|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共318月) |
|
月成交價: 107元 (-6元/ -5.31%) | 成交均張: 5,141張/日 | 成交均額: 5.99億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第66高 | 近6月新低 | 連2漲→跌 (-6元/ -5.31%) | 第123高 | 近4月新高 | 第55高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 104 | 114.5 | 109 | 108 | 103 | 93.7 | 121 | 246 | 204.5 | 9 | 10.6 | 32.2 | 123 | 漲跌價 | -0.5 | +3 | -7.5 | -2 | -1 | +4 | +13.3 | -14 | -139 | -97.5 | +98 | +96.4 | +74.8 | -16 | 漲跌幅 | -0.47% | +2.88% | -6.55% | -1.83% | -0.93% | +3.88% | +14.2% | -11.6% | -56.5% | -47.7% | +1089% | +909% | +232% | -13% | 振幅 | 3.26% | 6.25% | 10% | 21.6% | 22.2% | 40.3% | 57.8% | 59.4% | 71.5% | 108% | 5363% | 4579% | 1510% | 19.5% | 成交張數 | 6,556 | 1.13萬 | 2.78萬 | 11.2萬 | 20.7萬 | 61.5萬 | 101萬 | 160萬 | 257萬 | 828萬 | 1,908萬 | 2,451萬 | 3,334萬 | 26.3萬 | 成交金額 | 7.13億 | 12.2億 | 29.9億 | 130億 | 233億 | 745億 | 1,142億 | 1,708億 | 3,468億 | 1.49兆 | 3.08兆 | 3.17兆 | 3.4兆 | 297億 | 週轉率 | 1.35% | 2.32% | 5.73% | 23% | 42.5% | 127% | 207% | 329% | 529% | 1704% | 3929% | 5045% | 6862% | 54.2% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 113.5 | 126 | 102.5 | 107 | -6 | -5.31 | 20.8 | 92.5 | 5.14 | 108 | 5.99 | -2.05 | +0.99 | -0.32 | -1.39 | 10.8 | -0.08 | 12.3 | -0.04 | 0.02 | 0.19 | 24M03 | 21 | 112.5 | 117.5 | 102 | 113 | +1 | +0.89 | 13.8 | 69.4 | 3.31 | 76 | 3.62 | -6.84 | +0.72 | +0.01 | -6.11 | 10.9 | -0.24 | 12.4 | -0.04 | 0.07 | 0.54 | 24M02 | 13 | 108.5 | 115 | 107 | 112 | +4 | +3.7 | 7.41 | 39.4 | 3.03 | 43.9 | 3.38 | -5.78 | -0.06 | +0.19 | -5.64 | 12 | +0.81 | 12.6 | 0 | 0.1 | 0.83 | 24M01 | 22 | 125 | 125.5 | 105.5 | 108 | -15 | -12.2 | 16.3 | 61.7 | 2.8 | 69 | 3.14 | -5.57 | -4.51 | -0.63 | -10.7 | 12.9 | +1.37 | 11.8 | -0.16 | 0.11 | 0.93 | 23M12 | 21 | 136.5 | 143.5 | 121 | 123 | -13.5 | -9.89 | 16.5 | 130 | 6.2 | 174 | 8.26 | -8.01 | -0.48 | +0.02 | -8.47 | 14.2 | +0.92 | 10.4 | -0.33 | 0.28 | 2.63 | 23M11 | 22 | 110 | 141 | 109.5 | 136.5 | +32 | +30.6 | 30.1 | 218 | 9.89 | 271 | 12.3 | +0.97 | +4.12 | +1.11 | +6.2 | 16.2 | +2.77 | 9.52 | +0.48 | 0.61 | 6.38 | 23M10 | 20 | 103.5 | 110 | 98.8 | 104.5 | +2 | +1.95 | 10.9 | 43.1 | 2.15 | 45.4 | 2.27 | +3.15 | +0.12 | +0.28 | +3.55 | 15.7 | -0.8 | 6.75 | -0.01 | 0.13 | 1.91 | 23M09 | 20 | 99.9 | 113 | 98.4 | 102.5 | +3.9 | +3.96 | 14.8 | 127 | 6.35 | 136 | 6.78 | +4.03 | +0.02 | +0.14 | +4.19 | 15.1 | +0.17 | 7.55 | -0.02 | 0.14 | 1.82 | 23M08 | 22 | 94.9 | 98.8 | 89.3 | 98.6 | +3.7 | +3.9 | 10 | 38.7 | 1.76 | 36.4 | 1.65 | +3.07 | +0.04 | -0.08 | +3.03 | 14.5 | +0.18 | 7.38 | +0.12 | 0.16 | 2.14 | 23M07 | 21 | 95.9 | 102.5 | 93.1 | 94.9 | -0.5 | -0.52 | 9.85 | 48.7 | 2.32 | 47.3 | 2.25 | +3.24 | -0.25 | -0.33 | +2.67 | 13.8 | -0.09 | 7.2 | -0.12 | 0.04 | 0.57 | 23M06 | 20 | 104 | 106.5 | 93.3 | 95.4 | -8.6 | -8.27 | 12.7 | 60.9 | 3.04 | 59.7 | 2.99 | -10.7 | -0.5 | -0.31 | -11.5 | 14 | -0.13 | 7.28 | -0.22 | 0.16 | 2.14 | 23M05 | 22 | 95.7 | 105 | 93.6 | 104 | +8.6 | +9.01 | 11.9 | 74.5 | 3.38 | 74 | 3.37 | +3.09 | +0.01 | +1.06 | +4.16 | 16.1 | -0.2 | 7.42 | +0.19 | 0.38 | 5.11 | 23M04 | 17 | 96.7 | 113.5 | 92.2 | 95.4 | -1.3 | -1.34 | 22 | 94.9 | 5.58 | 98.8 | 5.81 | -2.39 | -0.02 | +0.24 | -2.17 | 15.1 | +0.41 | 7.62 | -0.18 | 0.19 | 2.47 | 23M03 | 23 | 99.6 | 103 | 91.7 | 96.7 | -3.8 | -3.78 | 11.2 | 52.3 | 2.28 | 50.8 | 2.21 | -0.06 | -0.32 | -0.7 | -1.08 | 15.6 | +0.02 | 7.21 | -0.42 | 0.38 | 5.29 | 23M02 | 18 | 91 | 104.5 | 90.5 | 100.5 | +10.6 | +11.8 | 15.6 | 94.8 | 5.27 | 93.4 | 5.19 | -0.93 | +0.03 | +0.76 | -0.14 | 15.6 | -0.3 | 7.19 | +0.22 | 0.8 | 11.1 | 23M01 | 13 | 78.8 | 90 | 78.2 | 89.9 | +10.9 | +13.8 | 14.9 | 21 | 1.61 | 17.9 | 1.37 | +5.39 | +0.98 | +0.59 | +6.97 | 15.6 | -1.49 | 7.48 | +0.13 | 0.58 | 7.71 | 22M12 | 22 | 88.4 | 90.6 | 77.2 | 79 | -8.3 | -9.51 | 15.3 | 35 | 1.59 | 28.9 | 1.31 | -1.73 | -3.21 | -0.4 | -5.34 | 14.8 | +0.37 | 8.99 | -0.18 | 0.45 | 4.96 | 22M11 | 22 | 78.5 | 89.7 | 77.8 | 87.3 | +8.3 | +10.5 | 15.1 | 45.1 | 2.05 | 37.8 | 1.72 | +3.85 | -0.14 | -0.4 | +3.31 | 15.4 | -0.32 | 8.62 | -0.04 | 0.63 | 7.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 73.1 | 79.9 | 71.6 | 79 | +4.5 | +6.04 | 11.1 | 39.9 | 1.99 | 30.4 | 1.52 | +4.38 | +0.09 | +0.51 | +4.98 | 14.8 | -0.45 | 8.94 | +0.47 | 0.67 | 7.54 | 22M09 | 21 | 92.5 | 93.8 | 71.8 | 74.5 | -18.5 | -19.9 | 23.7 | 39.7 | 1.89 | 33.8 | 1.61 | -4.05 | +0.14 | -0.53 | -4.44 | 13.8 | +0.22 | 9.4 | +0.02 | 0.21 | 2.2 | 22M08 | 23 | 100.5 | 100.5 | 89.3 | 93 | -8.5 | -8.37 | 11 | 30.9 | 1.34 | 28.9 | 1.26 | -1.77 | +0.53 | +0.13 | -1.11 | 14.1 | -0.18 | 9.18 | -0.11 | 0.18 | 2.02 | 22M07 | 21 | 90.3 | 104 | 82.7 | 101.5 | +11.8 | +13.2 | 23.7 | 47.3 | 2.25 | 44.5 | 2.12 | +3.34 | +3 | +0.59 | +6.94 | 14.5 | -1.2 | 9.36 | +0.07 | 0.3 | 3.2 | 22M06 | 21 | 116 | 121 | 89.4 | 89.7 | -26.3 | -22.7 | 27.2 | 40.2 | 1.92 | 41.7 | 1.98 | -2.98 | -0.1 | +0.6 | -2.47 | 14.1 | -1.52 | 10.6 | +0.06 | 0.23 | 2.21 | 22M05 | 21 | 122.5 | 124 | 104 | 116 | -6.5 | -5.31 | 16.3 | 51.3 | 2.44 | 57.5 | 2.74 | +6.2 | -0.02 | +0.39 | +6.58 | 14.5 | -0.35 | 12.1 | 0 | 0.17 | 1.42 | 22M04 | 19 | 140.5 | 141 | 116 | 122.5 | -19.5 | -13.7 | 17.6 | 33.5 | 1.76 | 42.9 | 2.26 | +0.22 | -1.64 | -0.79 | -2.21 | 13.8 | -2.18 | 12.4 | -0.01 | 0.17 | 1.4 | 22M03 | 23 | 149 | 153 | 135.5 | 142 | -4 | -2.74 | 12 | 39.9 | 1.73 | 57 | 2.48 | -1.09 | +0.24 | +0.45 | -0.4 | 13.7 | -0.6 | 14.6 | -0.01 | 0.19 | 1.27 | 22M02 | 15 | 151 | 162 | 146 | 146 | -4.5 | -2.99 | 10.6 | 29.8 | 1.99 | 46.1 | 3.07 | -3.34 | +0.09 | -0.12 | -3.37 | 14.1 | -0.05 | 15.2 | -0.01 | 0.2 | 1.29 | 22M01 | 18 | 168 | 180.5 | 150 | 150.5 | -16.5 | -9.88 | 18.3 | 70.1 | 3.9 | 116 | 6.46 | -2.37 | +0.16 | -0.66 | -2.86 | 14.9 | -0.97 | 15.3 | +0.07 | 0.21 | 1.36 | 21M12 | 22 | 174.5 | 177.5 | 160.5 | 167 | -6.5 | -3.75 | 9.8 | 79.2 | 3.6 | 133 | 6.04 | -15 | -0.14 | +0.41 | -14.8 | 15.1 | +1.87 | 16.2 | -0.26 | 0.14 | 0.86 | 21M11 | 22 | 151.5 | 184 | 142.5 | 173.5 | +22.5 | +14.9 | 27.5 | 173 | 7.84 | 289 | 13.1 | -3.51 | -0.05 | +0.22 | -3.34 | 19.2 | +1.21 | 14.4 | +0.23 | 0.4 | 2.81 | 21M10 | 20 | 152 | 156 | 138 | 151 | -2 | -1.31 | 11.8 | 65.9 | 3.3 | 96.9 | 4.85 | -5.1 | -0.11 | +0.1 | -5.11 | 19.3 | -0.1 | 13.2 | -0.09 | 0.17 | 1.32 | 21M09 | 20 | 183.5 | 187 | 151 | 153 | -27.5 | -15.2 | 19.9 | 47.6 | 2.38 | 79.7 | 3.98 | -2.47 | -0.1 | -0.56 | -3.13 | 19.3 | -0.12 | 13.3 | +0.24 | 0.27 | 2.02 | 21M08 | 22 | 202 | 211 | 173.5 | 180.5 | -19.5 | -9.75 | 18.8 | 56.8 | 2.58 | 108 | 4.93 | -2.39 | -0.19 | -0.74 | -3.32 | 19.2 | -0.88 | 13.4 | -0.32 | 0.03 | 0.21 | 21M07 | 22 | 222.5 | 222.5 | 197 | 200 | -27.5 | -12.1 | 11.2 | 94.2 | 4.28 | 200 | 9.1 | -4.33 | -0.31 | -0.27 | -4.91 | 19.8 | -0.94 | 14.3 | -0.11 | 0.34 | 2.41 | 21M06 | 21 | 209 | 227.5 | 196.5 | 227.5 | +17.5 | +8.33 | 14.8 | 104 | 4.97 | 221 | 10.5 | -1.77 | -0.34 | +1.43 | -0.68 | 20.6 | +1.47 | 15.2 | -0.59 | 0.46 | 3 | 21M05 | 21 | 241 | 242 | 177.5 | 210 | -32.5 | -13.4 | 26.6 | 174 | 8.3 | 358 | 17 | +1.81 | -5.04 | -1.25 | -4.49 | 21 | -2.51 | 13.7 | +0.97 | 1.05 | 7.