2.27 | 3.41 | 0.4 | 0.1 | 0.52 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.49 | +0.03 | 1.44 | 0 | 0.01 | 0.62 | 23W38 | 5 | 137.5 | 137.5 | 129.5 | 132 | -6 | -4.35 | 5.8 | 0.28 | 0.06 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.49 | +0.03 | 1.41 | 0 | 0.01 | 0.71 | 23W37 | 5 | 136.5 | 139.5 | 129 | 138 | +6.5 | +4.94 | 7.98 | 0.55 | 0.11 | 0.74 | 0.15 | +0.08 | 0 | -0.01 | +0.07 | 1.52 | +0.07 | 1.39 | +0.01 | 0.01 | 0.72 | 23W36 | 5 | 138.5 | 139.5 | 131.5 | 131.5 | -8 | -5.73 | 5.73 | 0.31 | 0.06 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.43 | +0.06 | 1.32 | 0 | 0 | 0.15 | 23W35 | 5 | 138.5 | 140 | 132.5 | 139.5 | +1 | +0.72 | 5.42 | 0.48 | 0.1 | 0.65 | 0.13 | -0.02 | 0 | +0.01 | -0.01 | 1.49 | +0.02 | 1.26 | 0 | 0 | 0.32 | 23W34 | 5 | 143.5 | 144.5 | 137 | 138.5 | -5 | -3.48 | 5.23 | 0.4 | 0.08 | 0.57 | 0.11 | +0.04 | -0.02 | -0.01 | +0.01 | 1.47 | +0.01 | 1.24 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 150 | 150 | 138.5 | 143.5 | -6.5 | -4.33 | 7.67 | 0.56 | 0.11 | 0.8 | 0.16 | +0.09 | -0.03 | +0.03 | +0.1 | 1.46 | -0.11 | 1.23 | +0 | 0 | 0.33 | 23W32 | 5 | 152 | 153 | 149.5 | 150 | -2 | -1.32 | 2.3 | 0.2 | 0.04 | 0.3 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 1.36 | +0 | 1.34 | +0 | 0 | 0.15 | 23W31 | 4 | 154.5 | 155 | 150.5 | 152 | -2 | -1.3 | 2.92 | 0.23 | 0.06 | 0.35 | 0.09 | -0.03 | 0 | -0.01 | -0.03 | 1.4 | +0.03 | 1.34 | +0 | 0 | 0.07 | 23W30 | 5 | 151.5 | 156 | 149 | 154 | +2.5 | +1.65 | 4.62 | 0.24 | 0.05 | 0.37 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.43 | +0.04 | 1.31 | 0 | 0 | 0 | 23W29 | 5 | 155 | 156 | 151 | 151.5 | -3.5 | -2.26 | 3.23 | 0.35 | 0.07 | 0.53 | 0.11 | -0.11 | 0 | 0 | -0.11 | 1.47 | +0.04 | 1.26 | 0 | 0 | 0 | 23W28 | 5 | 160 | 160.5 | 155 | 155 | -5.5 | -3.43 | 3.43 | 0.45 | 0.09 | 0.7 | 0.14 | -0.1 | 0 | -0.01 | -0.11 | 1.55 | +0.01 | 1.23 | 0 | 0 | 0.08 | 23W27 | 5 | 157.5 | 163 | 157.5 | 160.5 | +3.5 | +2.23 | 3.5 | 0.8 | 0.16 | 1.29 | 0.26 | +0.1 | 0 | -0.02 | +0.08 | 1.67 | +0.03 | 1.22 | 0 | 0 | 0.08 | 23W26 | 5 | 156 | 158 | 151 | 157 | +1 | +0.64 | 4.49 | 0.43 | 0.09 | 0.67 | 0.13 | +0.03 | 0 | +0 | +0.03 | 1.57 | -0.01 | 1.19 | 0 | 0 | 0.34 | 23W25 | 3 | 159 | 159 | 154.5 | 156 | -2.5 | -1.58 | 2.84 | 0.21 | 0.07 | 0.33 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.57 | -0.04 | 1.19 | 0 | 0 | 0.34 | 23W24 | 5 | 158 | 161.5 | 152.5 | 158.5 | +3 | +1.93 | 5.79 | 0.85 | 0.17 | 1.33 | 0.27 | +0.04 | 0 | 0 | +0.04 | 1.58 | +0 | 1.23 | 0 | 0.01 | 0.49 | 23W23 | 5 | 150.5 | 166 | 150.5 | 155.5 | +5 | +3.32 | 10.3 | 1.19 | 0.24 | 1.88 | 0.38 | +0.2 | +0.01 | +0 | +0.21 | 1.57 | -0.03 | 1.23 | 0 | 0.01 | 0.65 | 23W22 | 5 | 149.5 | 154.5 | 148 | 150.5 | +1.5 | +1.01 | 4.36 | 0.33 | 0.07 | 0.49 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 1.35 | -0.04 | 1.26 | 0 | 0.01 | 0.72 | 23W21 | 5 | 151.5 | 155 | 149 | 149 | -3 | -1.97 | 3.95 | 0.27 | 0.05 | 0.42 | 0.08 | -0.03 | 0 | +0.02 | -0.01 | 1.35 | -0.01 | 1.3 | 0 | 0.01 | 0.69 | 23W20 | 5 | 145 | 158 | 142 | 152 | +8 | +5.56 | 11.1 | 0.72 | 0.14 | 1.09 | 0.22 | +0.04 | +0.03 | +0.06 | +0.14 | 1.42 | +0.05 | 1.3 | +0 | 0.01 | 0.92 | 23W19 | 5 | 155.5 | 157 | 142 | 144 | -11.5 | -7.4 | 9.65 | 0.73 | 0.15 | 1.09 | 0.22 | -0.01 | 0 | +0 | 0 | 1.35 | -0.06 | 1.25 | 0 | 0.01 | 0.8 | 23W18 | 4 | 151 | 158.5 | 150.5 | 155.5 | +4.5 | +2.98 | 5.3 | 0.57 | 0.14 | 0.88 | 0.22 | +0.08 | 0 | +0 | +0.08 | 1.42 | +0.09 | 1.31 | 0 | 0.01 | 0.99 | 23W17 | 5 | 148 | 152 | 146 | 151 | +4 | +2.72 | 4.08 | 0.69 | 0.14 | 1.03 | 0.21 | +0.15 | 0 | +0.02 | +0.17 | 1.35 | +0.11 | 1.22 | 0 | 0.01 | 1.14 | 23W16 | 5 | 156.5 | 156.5 | 147 | 147 | -9.5 | -6.07 | 6.07 | 0.56 | 0.11 | 0.85 | 0.17 | -0.11 | 0 | +0.01 | -0.1 | 1.18 | +0.08 | 1.12 | -0.01 | 0.01 | 1.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 147.5 | 159.5 | 145.5 | 156.5 | +9 | +6.1 | 9.49 | 0.94 | 0.19 | 1.44 | 0.29 | +0.06 | 0 | 0 | +0.06 | 1.27 | +0.18 | 1.04 | +0 | 0.02 | 2.12 | 23W14 | 2 | 150 | 150 | 145 | 147.5 | -0.5 | -0.34 | 3.38 | 0.23 | 0.12 | 0.34 | 0.17 | -0.03 | 0 | 0 | -0.03 | 1.22 | +0.06 | 0.86 | +0 | 0.02 | 2.22 | 23W13 | 5 | 143.5 | 150 | 137 | 148 | +4.5 | +3.14 | 9.06 | 0.82 | 0.16 | 1.19 | 0.24 | +0.08 | 0 | 0 | +0.08 | 1.26 | +0.04 | 0.8 | +0.02 | 0.02 | 1.88 | 23W12 | 5 | 138.5 | 153 | 138.5 | 143.5 | +5 | +3.61 | 10.5 | 1.38 | 0.28 | 2.04 | 0.41 | +0.14 | 0 | -0.01 | +0.14 | 1.16 | -0.11 | 0.76 | 0 | 0 | 0 | 23W11 | 5 | 140.5 | 142 | 130 | 138.5 | -2 | -1.42 | 8.54 | 0.6 | 0.12 | 0.83 