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 252.5 | 266.5 | 236.5 | 242.5 | -7 | -2.81 | 12 | 114 | 6.02 | 288 | 15.1 | -0.42 | -0.81 | 0 | -1.24 | 20.9 | -0.75 | 16.2 | -1.03 | 0.08 | 0.46 | 21M03 | 22 | 260.5 | 269.5 | 238 | 249.5 | -4.5 | -1.77 | 12.4 | 203 | 9.25 | 513 | 23.3 | -10.1 | -5.27 | +0.18 | -15.2 | 20.9 | +2.36 | 17 | -0.34 | 1.11 | 6.53 | 21M02 | 13 | 222 | 291.5 | 215.5 | 254 | +33.5 | +15.2 | 34.5 | 212 | 16.3 | 553 | 42.6 | +6.76 | +2.31 | +0.31 | +9.39 | 23.2 | +0.09 | 14.6 | +0.27 | 1.44 | 9.87 | 21M01 | 20 | 231 | 246.5 | 220.5 | 220.5 | -10 | -4.34 | 11.3 | 263 | 13.1 | 616 | 30.8 | +5.17 | -0.53 | -0.33 | +4.31 | 21.6 | -1.36 | 14.6 | -0.42 | 1.18 | 8.08 | 20M12 | 23 | 199 | 247 | 197.5 | 230.5 | +36 | +18.5 | 25.4 | 441 | 19.2 | 993 | 43.2 | +8.39 | -1.48 | +0.22 | +7.14 | 20.5 | -1.68 | 15.9 | +0.26 | 1.6 | 10.1 | 20M11 | 21 | 164 | 199 | 162.5 | 194.5 | +31 | +19 | 22.3 | 277 | 13.2 | 515 | 24.5 | +3.13 | +5 | +1.59 | +9.73 | 20.1 | -0.16 | 17.6 | +0.45 | 1.33 | 7.57 | 20M10 | 19 | 154.5 | 167 | 152.5 | 163.5 | +9 | +5.83 | 9.39 | 87 | 4.58 | 141 | 7.41 | +9.92 | -0.19 | +1.33 | +11.1 | 19.7 | -1.21 | 17.8 | +0.13 | 0.88 | 4.96 | 20M09 | 22 | 160.5 | 166.5 | 143 | 154.5 | -5.5 | -3.44 | 14.7 | 96.7 | 4.4 | 152 | 6.93 | +1.41 | -0.4 | -0.09 | +0.92 | 18.6 | -0.52 | 19 | -0.23 | 0.75 | 3.97 | 20M08 | 21 | 178.5 | 186 | 158.5 | 160 | -15.5 | -8.83 | 15.7 | 161 | 7.66 | 282 | 13.4 | -7.3 | -0.12 | -0.64 | -8.06 | 18.2 | +0.4 | 19.5 | +0.97 | 0.98 | 5.04 | 20M07 | 23 | 180 | 187.5 | 172 | 175.5 | -3.5 | -1.96 | 8.66 | 134 | 5.84 | 242 | 10.5 | -2.84 | -1.85 | -0.52 | -5.21 | 18 | +0.23 | 19.1 | -2.06 | 0.01 | 0.05 | 20M06 | 20 | 188.5 | 210 | 176 | 179 | -8 | -4.28 | 18.2 | 205 | 10.3 | 395 | 19.7 | -2.06 | -13.5 | -1.06 | -16.7 | 19.2 | +1.58 | 18.9 | -0.14 | 2.07 | 11 | 20M05 | 20 | 199 | 218 | 179 | 187 | -26 | -12.2 | 18.3 | 247 | 12.3 | 487 | 24.3 | -4.09 | -2.06 | -1.46 | -7.61 | 19.4 | +0.95 | 17.3 | -0.76 | 2.21 | 12.8 | 20M04 | 20 | 160.5 | 221.5 | 158 | 213 | +52 | +32.3 | 39.4 | 444 | 22.2 | 871 | 43.5 | -22.2 | +6.54 | +1.27 | -14.4 | 21.2 | +4.94 | 16.3 | -0.41 | 2.97 | 18.2 | 20M03 | 22 | 209.5 | 226.5 | 130.5 | 161 | -52 | -24.4 | 45.1 | 384 | 17.5 | 675 | 30.7 | -1.34 | -5.68 | +4.77 | -2.25 | 24.1 | -4.93 | 11.4 | +0.39 | 3.38 | 29.7 | 20M02 | 19 | 202.5 | 256 | 198 | 213 | +2.5 | +1.19 | 27.6 | 350 | 18.4 | 826 | 43.5 | -7.69 | -1.43 | +1.85 | -7.27 | 25.6 | +0.9 | 16.3 | +0.45 | 2.98 | 18.3 | 20M01 | 15 | 241.5 | 262 | 204.5 | 210.5 | -28.5 | -11.9 | 24.1 | 299 | 20 | 706 | 47.1 | +2.1 | +0.3 | +0.54 | +2.94 | 26.8 | -1.8 | 15.4 | -1.73 | 2.53 | 16.4 | 19M12 | 22 | 172.5 | 241 | 169 | 239 | +69 | +40.6 | 42.4 | 353 | 16.1 | 705 | 32 | +11.3 | +16.1 | +0.66 | +28 | 27.2 | -2.05 | 17.3 | +2.26 | 4.27 | 24.7 | 19M11 | 21 | 182 | 185.5 | 157.5 | 170 | -13.5 | -7.36 | 15.3 | 175 | 8.31 | 299 | 14.3 | -1.29 | -1.57 | -0.71 | -3.58 | 26.4 | +1.03 | 19.3 | -0.85 | 2.01 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 177 | 192.5 | 175.5 | 183.5 | +9 | +5.16 | 9.74 | 277 | 13.2 | 508 | 24.2 | +16.4 | +1.12 | +0.52 | +18.1 | 26.8 | -1.02 | 18.3 | +0.18 | 2.85 | 15.6 | 19M09 | 19 | 159 | 174.5 | 155 | 174.5 | +16.5 | +10.4 | 12.3 | 161 | 8.49 | 265 | 13.9 | +15.5 | +0.76 | +0.26 | +16.5 | 23.5 | -0.48 | 19.3 | +0.18 | 2.67 | 13.8 | 19M08 | 21 | 175 | 181 | 142 | 158 | -19 | -10.7 | 22 | 158 | 7.53 | 250 | 11.9 | -2.87 | -2.29 | -0.87 | -6.02 | 21 | -1.41 | 19.8 | +1.55 | 2.49 | 12.6 | 19M07 | 23 | 168 | 183 | 164.5 | 177 | +13 | +7.93 | 11.3 | 219 | 9.52 | 380 | 16.5 | -5.02 | +3.89 | +2.28 | +1.15 | 19.8 | -1.22 | 21.2 | -0.53 | 0.94 | 4.41 | 19M06 | 19 | 158.5 | 167.5 | 146 | 164 | +5 | +3.14 | 13.5 | 175 | 9.22 | 276 | 14.6 | -6.63 | -0.88 | -0.1 | -7.61 | 20.9 | +1.34 | 22.4 | -0.3 | 1.46 | 6.52 | 19M05 | 22 | 188 | 191 | 152 | 159 | -30 | -15.9 | 20.6 | 237 | 10.8 | 401 | 18.2 | -23 | -1.7 | -0.28 | -25 | 22.7 | +2.4 | 21.1 | +0.02 | 1.76 | 8.37 | 19M04 | 20 | 202 | 233.5 | 181.5 | 189 | -11 | -5.5 | 26 | 317 | 15.8 | 654 | 32.7 | +0.96 | +0.73 | +0.04 | +1.73 | 26.7 | -2.34 | 18.7 | -3.27 | 1.75 | 9.34 | 19M03 | 20 | 183.5 | 201 | 172 | 200 | +19 | +10.5 | 16 | 248 | 12.4 | 464 | 23.2 | +15.3 | -1.15 | +0.99 | +15.1 | 25.9 | -1.01 | 21 | -0.38 | 5.02 | 23.8 | 19M02 | 13 | 175 | 205 | 170 | 181 | +10 | +5.85 | 20.5 | 344 | 26.5 | 661 | 50.8 | +2.33 | +1.02 | +0.72 | +4.07 | 22.4 | +3.07 | 22 | -0.78 | 5.4 | 24.5 | 19M01 | 21 | 156 | 181 | 136 | 171 | +17 | +11 | 29.2 | 334 | 15.9 | 536 | 25.5 | +4.89 | +0.33 | +1.36 | +6.58 | 21.9 | -1.54 | 19 | -0.7 | 6.18 | 32.5 | 18M12 | 21 | 200 | 215 | 149.5 | 154 | -33.5 | -17.9 | 34.9 | 528 | 25.2 | 921 | 43.8 | -12 | -3.64 | -0.06 | -15.7 | 21.4 | +1.44 | 20.6 | -1.16 | 6.88 | 33.4 | 18M11 | 22 | 133 | 187.5 | 133 | 187.5 | +57 | +43.7 | 41.8 | 914 | 41.5 | 1,480 | 67.3 | +2.19 | +1.79 | +0.33 | +4.31 | 23.5 | -3.47 | 19.1 | +2.01 | 8.05 | 42 | 18M10 | 22 | 214 | 218 | 119 | 130.5 | -82.5 | -38.7 | 46.5 | 810 | 36.8 | 1,324 | 60.2 | +1.36 | -5.56 | -1.47 | -5.67 | 23.1 | +1.02 | 22.6 | +2.96 | 6.04 | 26.7 | 18M09 | 19 | 314 | 314.5 | 205.5 | 213 | -101.5 | -32.3 | 34.7 | 637 | 33.5 | 1,557 | 82 | -8.57 | -8.61 | +2.21 | -15 | 22.3 | +5.56 | 21.6 | -1.6 | 3.08 | 14.3 | 18M08 | 23 | 350 | 355 | 234 | 314.5 | -32.5 | -9.37 | 34.9 | 634 | 27.6 | 1,822 | 79.2 | -2.51 | -6.42 | -0.75 | -9.69 | 23.5 | +2.52 | 16 | +3.97 | 4.68 | 29.2 | 18M07 | 22 | 426 | 491.5 | 339 | 347 | -70 | -16.8 | 36.6 | 473 | 21.5 | 1,923 | 87.4 | -1.07 | -5.26 | -0.86 | -7.19 | 23.3 | +2.56 | 13.5 | -2.59 | 0.71 | 5.26 | 18M06 | 20 | 377.5 | 424.5 | 318 | 417 | +29.5 | +7.61 | 27.5 | 292 | 14.6 | 1,118 | 55.9 | +5.26 | -0.14 | -0.22 | +4.9 | 23.7 | -0.49 | 11 | -1.77 | 3.3 | 30.1 | 18M05 | 22 | 193 | 400.5 | 192 | 387.5 | +200 | +107 | 111 | 438 | 19.9 | 1,310 | 59.6 | +22.2 | -1 | +0.95 | +22.2 | 22.7 | +2.19 | 11.4 | +2.49 | 5.07 | 44.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 120.5 | 194 | 117 | 187.5 | +67.5 | +56.2 | 64.2 | 334 | 18.6 | 540 | 30 | -12.2 | +7.65 | -1.74 | -6.28 | 17.9 | +0.96 | 9.26 | -0.37 | 2.58 | 27.9 | 18M03 | 23 | 85.6 | 125 | 85 | 120 | +33.6 | +38.9 | 46.3 | 248 | 10.8 | 270 | 11.8 | +7.84 | +4.88 | +2.54 | +15.3 | 20.5 | -0.3 | 8.29 | +0.44 | 2.95 | 35.6 | 18M02 | 13 | 98 | 101.5 | 81.5 | 86.4 | -11.9 | -12.1 | 20.3 | 79 | 6.08 | 70.5 | 5.42 | -1.96 | -2.45 | -0.57 | -4.98 | 18.8 | +2.02 | 8.59 | +0.11 | 2.51 | 29.2 | 18M01 | 22 | 106 | 119 | 89.1 | 98.3 | -6.7 | -6.38 | 28.5 | 187 | 8.49 | 190 | 8.64 | +9.52 | -22.8 | +1 | -12.3 | 19.2 | +2.91 | 6.58 | +1.29 | 2.4 | 36.6 | 17M12 | 21 | 111 | 119.5 | 92 | 105 | -7 | -6.25 | 24.6 | 121 | 5.76 | 130 | 6.17 | -5.88 | +4.31 | -0.05 | -1.63 | 17.2 | +0.7 | 3.67 | -0.01 | 1.11 | 30.3 | 17M11 | 22 | 78.8 | 112 | 75.4 | 112 | +34.2 | +44 | 47 | 96.8 | 4.4 | 87.8 | 3.99 | -0.87 | +6.01 | +0.26 | +5.39 | 18.5 | -1.26 | 2.97 | +0.76 | 1.12 | 37.8 | 17M10 | 19 | 79.5 | 86 | 77.3 | 77.8 | +1.9 | +2.5 | 11.5 | 42.4 | 2.23 | 34.2 | 1.8 | -1.97 | +5.17 | -0.28 | +2.92 | 18.7 | -0.31 | 4.24 | -0.04 | 0.36 | 8.52 | 17M09 | 14 | 69 | 82.6 | 67.1 | 75.9 | +7 | +10.2 | 22.5 | 54.7 | 3.9 | 40.5 | 2.89 | +6.09 | -3.6 | -0.88 | +1.61 | 19 | +0.29 | 4.55 | +0.13 | 0.4 | 8.7 | 17M08 | 23 | 54.8 | 74 | 53.8 | 68.9 | +14.8 | +27.4 | 37.3 | 