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0.96 | -0.01 | 0.88 | 0 | 0 | 0.11 | 23W10 | 5 | 140.5 | 150 | 138.5 | 140.5 | +1.5 | +1.08 | 8.27 | 1.28 | 0.26 | 1.85 | 0.37 | -0.14 | 0 | +0.02 | -0.12 | 0.98 | 0 | 0.88 | 0 | 0 | 0.23 | 23W09 | 3 | 142 | 142 | 137 | 139 | -3 | -2.11 | 3.52 | 0.37 | 0.12 | 0.51 | 0.17 | -0.05 | 0 | -0.01 | -0.05 | 1.03 | +0 | 0.88 | 0 | 0 | 0.34 | 23W08 | 5 | 138.5 | 143 | 135 | 142 | +3.5 | +2.53 | 5.78 | 0.69 | 0.14 | 0.97 | 0.19 | +0.06 | 0 | -0.02 | +0.04 | 1.03 | +0.07 | 0.88 | +0 | 0.01 | 0.79 | 23W07 | 5 | 134.5 | 141.5 | 133.5 | 138.5 | +4 | +2.97 | 5.95 | 0.46 | 0.09 | 0.64 | 0.13 | 0 | 0 | +0.01 | +0.01 | 0.9 | 0 | 0.81 | +0 | 0 | 0.49 | 23W06 | 5 | 129 | 141 | 128 | 134.5 | +6.5 | +5.08 | 10.2 | 0.94 | 0.19 | 1.28 | 0.26 | +0.12 | 0 | +0.01 | +0.12 | 0.89 | +0.1 | 0.82 | +0 | 0 | 0.25 | 23W05 | 5 | 124.5 | 132 | 123 | 128 | +5.5 | +4.49 | 7.35 | 0.55 | 0.11 | 0.71 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.74 | +0.04 | 0.72 | 0 | 0 | 0.14 | 23W03 | 2 | 122 | 123 | 120 | 122.5 | +0.5 | +0.41 | 2.46 | 0.11 | 0.05 | 0.13 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.76 | -0.02 | 0.69 | 0 | 0 | 0.14 | 23W02 | 5 | 119.5 | 125 | 119 | 122 | +2.5 | +2.09 | 5.02 | 0.25 | 0.05 | 0.31 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 0.77 | +0 | 0.71 | 0 | 0 | 0.14 | 23W01 | 4 | 118.5 | 121.5 | 117.5 | 119.5 | +0.5 | +0.42 | 3.36 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.03 | 0.7 | 0 | 0 | 0.14 | 22W53 | 5 | 120 | 122.5 | 116 | 119 | -1 | -0.83 | 5.42 | 0.18 | 0.04 | 0.22 | 0.04 | -0.03 | 0 | -0.01 | -0.03 | 0.77 | 0 | 0.74 | 0 | 0 | 0.14 | 22W52 | 5 | 122 | 122.5 | 117 | 120 | -2 | -1.64 | 4.51 | 0.18 | 0.04 | 0.22 | 0.04 | -0.02 | 0 | -0.01 | -0.04 | 0.79 | -0.02 | 0.74 | 0 | 0 | 0.13 | 22W51 | 5 | 125 | 127.5 | 122 | 122 | -3 | -2.4 | 4.4 | 0.3 | 0.06 | 0.37 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0.84 | -0.03 | 0.76 | 0 | 0 | 0.4 | 22W50 | 5 | 122.5 | 133 | 122.5 | 125 | +2 | +1.63 | 8.54 | 0.68 | 0.14 | 0.88 | 0.18 | -0.02 | 0 | +0 | -0.02 | 0.86 | +0.02 | 0.78 | 0 | 0 | 0.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 120.5 | 127.5 | 119 | 123 | +2 | +1.65 | 7.02 | 0.56 | 0.11 | 0.69 | 0.14 | -0.02 | 0 | -0.01 | -0.03 | 0.87 | -0.01 | 0.77 | 0 | 0.01 | 0.78 | 22W48 | 5 | 109 | 123 | 108 | 121 | +11.5 | +10.5 | 13.7 | 0.69 | 0.14 | 0.81 | 0.16 | +0.02 | 0 | +0 | +0.03 | 0.92 | +0.1 | 0.78 | +0 | 0.01 | 0.77 | 22W47 | 5 | 109.5 | 111.5 | 107 | 109.5 | 0 | 0 | 4.11 | 0.21 | 0.04 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.88 | +0.03 | 0.68 | 0 | 0 | 0.44 | 22W46 | 5 | 115 | 116 | 106 | 109.5 | -6 | -5.19 | 8.66 | 0.38 | 0.08 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.88 | -0.13 | 0.65 | +0 | 0 | 0.46 | 22W45 | 5 | 117 | 117.5 | 113 | 115.5 | -1.5 | -1.28 | 3.85 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.87 | +0 | 0.78 | 0 | 0 | 0.26 | 22W44 | 5 | 104 | 118.5 | 104 | 117 | +13 | +12.5 | 13.9 | 0.21 | 0.04 | 0.23 | 0.05 | +0.04 | 0 | +0.03 | +0.08 | 0.87 | +0.01 | 0.78 | 0 | 0 | 0.26 | 22W43 | 5 | 106 | 115 | 103.5 | 104 | -4.5 | -4.15 | 10.6 | 0.29 | 0.06 | 0.31 | 0.06 | -0.11 | 0 | +0.01 | -0.1 | 0.84 | +0.01 | 0.77 | 0 | 0.01 | 0.78 | 22W42 | 4 | 116.5 | 116.5 | 102 | 108.5 | -9 | -7.66 | 12.3 | 0.35 | 0.09 | 0.38 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.98 | +0.02 | 0.76 | +0 | 0.01 | 0.79 | 22W41 | 5 | 116.5 | 119.5 | 115.5 | 117.5 | -0.5 | -0.42 | 3.39 | 0.11 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.98 | +0.01 | 0.74 | 0 | 0 | 0.27 | 22W40 | 5 | 120.5 | 121.5 | 116 | 118 | -4.5 | -3.67 | 4.49 | 0.21 | 0.04 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.98 | -0.01 | 0.73 | 0 | 0 | 0.28 | 22W39 | 5 | 126 | 126 | 121.5 | 122.5 | -2.5 | -2 | 3.6 | 0.12 | 0.02 | 0.15 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.96 | -0.01 | 0.74 | 0 | 0 | 0.27 | 22W38 | 5 | 120.5 | 126.5 | 120.5 | 125 | +5 | +4.17 | 5 | 0.21 | 0.04 | 0.27 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 1.01 | +0.01 | 0.75 | 0 | 0 | 0.27 | 22W37 | 4 | 122 | 122 | 117 | 120 | -2 | -1.64 | 4.1 | 0.16 | 0.04 | 0.19 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.98 | +0.02 | 0.74 | +0 | 0 | 0.54 | 22W36 | 5 | 124 | 124.5 | 121 | 122 | -3.5 | -2.79 | 2.79 | 0.11 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.99 | +0.01 | 0.72 | 0 | 0 | 0.28 | 22W35 | 5 | 120.5 | 126 | 120.5 | 125.5 | +3.5 | +2.87 | 4.51 | 0.13 | 0.03 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.01 | 0 | 0.71 | 0 | 0 | 0.28 | 22W34 | 5 | 125 | 125 | 121 | 122 | -1 | -0.81 | 3.25 | 0.11 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.99 | +0 | 0.71 | 0 | 0 | 0.28 | 22W33 | 5 | 121 | 123 | 119.5 | 123 | +1.5 | +1.23 | 2.88 | 0.13 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0 | 0.99 | +0.02 | 0.7 | 0 | 0 | 0.28 | 22W32 | 5 | 124.5 | 124.5 | 118.5 | 121.5 | -4 | -3.19 | 4.78 | 0.19 | 0.04 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.98 | -0.02 | 0.69 | 0 | 0 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 126.5 | 130 | 124.5 | 125.5 | 0 | 0 | 4.38 | 0.11 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.99 | +0.02 | 0.71 | 0 | 0 | 0.56 | 22W30 | 5 | 124.5 | 128.5 | 123.5 | 125.5 | 0 | 0 | 3.98 | 0.14 | 0.03 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1 | +0.02 | 0.69 | 0 | 0 | 0.58 | 22W29 | 5 | 130.5 | 130.5 | 125 | 125.5 | -4.5 | -3.46 | 4.23 | 0.19 | 0.04 | 0.25 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.98 | 0 | 0.68 | 0 | 0.01 | 0.88 | 22W28 | 5 | 128 | 133.5 | 128 | 130 | +2 | +1.56 | 4.3 | 0.2 | 0.04 | 0.26 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 0.99 | -0.01 | 0.68 | 0 | 0.01 | 0.88 | 22W27 | 5 | 133 | 135 | 128 | 128 | -3.5 | -2.66 | 5.32 | 0.31 | 0.06 | 0.41 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0.97 | +0.03 | 0.69 | +0.01 | 0.01 | 1.59 | 22W26 | 5 | 127 | 134 | 123.5 | 131.5 | +6 | +4.78 | 8.37 | 0.35 | 0.07 | 0.46 | 0.09 | +0.12 | 0 | +0.07 | +0.19 | 1.26 | 0 | 0.67 | 0 | 0 | 0.15 | 22W25 | 5 | 123.5 | 129.5 | 120 | 125.5 | +1.5 | +1.21 | 7.66 | 0.33 | 0.07 | 0.41 | 0.08 | +0.07 | 0 | 0 | +0.06 | 1.12 | +0.04 | 0.67 | 0 | 0 | 0.15 | 22W24 | 5 | 123.5 | 126 | 121.5 | 124 | +1 | +0.81 | 3.66 | 0.12 | 0.02 | 0.15 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 1.05 | +0 | 0.63 | 0 | 0 | 0.16 | 22W23 | 4 | 125 | 128 | 121 | 123 | -0.5 | -0.4 | 5.67 | 0.18 | 0.04 | 0.22 | 0.05 | -0.01 | 0 | +0 | -0.01 | 1.05 | -0.01 | 0.63 | -0.01 | 0 | 0.32 | 22W22 | 5 | 121 | 124.5 | 120 | 123.5 | +2.5 | +2.07 | 3.72 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.26 | -0.01 | 0.64 | 0 | 0.01 | 1.41 | 22W21 | 5 | 111.5 | 127 | 111.5 | 121 | +9.5 | +8.52 | 13.9 | 0.44 | 0.09 | 0.53 | 0.11 | -0.01 | 0 | +0.01 | 0 | 1.24 | +0.05 | 0.65 | +0.01 | 0.01 | 1.38 | 22W20 | 5 | 117 | 117 | 108.5 | 111.5 | -7 | -5.91 | 7.17 | 0.28 | 0.06 | 0.31 | 0.06 | -0.03 | 0 | +0 | -0.03 | 1.29 | +0.01 | 0.6 | 0 | 0 | 0.5 | 22W19 | 4 | 119 | 123 | 116 | 118.5 | -1 | -0.84 | 5.86 | 0.12 | 0.03 | 0.15 | 0.04 | +0 | 0 | +0 | +0.01 | 1.32 | +0.01 | 0.6 | 0 | 0 | 0.84 | 22W18 | 5 | 124.5 | 127.5 | 119 | 119.5 | -7 | -5.53 | 6.72 | 0.28 | 0.06 | 0.34 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 1.3 | +0 | 0.58 | +0 | 0 | 0.86 | 22W17 | 5 | 129 | 129 | 125 | 126.5 | -2.5 | -1.94 | 3.1 | 0.27 | 0.05 | 0.34 | 0.07 | +0 | 0 | -0.01 | -0.01 | 1.33 | -0.03 | 0.58 | +0 | 0 | 0.69 | 22W16 | 5 | 129.5 | 133 | 127.5 | 129 | -1 | -0.77 | 4.23 | 0.2 | 0.04 | 0.26 | 0.05 | -0.01 | 0 | +0 | 0 | 1.34 | +0.03 | 0.62 | 0 | 0 | 0.49 | 22W15 | 3 | 132.5 | 134 | 129 | 130 | -3.5 | -2.62 | 3.75 | 0.14 | 0.05 | 0.19 | 0.06 | +0.01 | 0 | +0 | +0.01 | 1.35 | +0.02 | 0.58 | +0 | 0 | 0.69 | 22W14 | 5 | 132.5 | 134 | 127 | 133.5 | +0.5 | +0.38 | 5.26 | 0.33 | 0.07 | 0.44 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 1.42 | -0.01 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 133 | 134.5 | 131.5 | 133 | +0.5 | +0.38 | 2.26 | 0.28 | 0.06 | 0.37 | 0.07 | -0.01 | 0 | +0.01 | 0 | 1.43 | +0.01 | 0.58 | 0 | 0 | 0 | 22W12 | 5 | 129 | 133 | 125.5 | 132.5 | +3 | +2.32 | 5.79 | 0.3 | 0.06 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.51 | -0.04 | 0.57 | 0 | 0 | 0.18 | 22W11 | 5 | 132.5 | 132.5 | 126.5 | 129.5 | -4 | -3 | 4.49 | 0.29 | 0.06 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.03 | 1.46 | -0.01 | 0.61 | 0 | 0 | 0.16 | 22W10 | 4 | 135 | 137 | 132.5 | 133.5 | 0 | 0 | 3.37 | 0.17 | 0.04 | 0.23 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.47 | +0.01 | 0.62 | 0 | 0 | 0.48 | 22W09 | 5 | 133.5 | 135 | 129.5 | 133.5 | -2 | -1.48 | 4.06 | 0.29 | 0.06 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.48 | +0.02 | 0.61 | +0 | 0 | 0.49 | 22W08 | 5 | 133 | 138 | 131 | 135.5 | +3.5 | +2.65 | 5.3 | 0.35 | 0.07 | 0.47 | 0.09 | 0 | 0 | +0 | 0 | 1.49 | +0.06 | 0.59 | 0 | 0 | 0.17 | 22W07 | 5 | 130 | 134 | 124.5 | 132 | +8.5 | +6.88 | 7.69 | 0.31 | 0.06 | 0.4 | 0.08 | -0.05 | 0 | +0 | -0.04 | 1.5 | +0.02 | 0.53 | +0 | 0 | 0.75 | 22W05 | 3 | 127 | 127 | 123 | 123.5 | -4 | -3.14 | 3.14 | 0.24 | 0.08 | 0.3 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.51 | -0.01 | 0.51 | 0 | 0 | 0.39 | 22W04 | 5 | 128.5 | 130 | 127 | 127.5 | -2 | -1.54 | 2.32 | 0.28 | 0.06 | 0.36 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 1.53 | +0.02 | 0.52 | 0 | 0 | 0.57 | 22W03 | 5 | 131.5 | 131.5 | 128.5 | 129.5 | -2.5 | -1.89 | 2.27 | 0.3 | 0.06 | 0.39 | 0.08 | -0.01 | 0 | +0 | -0.01 | 1.53 | -0.01 | 0.5 | +0 | 0 | 0.6 | 22W02 | 5 | 137.5 | 137.5 | 130.5 | 132 | -3.5 | -2.58 | 5.17 | 0.44 | 0.09 | 0.59 | 0.12 | -0.06 | 0 | 0 | -0.06 | 1.53 | -0.03 | 0.51 | 0 | 0 | 0.39 | 22W01 | 4 | 135 | 138.5 | 134.5 | 135.5 | +0.5 | +0.37 | 2.96 | 0.19 | 0.05 | 0.25 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.54 | -0.02 | 0.55 | 0 | 0 | 0.37 | 21W52 | 5 | 135 | 139.5 | 134.5 | 135 | +0.5 | +0.37 | 3.72 | 0.21 | 0.04 | 0.29 | 0.06 | +0 | 0 | 0 | 0 | 1.49 | +0.05 | 0.56 | 0 | 0 | 0.36 | 21W51 | 5 | 138 | 138 | 133 | 134.5 | -3 | -2.18 | 3.64 | 0.32 | 0.06 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.62 | -0.02 | 0.52 | +0 | 0 | 0.78 | 21W50 | 5 | 138 | 140 | 135 | 137.5 | +1 | +0.73 | 3.66 | 0.28 | 0.06 | 0.38 | 0.08 | +0.01 | 0 | +0 | +0.02 | 1.64 | +0.01 | 0.54 | +0 | 0 | 0.56 | 21W49 | 5 | 135 | 140 | 132.5 | 136.5 | -1 | -0.73 | 5.45 | 1.12 | 0.22 | 1.52 | 0.3 | -0.28 | 0 | -0.02 | -0.3 | 1.79 | +0.01 | 0.52 | 0 | 0 | 0.38 | 21W48 | 5 | 140.5 | 141.5 | 137 | 137.5 | -3 | -2.14 | 3.2 | 0.5 | 0.1 | 0.7 | 0.14 | -0.31 | 0 | 0 | -0.31 | 2.1 | +0.05 | 0.51 | 0 | 0 | 0.39 | 21W47 | 5 | 148.5 | 150 | 140.5 | 140.5 | -8 | -5.39 | 6.4 | 0.47 | 0.09 | 0.68 | 0.14 | -0.17 | 0 | +0 | -0.17 | 2.4 | +0.01 | 0.46 | 0 | 0 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 147.5 | 154 | 145 | 148.5 | +3 | +2.06 | 6.19 | 0.49 | 0.1 | 0.73 | 0.15 | +0.02 | 0 | -0.01 | +0.01 | 2.6 | +0.04 | 0.45 | +0 | 0 | 0.67 | 21W45 | 5 | 147 | 148 | 141.5 | 145.5 | +0.5 | +0.34 | 4.48 | 0.47 | 0.09 | 0.69 | 0.14 | +0.06 | 0 | -0.02 | +0.04 | 2.2 | -0.02 | 0.41 | 0 | 0 | 0.48 | 21W44 | 5 | 140 | 147 | 138.5 | 145 | +5 | +3.57 | 6.07 | 0.47 | 0.09 | 0.67 | 0.13 | +0.06 | 0 | -0.01 | +0.05 | 2.13 | -0.02 | 0.43 | 0 | 0 | 0.46 | 21W43 | 5 | 140 | 141.5 | 138 | 140 | 0 | 0 | 2.5 | 0.22 | 0.04 | 0.3 | 0.06 | -0.02 | 0 | +0 | -0.02 | 1.98 | -0.01 | 0.45 | 0 | 0 | 0.45 | 21W42 | 4 | 139.5 | 143 | 138.5 | 140 | +0.5 | +0.36 | 3.23 | 0.18 | 0.05 | 0.26 | 0.06 | +0 | 0 | -0.01 | 0 | 2.08 | +0 | 0.46 | 0 | 0 | 0.44 | 21W41 | 5 | 138 | 141.5 | 137.5 | 139.5 | +2 | +1.45 | 2.91 | 0.29 | 0.06 | 0.41 | 0.08 | +0.01 | 0 | -0.02 | -0.02 | 2.08 | +0.02 | 0.45 | 0 | 0 | 0.44 | 21W40 | 5 | 139 | 146.5 | 137.5 | 137.5 | -0.5 | -0.36 | 6.52 | 0.36 | 0.07 | 0.51 | 0.1 | +0.02 | 0 | -0.02 | 0 | 2.08 | +0.01 | 0.43 | 0 | 0 | 0.47 | 21W39 | 3 | 133.5 | 139.5 | 133.5 | 138 | +2 | +1.47 | 4.41 | 0.11 | 0.04 | 0.15 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 2.06 | +0 | 0.42 | +0 | 0.01 | 1.44 | 21W38 | 5 | 134 | 137.5 | 133 | 136 | +2 | +1.49 | 3.36 | 0.16 | 0.03 | 0.22 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 2.07 | 0 | 0.42 | 0 | 0 | 0.72 | 21W37 | 5 | 140 | 140 | 131 | 134 | -6 | -4.29 | 6.43 | 0.3 | 0.06 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 2.12 | 0 | 0.42 | +0 | 0 | 1.2 | 21W36 | 5 | 140 | 144 | 139 | 140 | +1.5 | +1.08 | 3.61 | 0.22 | 0.04 | 0.31 | 0.06 | -0.03 | 0 | +0 | -0.03 | 2.14 | -0.01 | 0.42 | 0 | 0 | 0.48 | 21W35 | 5 | 135 | 144.5 | 134 | 138.5 | +5.5 | +4.14 | 7.89 | 0.37 | 0.07 | 0.51 | 0.1 | -0.05 | 0 | +0 | -0.05 | 2.19 | +0 | 0.43 | 0 | 0 | 0.7 | 21W34 | 5 | 141 | 141.5 | 131 | 133 | -8 | -5.67 | 7.45 | 0.55 | 0.11 | 0.75 | 0.15 | -0.19 | 0 | -0.01 | -0.2 | 2.26 | -0.01 | 0.43 | 0 | 0.01 | 1.87 | 21W33 | 5 | 152 | 154.5 | 140 | 141 | -12.5 | -8.14 | 9.45 | 0.82 | 0.16 | 1.2 | 0.24 | -0.09 | 0 | 0 | -0.1 | 2.29 | -0.05 | 0.44 | +0.01 | 0.01 | 2.06 | 21W32 | 5 | 156.5 | 158 | 153 | 153.5 | -3 | -1.92 | 3.19 | 0.31 | 0.06 | 0.48 | 0.1 | -0.07 | 0 | +0 | -0.06 | 2.5 | 0 | 0.48 | 0 | 0 | 0 | 21W31 | 5 | 163 | 163 | 150 | 156.5 | -4.5 | -2.8 | 8.07 | 0.47 | 0.09 | 0.74 | 0.15 | -0.07 | 0 | +0 | -0.06 | 2.6 | -0.09 | 0.48 | 0 | 0 | 0.62 | 21W30 | 5 | 162 | 165 | 157 | 161 | -1 | -0.62 | 4.94 | 0.7 | 0.14 | 1.12 | 0.22 | +0.09 | 0 | +0 | +0.1 | 2.67 | +0 | 0.57 | 0 | 0 | 0.87 | 21W29 | 5 | 160.5 | 164.5 | 154.5 | 162 | +1.5 | +0.93 | 6.23 | 1.01 | 0.2 | 1.61 | 0.32 | +0.04 | 0 | +0 | +0.04 | 2.59 | -0.04 | 0.57 | 0 | 0.01 | 1.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 146 | 170.5 | 144.5 | 160.5 | +16.5 | +11.5 | 18.1 | 2.85 | 0.57 | 4.55 | 0.91 | -0.18 | 0 | +0 | -0.18 | 2.6 | +0.25 | 0.61 | +0 | 0.01 | 1.16 | 21W27 | 5 | 144 | 147 | 138 | 144 | 0 | 0 | 6.25 | 0.54 | 0.11 | 0.76 | 0.15 | +0.03 | 0 | 0 | +0.03 | 2.79 | +0.01 | 0.36 | +0 | 0 | 1.4 | 21W26 | 5 | 145.5 | 148 | 143 | 144 | -0.5 | -0.35 | 3.46 | 0.4 | 0.08 | 0.58 | 0.12 | -0.04 | 0 | 0 | -0.04 | 2.75 | +0.01 | 0.35 | 0 | 0 | 1.16 | 21W25 | 4 | 144.5 | 147.5 | 144 | 144.5 | +0.5 | +0.35 | 2.43 | 0.22 | 0.06 | 0.33 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.81 | +0 | 0.34 | 0 | 0.01 | 2.06 | 21W24 | 5 | 146.5 | 146.5 | 140 | 144 | -3.5 | -2.37 | 4.41 | 0.24 | 0.05 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.83 | +0.01 | 0.34 | +0 | 0.01 | 2.96 | 21W23 | 5 | 143 | 151.5 | 140.5 | 147.5 | +6 | +4.24 | 7.77 | 0.57 | 0.11 | 0.83 | 0.17 | -0.07 | 0 | 0 | -0.08 | 2.79 | +0.04 | 0.33 | 0 | 0.01 | 2.41 | 21W22 | 5 | 136.5 | 142.5 | 133.5 | 141.5 | +3 | +2.17 | 6.5 | 0.47 | 0.09 | 0.64 | 0.13 | +0.06 | 0 | 0 | +0.06 | 2.89 | -0.01 | 0.29 | +0 | 0.01 | 4.1 | 21W21 | 5 | 125.5 | 141 | 125.5 | 138.5 | -0.5 | -0.36 | 11.2 | 1.06 | 0.21 | 1.4 | 0.28 | +0.04 | 0 | -0.01 | +0.03 | 2.87 | -0.03 | 0.3 | 0 | 0.01 | 2.96 | 21W20 | 5 | 154 | 155.5 | 125 | 139 | -15 | -9.74 | 19.8 | 1.45 | 0.29 | 2.02 | 0.4 | +0.02 | 0 | 0 | +0.02 | 2.77 | -0.07 | 0.33 | +0 | 0.01 | 2.99 | 21W19 | 5 | 160.5 | 160.5 | 147 | 154 | -7.5 | -4.64 | 8.36 | 0.96 | 0.19 | 1.46 | 0.29 | -0.21 | 0 | -0.02 | -0.23 | 2.72 | 0 | 0.4 | +0 | 0.01 | 1.5 | 21W18 | 4 | 161.5 | 165 | 159.5 | 161.5 | -0.5 | -0.31 | 3.4 | 0.26 | 0.06 | 0.42 | 0.11 | +0.05 | 0 | 0 | +0.05 | 2.59 | -0.02 | 0.4 | 0 | 0 | 0.5 | 21W17 | 5 | 166.5 | 167 | 159.5 | 162 | -4.5 | -2.7 | 4.5 | 0.57 | 0.11 | 0.93 | 0.19 | +0 | 0 | 0 | +0 | 2.53 | +0.01 | 0.42 | 0 | 0 | 0.48 | 21W16 | 5 | 174 | 174 | 157 | 166.5 | -5.5 | -3.2 | 9.88 | 0.59 | 0.12 | 0.99 | 0.2 | -0.02 | 0 | +0 | -0.01 | 2.51 | -0.1 | 0.4 | +0 | 0 | 0.5 | 21W15 | 4 | 165 | 174.5 | 164.5 | 172 | +7 | +4.24 | 6.06 | 0.73 | 0.18 | 1.25 | 0.31 | +0.06 | 0 | +0.01 | +0.07 | 2.61 | +0.04 | 0.5 | 0 | 0 | 0.2 | 21W14 | 4 | 167 | 168 | 163 | 165 | -2 | -1.2 | 2.99 | 0.27 | 0.07 | 0.45 | 0.11 | +0.02 | 0 | -0.01 | +0.02 | 2.55 | -0.03 | 0.46 | +0 | 0 | 0.22 | 21W13 | 5 | 170.5 | 170.5 | 163 | 167 | -3.5 | -2.05 | 4.4 | 0.53 | 0.11 | 0.88 | 0.18 | -0.02 | 0 | 0 | -0.02 | 2.52 | -0.02 | 0.48 | -0.01 | 0 | 0 | 21W12 | 5 | 157.5 | 181 | 156 | 170.5 | +13 | +8.25 | 15.9 | 1.92 | 0.38 | 3.28 | 0.66 | -0.03 | 0 | 0 | -0.03 | 2.51 | +0.07 | 0.5 | 0 | 0.01 | 1.39 | 21W11 | 5 | 158 | 160 | 153.5 | 157.5 | -0.5 | -0.32 | 4.11 | 0.38 | 0.08 | 0.59 | 0.12 | +0.04 | 0 | -0.01 | +0.03 | 2.51 | +0.02 | 0.44 | 0 | 0.01 | 1.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 159 | 162.5 | 156.5 | 158 | -1 | -0.63 | 3.77 | 0.25 | 0.06 | 0.4 | 0.1 | -0.01 | 0 | +0 | -0.01 | 2.49 | +0 | 0.41 | 0 | 0.01 | 1.69 | 21W09 | 5 | 156 | 167.5 | 156 | 159 | +4 | +2.58 | 7.42 | 1.07 | 0.21 | 1.74 | 0.35 | +0.03 | 0 | +0 | +0.03 | 2.53 | -0.01 | 0.41 | 0 | 0.01 | 1.69 | 21W08 | 3 | 150 | 156 | 147.5 | 155 | +10 | +6.9 | 5.86 | 0.54 | 0.18 | 0.82 | 0.27 | -0.02 | 0 | 0 | -0.03 | 2.51 | 0 | 0.43 | 0 | 0.01 | 1.64 | 21W06 | 5 | 135.5 | 146 | 132.5 | 145 | +9 | +6.62 | 9.93 | 0.39 | 0.08 | 0.54 | 0.11 | -0.03 | 0 | -0.02 | -0.05 | 2.52 | +0.01 | 0.43 | 0 | 0.01 | 2.08 | 21W05 | 5 | 140 | 140 | 133.5 | 136 | -4.5 | -3.2 | 4.63 | 0.55 | 0.11 | 0.75 | 0.15 | -0.04 | 0 | -0.01 | -0.05 | 2.57 | -0.06 | 0.42 | +0 | 0.01 | 2.38 | 21W04 | 5 | 148 | 148 | 136 | 140.5 | -9 | -6.02 | 8.03 | 0.79 | 0.16 | 1.12 | 0.22 | -0.04 | -0.03 | -0.01 | -0.08 | 2.57 | -0.02 | 0.48 | +0 | 0.01 | 1.47 | 21W03 | 5 | 151.5 | 152 | 149.5 | 149.5 | -2 | -1.32 | 1.65 | 0.42 | 0.08 | 0.64 | 0.13 | +0.01 | 0 | +0 | +0.01 | 2.6 | -0.02 | 0.5 | 0 | 0 | 1 | 21W02 | 5 | 160 | 160 | 150 | 151.5 | -6.5 | -4.11 | 6.33 | 0.69 | 0.14 | 1.06 | 0.21 | +0.03 | 0 | +0.03 | +0.06 | 2.59 | -0.01 | 0.52 | 0 | 0.01 | 1.17 | 21W01 | 4 | 152 | 159.5 | 150.5 | 158 | +6 | +3.95 | 5.92 | 0.39 | 0.1 | 0.6 | 0.15 | +0.04 | +0.02 | +0 | +0.06 | 2.56 | 0 | 0.53 | +0 | 0.01 | 1.52 | 20W52 | 5 | 157.5 | 157.5 | 151.5 | 152 | -5 | -3.18 | 3.82 | 0.4 | 0.08 | 0.61 | 0.12 | -0.02 | 0 | 0 | -0.02 | 2.5 | -0.01 | 0.53 | 0 | 0.01 | 1.13 | 20W51 | 5 | 156 | 160.5 | 155 | 157 | -0.5 | -0.32 | 3.49 | 0.43 | 0.09 | 0.68 | 0.14 | +0.06 | +0.01 | 0 | +0.07 | 2.54 | +0.02 | 0.54 | 0 | 0.01 | 1.3 | 20W50 | 5 | 162 | 163 | 155.5 | 157.5 | -3.5 | -2.17 | 4.66 | 0.58 | 0.12 | 0.93 | 0.19 | 0 | 0 | +0.01 | +0 | 2.46 | +0.09 | 0.52 | 0 | 0.01 | 1.35 | 20W49 | 5 | 162.5 | 164 | 158 | 161 | -1.5 | -0.92 | 3.69 | 0.52 | 0.1 | 0.83 | 0.17 | +0.02 | 0 | +0 | +0.02 | 2.6 | +0.03 | 0.41 | 0 | 0.01 | 1.95 | 20W48 | 5 | 162 | 164.5 | 160 | 162.5 | -0.5 | -0.31 | 2.76 | 0.5 | 0.1 | 0.82 | 0.16 | +0.09 | 0 | 0 | +0.09 | 2.57 | +0.02 | 0.38 | 0 | 0.01 | 2.08 | 20W47 | 5 | 165 | 166 | 162.5 | 163 | -1.5 | -0.91 | 2.13 | 0.41 | 0.08 | 0.67 | 0.13 | +0.06 | 0 | 0 | +0.06 | 2.58 | -0.02 | 0.37 | 0 | 0.01 | 2.18 | 20W46 | 5 | 158.5 | 169.5 | 158 | 164.5 | +6.5 | +4.11 | 7.28 | 0.72 | 0.14 | 1.19 | 0.24 | +0.06 | 0 | +0 | +0.07 | 2.5 | +0.02 | 0.38 | 0 | 0.01 | 2.6 | 20W45 | 5 | 156.5 | 160 | 155 | 158 | +1.5 | +0.96 | 3.19 | 0.16 | 0.03 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.42 | 0 | 0.36 | 0 | 0.01 | 3.04 | 20W44 | 5 | 162 | 162 | 155.5 | 156.5 | -5 | -3.1 | 4.02 | 0.16 | 0.03 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 2.42 | -0.01 | 0.37 | +0 | 0.01 | 3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 159.5 | 163.5 | 156 | 161.5 | +2 | +1.25 | 4.7 | 0.42 | 0.08 | 0.67 | 0.13 | +0.15 | 0 | 0 | +0.15 | 2.45 | 0 | 0.38 | +0 | 0.01 | 2.64 | 20W42 | 5 | 163 | 163.5 | 157 | 159.5 | -2.5 | -1.54 | 4.01 | 0.29 | 0.06 | 0.47 | 0.09 | +0.01 | -0.02 | +0 | -0.01 | 2.38 | 0 | 0.38 | 0 | 0.01 | 2.37 | 20W41 | 4 | 155.5 | 165 | 154.5 | 162 | +6.5 | +4.18 | 6.75 | 0.42 | 0.1 | 0.67 | 0.17 | +0.03 | -0.05 | 0 | -0.02 | 2.28 | +0.01 | 0.38 | +0 | 0.01 | 2.87 | 20W40 | 3 | 155.5 | 156 | 152 | 155.5 | +0.5 | +0.32 | 2.58 | 0.28 | 0.09 | 0.43 | 0.14 | -0.01 | -0.02 | 0 | -0.03 | 2.12 | +0.01 | 0.37 | 0 | 0.01 | 2.67 | 20W39 | 5 | 166.5 | 166.5 | 153 | 155 | -11.5 | -6.91 | 8.11 | 0.79 | 0.16 | 1.25 | 0.25 | -0.12 | -0.04 | -0.01 | -0.16 | 2.13 | 0 | 0.37 | +0.01 | 0.01 | 3.53 | 20W38 | 5 | 168.5 | 168.5 | 164.5 | 166.5 | -1.5 | -0.89 | 2.38 | 0.37 | 0.07 | 0.62 | 0.12 | -0.02 | -0.03 | 0 | -0.05 | 2.25 | +0 | 0.37 | 0 | 0.01 | 1.9 | 20W37 | 5 | 169.5 | 171.5 | 167 | 168 | -1.5 | -0.88 | 2.65 | 0.29 | 0.06 | 0.49 | 0.1 | -0.03 | -0.03 | 0 | -0.06 | 2.29 | +0.02 | 0.36 | 0 | 0.01 | 2.74 | 20W36 | 5 | 170.5 | 172 | 168 | 169.5 | -2 | -1.17 | 2.33 | 0.21 | 0.04 | 0.36 | 0.07 | +0.02 | -0.01 | +0 | +0.02 | 2.36 | -0.01 | 0.35 | 0 | 0.01 | 3.45 | 20W35 | 5 | 171.5 | 173 | 168.5 | 171.5 | +0.5 | +0.29 | 2.63 | 0.3 | 0.06 | 0.5 | 0.1 | +0.02 | 0 | +0 | +0.02 | 2.33 | -0.01 | 0.35 | 0 | 0.01 | 3.67 | 20W34 | 5 | 174 | 174 | 166.5 | 171 | -2 | -1.16 | 4.34 | 0.46 | 0.09 | 0.78 | 0.16 | -0.06 | 0 | -0.03 | -0.09 | 2.7 | +0.01 | 0.36 | +0 | 0.01 | 3.84 | 20W33 | 5 | 170 | 179.5 | 167 | 173 | +3 | +1.76 | 7.35 | 0.72 | 0.14 | 1.24 | 0.25 | +0.14 | 0 | 0 | +0.14 | 2.76 | -0.03 | 0.36 | 0 | 0.01 | 3.35 | 20W32 | 5 | 172.5 | 173.5 | 163.5 | 170 | -5.5 | -3.13 | 5.7 | 0.83 | 0.17 | 1.4 | 0.28 | -0.07 | -0.01 | +0.01 | -0.07 | 2.57 | +0.01 | 0.39 | +0 | 0.01 | 3.62 | 20W31 | 5 | 176 | 177.5 | 170 | 175.5 | -2.5 | -1.4 | 4.21 | 0.69 | 0.14 | 1.2 | 0.24 | +0 | -0.06 | +0.02 | -0.04 | 2.68 | -0.03 | 0.37 | 0 | 0.01 | 3.48 | 20W30 | 5 | 179.5 | 183 | 175.5 | 178 | -1.5 | -0.84 | 4.18 | 0.64 | 0.13 | 1.15 | 0.23 | -0.01 | 0 | -0.05 | -0.06 | 2.56 | -0.05 | 0.4 | 0 | 0.02 | 3.95 | 20W29 | 5 | 194 | 197.5 | 178 | 179.5 | -12.5 | -6.51 | 10.2 | 1.95 | 0.39 | 3.7 | 0.74 | +0.15 | 0 | +0.04 | +0.19 | 2.57 | -0.03 | 0.46 | +0.01 | 0.02 | 4.59 | 20W28 | 5 | 188.5 | 201 | 188.5 | 192 | +5 | +2.67 | 6.68 | 1.1 | 0.22 | 2.13 | 0.43 | +0.02 | 0 | 0 | +0.02 | 2.75 | +0.04 | 0.49 | -0.02 | 0.01 | 2.46 | 20W27 | 5 | 182.5 | 187.5 | 176.5 | 187 | +2.5 | +1.36 | 5.96 | 1.04 | 0.21 | 1.89 | 0.38 | +0.1 | -0.12 | +0 | -0.01 | 2.85 | -0.04 | 0.44 | 0 | 0.03 | 6.32 | 20W26 | 3 | 187 | 190.5 | 183.5 | 184.5 | -2.5 | -1.34 | 3.74 | 0.51 | 0.17 | 0.95 | 0.32 | +0 | -0.06 | 0 | -0.06 | 2.81 | 0 | 0.48 | 0 | 0.03 | 6.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 191 | 195 | 187 | 187 | -5.5 | -2.86 | 4.16 | 0.79 | 0.16 | 1.51 | 0.3 | -0.05 | -0.03 | -0.01 | -0.09 | 2.77 | +0.01 | 0.48 | 0 | 0.03 | 6.88 | 20W24 | 5 | 202.5 | 208.5 | 179 | 192.5 | -9 | -4.47 | 14.6 | 1.87 | 0.37 | 3.68 | 0.74 | +0.32 | -0.02 | -0.01 | +0.29 | 2.9 | -0.04 | 0.47 | +0 | 0.04 | 7.38 | 20W23 | 5 | 205 | 206 | 200.5 | 201.5 | -5.5 | -2.66 | 2.66 | 1.14 | 0.23 | 2.3 | 0.46 | +0.16 | -0.09 | 0 | +0.07 | 3.13 | +0.02 | 0.52 | -0.02 | 0.03 | 6.55 | 20W22 | 5 | 198.5 | 207 | 193 | 207 | +10.5 | +5.34 | 7.12 | 1.51 | 0.3 | 2.99 | 0.6 | +0.39 | 0 | -0.02 | +0.37 | 2.97 | -0.11 | 0.5 | -0.01 | 0.06 | 11.3 | 20W21 | 5 | 180 | 205 | 180 | 196.5 | +17.5 | +9.78 | 14 | 3.86 | 0.77 | 7.55 | 1.51 | +0.22 | +0.24 | +0.01 | +0.48 | 2.36 | +0.1 | 0.61 | +0.01 | 0.06 | 10.5 | 20W20 | 5 | 166 | 183 | 165.5 | 179 | +14 | +8.48 | 10.6 | 2.08 | 0.42 | 3.64 | 0.73 | -0.03 | -0.1 | +0.03 | -0.1 | 1.94 | +0.04 | 0.51 | 0 | 0.06 | 10.8 | 20W19 | 5 | 158.5 | 172.5 | 158 | 165 | -3 | -1.79 | 8.63 | 1.83 | 0.37 | 3.07 | 0.61 | -0.26 | -0.01 | -0.02 | -0.28 | 1.92 | -0.02 | 0.46 | 0 | 0.06 | 12 | 20W18 | 4 | 141.5 | 178 | 140 | 168 | +28 | +20 | 27.1 | 3.21 | 0.8 | 5.17 | 1.29 | 0 | +0.07 | +0.02 | +0.1 | 2.26 | +0.05 | 0.49 | +0.01 | 0.06 | 12.3 | 20W17 | 5 | 141.5 | 148.5 | 133 | 140 | -4 | -2.78 | 10.8 | 1.46 | 0.29 | 2.07 | 0.41 | +0.03 | 0 | 0 | +0.03 | 2.25 | -0.06 | 0.44 | +0.01 | 0.05 | 11.8 | 20W16 | 5 | 139 | 151.5 | 136 | 144 | +8 | +5.88 | 11.4 | 1.9 | 0.38 | 2.75 | 0.55 | -0.02 | 0 | +0 | -0.01 | 2.23 | +0.03 | 0.5 | +0.01 | 0.04 | 8.38 | 20W15 | 5 | 130.5 | 142.5 | 125.5 | 136 | +5.5 | +4.21 | 13 | 1.11 | 0.22 | 1.49 | 0.3 | +0.1 | 0 | 0 | +0.1 | 2.27 | -0.03 | 0.47 | +0.02 | 0.04 | 7.66 | 20W14 | 3 | 127 | 137 | 127 | 130.5 | -5 | -3.69 | 7.38 | 0.39 | 0.13 | 0.51 | 0.17 | -0.01 | -0.02 | 0 | -0.02 | 2.2 | -0.05 | 0.5 | +0.02 | 0.02 | 3.58 | 20W13 | 5 | 109.5 | 145 | 102 | 135.5 | +23 | +20.4 | 38.2 | 1.72 | 0.34 | 2.27 | 0.45 | -0.05 | -0.05 | 0 | -0.11 | 2.27 | -0.04 | 0.55 | -0.04 | 0 | 0 | 20W12 | 5 | 146 | 152 | 101.5 | 112.5 | -34.5 | -23.5 | 34.4 | 2.72 | 0.54 | 3.32 | 0.66 | +0.22 | -0.23 | +0 | -0.01 | 2.36 | -0.26 | 0.58 | -0.05 | 0.04 | 7.53 | 20W11 | 5 | 166 | 171 | 143.5 | 147 | -22.5 | -13.3 | 16.2 | 1.69 | 0.34 | 2.63 | 0.53 | -0.08 | -0.03 | 0 | -0.11 | 2.05 | -0.11 | 0.85 | -0.04 | 0.1 | 11.6 | 20W10 | 5 | 169 | 175 | 168 | 169.5 | -3.5 | -2.02 | 4.05 | 0.75 | 0.15 | 1.29 | 0.26 | +0.06 | -0.07 | +0 | 0 | 2.03 | 0 | 0.96 | 0 | 0.14 | 14.1 | 20W09 | 4 | 176 | 176 | 170 | 173 | -5.5 | -3.08 | 3.36 | 0.67 | 0.17 | 1.15 | 0.29 | 0 | -0.1 | 0 | -0.1 | 2.03 | +0.01 | 0.96 | +0.02 | 0.14 | 14.3 | 20W08 | 5 | 177 | 181.5 | 172.5 | 178.5 | +1 | +0.56 | 5.07 | 0.71 | 0.14 | 1.25 | 0.25 | +0.04 | 0 | 0 | +0.04 | 2.03 | +0 | 0.95 | 0 | 0.12 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 168 | 178 | 167 | 177.5 | +6 | +3.5 | 6.41 | 0.65 | 0.13 | 1.13 | 0.23 | +0.02 | -0.03 | -0.01 | -0.02 | 2.01 | -0.02 | 0.95 | +0.01 | 0.12 | 12.9 | 20W06 | 5 | 160 | 182 | 155.5 | 171.5 | +3 | +1.78 | 15.7 | 1.55 | 0.31 | 2.64 | 0.53 | -0.05 | -0.01 | 0 | -0.06 | 1.95 | -0.06 | 0.97 | +0.02 | 0.11 | 11.2 | 20W05 | 2 | 183 | 183 | 162 | 168.5 | -26.5 | -13.6 | 10.8 | 1.6 | 0.8 | 2.75 | 1.37 | -0.16 | +0.01 | -0.01 | -0.16 | 2 | -0.09 | 1.03 | +0.06 | 0.08 | 8.15 | 20W04 | 1 | 196 | 196.5 | 194.5 | 195 | -1 | -0.51 | 1.02 | 0.11 | 0.11 | 0.21 | 0.21 | -0.01 | 0 | 0 | -0.01 | 2.16 | 0 | 1.12 | 0 | 0.02 | 1.96 | 20W03 | 5 | 201 | 201 | 193 | 196 | -1.5 | -0.76 | 4.05 | 0.56 | 0.11 | 1.1 | 0.22 | -0.1 | +0.06 | -0.01 | -0.05 | 2.18 | -0.01 | 1.12 | +0 | 0.02 | 2.22 | 20W02 | 5 | 196 | 198 | 191 | 197.5 | 0 | 0 | 3.54 | 0.96 | 0.19 | 1.85 | 0.37 | +0.07 | 0 | -0.02 | +0.05 | 2.25 | -0.01 | 1.13 | -0.04 | 0.02 | 2.12 | 20W01 | 4 | 206.5 | 207.5 | 197 | 197.5 | -9 | -4.36 | 5.08 | 0.62 | 0.15 | 1.24 | 0.31 | -0.06 | -0.02 | -0.01 | -0.08 | 2.15 | +0.02 | 1.14 | -0.04 | 0.06 | 5.71 | 19W52 | 5 | 199.5 | 209 | 196.5 | 206.5 | +7 | +3.51 | 6.27 | 0.89 | 0.18 | 1.81 | 0.36 | +0.06 | +0.03 | +0 | +0.09 | 2.15 | -0.02 | 1.12 | 0 | 0.1 | 9.04 | 19W51 | 5 | 192 | 203 | 192 | 199.5 | +8 | +4.18 | 5.74 | 1.17 | 0.23 | 2.34 | 0.47 | -0.19 | +0 | +0.02 | -0.17 | 2.02 | -0.05 | 1.14 | +0 | 0.1 | 9.07 | 19W50 | 5 | 190 | 193 | 183.5 | 191.5 | +1.5 | +0.79 | 5 | 1.19 | 0.24 | 2.25 | 0.45 | -0.27 | -0.01 | +0 | -0.28 | 2.18 | +0.06 | 1.18 | +0 | 0.1 | 8.38 | 19W49 | 5 | 193 | 193.5 | 188.5 | 190 | -3 | -1.55 | 2.59 | 0.83 | 0.17 | 1.57 | 0.31 | -0.15 | -0.02 | 0 | -0.17 | 2.55 | 0 | 1.12 | 0 | 0.1 | 8.44 | 19W48 | 5 | 192.5 | 200 | 192 | 193 | +0.5 | +0.26 | 4.16 | 1.44 | 0.29 | 2.82 | 0.56 | -0.19 | -0.02 | 0 | -0.22 | 2.78 | -0.03 | 1.13 | -0.04 | 0.1 | 8.87 | 19W47 | 5 | 204.5 | 207.5 | 192 | 192.5 | -11.5 | -5.64 | 7.6 | 1.58 | 0.32 | 3.14 | 0.63 | -0.19 | -0.04 | -0.01 | -0.24 | 2.82 | -0.05 | 1.16 | -0.01 | 0.14 | 12.3 | 19W46 | 5 | 213 | 213 | 198 | 204 | -9 | -4.23 | 7.04 | 2.01 | 0.4 | 4.09 | 0.82 | -0.2 | -0.09 | -0.02 | -0.32 | 2.9 | -0.09 | 1.2 | -0.02 | 0.15 | 12.8 | 19W45 | 5 | 215.5 | 222.5 | 212 | 213 | +0.5 | +0.24 | 4.94 | 1.21 | 0.24 | 2.61 | 0.52 | -0.01 | -0.02 | +0.01 | -0.03 | 2.86 | -0.04 | 1.29 | +0.01 | 0.17 | 13.2 | 19W44 | 5 | 219 | 220.5 | 212 | 212.5 | -5 | -2.3 | 3.91 | 0.97 | 0.19 | 2.07 | 0.41 | -0.2 | -0.02 | -0.03 | -0.24 | 2.88 | -0.06 | 1.33 | +0.01 | 0.16 | 12.4 | 19W43 | 5 | 225.5 | 227.5 | 217 | 217.5 | -8 | -3.55 | 4.66 | 1.21 | 0.24 | 2.67 | 0.53 | -0.27 | +0.05 | -0.01 | -0.23 | 3.17 | +0.01 | 1.39 | +0.04 | 0.16 | 11.2 | 19W42 | 5 | 236 | 236 | 220 | 225.5 | -8.5 | -3.63 | 6.84 | 1.54 | 0.31 | 3.47 | 0.69 | -0.52 | -0.2 | +0 | -0.72 | 3.56 | +0.09 | 1.38 | -0.03 | 0.12 | 8.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 236 | 236 | 230 | 234 | +1.5 | +0.65 | 2.58 | 0.48 | 0.16 | 1.11 | 0.37 | +0 | 0 | +0 | +0.01 | 4.27 | -0.01 | 1.29 | -0.04 | 0.15 | 11.4 | 19W40 | 4 | 243 | 243 | 231.5 | 232.5 | -7.5 | -3.12 | 4.79 | 0.92 | 0.23 | 2.17 | 0.54 | -0.04 | -0.01 | -0.02 | -0.07 | 4.26 | 0 | 1.3 | +0.01 | 0.19 | 14.4 | 19W39 | 5 | 236 | 251 | 231.5 | 240 | +4 | +1.69 | 8.26 | 3 | 0.6 | 7.31 | 1.46 | +0.25 | +0.04 | 0 | +0.28 | 4.31 | +0.19 | 1.3 | +0 | 0.17 | 13.3 | 19W38 | 5 | 229 | 236.5 | 224 | 236 | +7 | +3.06 | 5.46 | 1.14 | 0.23 | 2.64 | 0.53 | +0.07 | -0.02 | +0.02 | +0.07 | 3.96 | 0 | 1.11 | +0.03 | 0.17 | 15.6 | 19W37 | 4 | 240.5 | 241.5 | 228 | 229 | -9 | -3.78 | 5.67 | 0.87 | 0.22 | 2.04 | 0.51 | -0.15 | -0.03 | -0.07 | -0.26 | 3.89 | +0.02 | 1.12 | -0.01 | 0.14 | 12.8 | 19W36 | 5 | 222.5 | 239.5 | 222.5 | 238 | +17 | +7.69 | 7.69 | 1.74 | 0.35 | 4.07 | 0.81 | +0.04 | -0.02 | +0.08 | +0.1 | 4.23 | -0.01 | 1.1 | -0.04 | 0.16 | 14.1 | 19W35 | 5 | 226 | 233 | 220.5 | 221 | -6 | -2.64 | 5.51 | 0.96 | 0.19 | 2.17 | 0.43 | -0.11 | +0 | -0.02 | -0.14 | 4.21 | +0.03 | 1.11 | +0.05 | 0.2 | 18 | 19W34 | 5 | 224 | 241.5 | 221 | 227 | +6 | +2.71 | 9.28 | 2.04 | 0.41 | 4.76 | 0.95 | +0.02 | -0.22 | +0.02 | -0.18 | 4.35 | -0.08 | 1.08 | -0.04 | 0.15 | 14.1 | 19W33 | 5 | 236 | 241 | 220 | 221 | -15 | -6.36 | 8.9 | 1.84 | 0.37 | 4.24 | 0.85 | -0.04 | +0 | -0.03 | -0.07 | 4.2 | +0.05 | 1.16 | -0.01 | 0.19 | 16.6 | 19W32 | 4 | 227 | 236 | 205 | 236 | +11 | +4.89 | 13.8 | 2.26 | 0.56 | 5.01 | 1.25 | -0.38 | 0 | +0.03 | -0.35 | 4 | +0.05 | 1.11 | +0.03 | 0.21 | 18.6 | 19W31 | 5 | 244 | 246 | 224 | 225 | -19 | -7.79 | 9.02 | 1.71 | 0.34 | 3.98 | 0.8 | -0.18 | -0.17 | -0.02 | -0.37 | 4.45 | +0.09 | 1.06 | -0.05 | 0.18 | 16.7 | 19W30 | 5 | 250 | 255 | 233 | 244 | -3.5 | -1.41 | 8.89 | 3.77 | 0.75 | 9.23 | 1.85 | -0.52 | -0.04 | -0.01 | -0.56 | 4.72 | -0.06 | 0.97 | 0 | 0.22 | 23 | 19W29 | 5 | 263.5 | 265.5 | 247 | 247.5 | -15 | -5.71 | 7.05 | 2.58 | 0.52 | 6.54 | 1.31 | -0.08 | -0.07 | +0.05 | -0.1 | 5.48 | +0.22 | 1.03 | +0 | 0.23 | 21.9 | 19W28 | 5 | 277 | 293.5 | 256.5 | 262.5 | -38.5 | -12.8 | 12.3 | 4.47 | 0.89 | 12.3 | 2.46 | +0.15 | +0.05 | -0.12 | +0.09 | 5.61 | 0 | 0.81 | +0.22 | 0.22 | 27.4 | 19W27 | 5 | 261.5 | 302.5 | 257 | 301 | +39.5 | +15.1 | 17.4 | 2.53 | 0.51 | 7.21 | 1.44 | +0.16 | +0.16 | +0.07 | +0.38 | 5.31 | -0.12 | 0.82 | -0.05 | 0 | 0 | 19W26 | 5 | 260 | 266.5 | 250 | 261.5 | +3 | +1.16 | 6.38 | 1.33 | 0.27 | 3.46 | 0.69 | +0.13 | +0.04 | +0.03 | +0.19 | 5.09 | +0.01 | 0.93 | -0.01 | 0.05 | 5.35 | 19W25 | 5 | 258 | 268 | 257 | 258.5 | +1.5 | +0.58 | 4.28 | 0.9 | 0.18 | 2.36 | 0.47 | +0.11 | +0.01 | +0.05 | +0.18 | 4.89 | -0.05 | 0.92 | 0 | 0.06 | 6.06 | 19W24 | 5 | 249.5 | 263 | 244 | 257 | +11 | +4.47 | 7.72 | 1.04 | 0.21 | 2.67 | 0.53 | +0.05 | +0.04 | +0.01 | +0.11 | 4.71 | +0.08 | 0.98 | +0 | 0.06 | 5.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 234 | 249 | 234 | 246 | +4 | +1.65 | 6.2 | 0.5 | 0.12 | 1.22 | 0.3 | +0.11 | +0.02 | +0 | +0.13 | 4.63 | -0.02 | 0.9 | -0.09 | 0.06 | 6.22 | 19W22 | 5 | 248 | 255.5 | 240 | 242 | -4.5 | -1.83 | 6.29 | 1.89 | 0.38 | 4.7 | 0.94 | +0.14 | -0.01 | +0 | +0.14 | 4.48 | -0.02 | 0.92 | +0.05 | 0.14 | 15.8 | 19W21 | 5 | 215 | 251 | 213.5 | 246.5 | +28.5 | +13.1 | 17.2 | 1.87 | 0.37 | 4.43 | 0.89 | +0.16 | +0.09 | 0 | +0.25 | 4.27 | +0.11 | 0.94 | +0.07 | 0.1 | 10.4 | 19W20 | 5 | 221 | 223 | 209 | 218 | -3 | -1.36 | 6.33 | 1.11 | 0.22 | 2.41 | 0.48 | +0.27 | -0.01 | +0.01 | +0.28 | 4.02 | -0.08 | 0.83 | 0 | 0.03 | 3.14 | 19W19 | 5 | 200 | 231 | 195 | 221 | +20 | +9.95 | 17.9 | 1.93 | 0.39 | 4.23 | 0.85 | +0.61 | 0 | 0 | +0.61 | 3.57 | -0.03 | 0.9 | +0 | 0.03 | 2.87 | 19W18 | 4 | 199.5 | 202 | 197.5 | 201 | +1.5 | +0.75 | 2.26 | 0.56 | 0.14 | 1.11 | 0.28 | +0.17 | -0.17 | 0 | 0 | 2.6 | +0.01 | 0.94 | 0 | 0.02 | 2.46 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|