116 | 5.05 | 71.9 | 3.13 | +4.36 | +1.95 | +0.01 | +6.32 | 17.7 | -1.95 | 4.79 | -0.17 | 0.27 | 5.59 | 17M07 | 21 | 54.4 | 55.7 | 51.2 | 54.1 | -0.5 | -0.92 | 8.24 | 57.6 | 2.74 | 30.8 | 1.47 | +0.72 | -8.13 | +0.4 | -7.01 | 16.9 | -0.41 | 6.74 | -0.17 | 0.44 | 6.47 | 17M06 | 23 | 51.3 | 57.2 | 49.65 | 54.6 | +4.2 | +8.33 | 15 | 84.1 | 3.66 | 45.3 | 1.97 | -3.38 | -3.33 | -0.41 | -7.11 | 16.8 | +0.43 | 7.16 | +0.22 | 0.61 | 8.49 | 17M05 | 20 | 58.4 | 58.6 | 49.5 | 50.4 | -7.4 | -12.8 | 15.7 | 73.8 | 3.69 | 39.2 | 1.96 | -3.18 | -8.28 | -0.25 | -11.7 | 17.5 | +1.6 | 6.73 | -0.97 | 0.39 | 5.83 | 17M04 | 18 | 45.3 | 61.7 | 44.6 | 57.8 | +13.05 | +29.2 | 38.2 | 117 | 6.52 | 62.8 | 3.49 | -1.64 | +6.46 | +1.62 | +6.44 | 18 | -3.52 | 5.13 | +0.92 | 1.36 | 26.5 | 17M03 | 23 | 44 | 51.5 | 43.7 | 44.75 | +1.65 | +3.83 | 18.1 | 101 | 4.4 | 47.6 | 2.07 | -1.84 | -0.16 | -0.95 | -2.95 | 18.3 | +0.95 | 8.65 | -0.39 | 0.44 | 5.1 | 17M02 | 18 | 38.6 | 45.3 | 37 | 43.1 | +4.55 | +11.8 | 21.5 | 91.8 | 5.1 | 37 | 2.06 | +4.48 | -3.29 | -0.1 | +1.09 | 18.7 | +0.16 | 7.69 | +0.26 | 0.83 | 10.8 | 17M01 | 16 | 35.35 | 39.55 | 34.25 | 38.55 | +3.2 | +9.05 | 15 | 56.9 | 3.56 | 20.9 | 1.31 | -0.03 | +3.14 | -0.21 | +2.9 | 17.8 | -0.12 | 7.53 | +0.06 | 0.57 | 7.54 | 16M12 | 22 | 35.9 | 37.4 | 32.3 | 35.35 | -0.55 | -1.53 | 14.2 | 51.2 | 2.33 | 17.9 | 0.81 | -6.38 | -3.51 | +0.19 | -9.7 | 17.9 | +1.22 | 7.65 | +0.04 | 0.5 | 6.6 | 16M11 | 22 | 37.8 | 39.1 | 32.5 | 35.9 | -2.4 | -6.27 | 17.2 | 50.8 | 2.31 | 18.1 | 0.82 | -6.14 | -3.02 | -0.39 | -9.55 | 19.2 | +0.36 | 6.43 | -0.01 | 0.47 | 7.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 38.5 | 40.75 | 35.5 | 38.3 | +0.1 | +0.26 | 13.7 | 57.4 | 2.87 | 22 | 1.1 | -4.86 | +6.45 | -0.3 | +1.29 | 20.3 | -0.5 | 6.07 | +0.45 | 0.48 | 7.93 | 16M09 | 11 | 34.25 | 41.2 | 32.7 | 38.2 | +4.65 | +13.9 | 25.3 | 66 | 6 | 24.1 | 2.2 | -3.36 | +6.12 | -2.51 | +0.25 | 21.2 | -1.79 | 6.55 | -0.56 | 0.03 | 0.46 | 16M08 | 23 | 34 | 35.5 | 30.85 | 33.55 | -0.4 | -1.18 | 13.7 | 120 | 5.22 | 39.5 | 1.72 | +3.13 | +2.73 | +2.45 | +8.31 | 21.9 | +1.02 | 9.39 | -0.84 | 0.59 | 6.27 | 16M07 | 20 | 29.5 | 33.95 | 28.3 | 33.95 | +4.7 | +16.1 | 19.3 | 67.7 | 3.38 | 20.5 | 1.03 | +2.48 | -3.27 | +0.59 | -0.19 | 21.3 | +0.7 | 8.37 | -0.04 | 1.43 | 17.1 | 16M06 | 21 | 31.2 | 32.05 | 28.3 | 29.25 | -2.2 | -7 | 11.9 | 58.3 | 2.78 | 17.6 | 0.84 | +2.34 | -2.33 | -0.46 | -0.45 | 20.8 | -1.44 | 7.67 | -1.27 | 1.48 | 19.3 | 16M05 | 21 | 26.6 | 32.3 | 25.15 | 31.45 | +4.95 | +18.7 | 27 | 123 | 5.88 | 35.7 | 1.7 | +0.9 | +7.52 | +0.73 | +9.14 | 20.4 | -0.07 | 9.11 | +0.4 | 2.74 | 30.1 | 16M04 | 19 | 25.3 | 28.65 | 22.8 | 26.5 | +0.5 | +1.92 | 22.5 | 99.7 | 5.25 | 26.1 | 1.37 | -2.81 | +7.6 | -0.41 | +4.38 | 20.3 | -3.41 | 9.18 | +1.05 | 2.35 | 25.6 | 16M03 | 23 | 21.35 | 28.8 | 21.35 | 26 | +5.35 | +25.9 | 36.1 | 214 | 9.29 | 54.7 | 2.38 | +4.55 | +18.4 | +0.98 | +23.9 | 20.8 | +3.83 | 12.6 | +0.51 | 1.3 | 10.3 | 16M02 | 13 | 19.05 | 20.8 | 17.8 | 20.65 | +1.65 | +8.68 | 15.8 | 34.1 | 2.62 | 6.65 | 0.51 | -2.73 | +1.64 | +1.23 | +0.14 | 20 | +1.06 | 8.76 | +0.08 | 0.78 | 8.93 | 16M01 | 21 | 19.9 | 19.95 | 15.9 | 19 | -0.9 | -4.52 | 20.4 | 47.6 | 2.27 | 8.57 | 0.41 | +1.23 | -0.63 | -0.31 | +0.3 | 20.5 | -2.71 | 7.7 | -0.12 | 0.71 | 9.18 | 15M12 | 23 | 17.3 | 21.3 | 17.3 | 19.9 | +2.65 | +15.4 | 23.2 | 110 | 4.78 | 21.5 | 0.94 | +6.53 | +7.91 | +0.29 | +14.7 | 20.2 | +2.71 | 10.4 | +0.48 | 0.82 | 7.89 | 15M11 | 21 | 18 | 18.85 | 16.9 | 17.25 | -0.75 | -4.17 | 10.8 | 59.7 | 2.84 | 10.8 | 0.51 | +8.99 | 0 | -0.26 | +8.74 | 19.1 | -2.92 | 7.71 | -0.32 | 0.34 | 4.46 | 15M10 | 19 | 14.5 | 19.25 | 14 | 18 | +5 | +38.5 | 40.4 | 114 | 5.98 | 19.2 | 1.01 | +21.5 | +3 | -0.16 | +24.4 | 17.5 | -1.56 | 10.6 | +0.67 | 0.67 | 6.3 | 15M09 | 16 | 11.3 | 13.3 | 10.95 | 13 | +1.6 | +14 | 20.6 | 63.8 | 3.99 | 8.02 | 0.5 | +7.97 | -0.39 | +0.45 | +8.03 | 13.6 | -1.49 | 15.1 | -0.47 | 0 | 0 | 15M08 | 21 | 11 | 12.75 | 9.98 | 11.4 | +0.45 | +4.11 | 25.3 | 94.3 | 4.49 | 10.8 | 0.52 | -2.58 | -1.64 | -0.17 | -4.39 | 12.4 | -1.76 | 16.6 | +0.03 | 0.47 | 2.81 | 15M07 | 22 | 12.6 | 12.95 | 9.37 | 10.95 | -1.6 | -12.7 | 28.5 | 64.8 | 2.94 | 7.13 | 0.32 | -2.17 | -3.63 | -2.89 | -8.7 | 12.8 | -2.44 | 18.4 | +0.3 | 0.43 | 2.36 | 15M06 | 21 | 14.7 | 15.65 | 12.25 | 12.55 | -2.05 | -14 | 23.3 | 143 | 6.8 | 20.4 | 0.97 | -5.4 | -0.91 | +0.22 | -6.08 | 13.1 | +1.52 | 20.8 | -0.24 | 0.13 | 0.64 | 15M05 | 20 | 14.15 | 15.1 | 12.2 | 14.6 | +0.45 | +3.18 | 20.5 | 95.6 | 4.78 | 13.3 | 0.66 | +3.66 | -0.36 | -0.43 | +2.87 | 14 | +0.01 | 19.3 | +0.23 | 0.37 | 1.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 14.2 | 15.2 | 13.2 | 14.15 | -0.1 | -0.7 | 14 | 85.4 | 4.27 | 12.2 | 0.61 | +3.75 | -5.22 | +0.9 | -0.57 | 13.4 | -2.44 | 19.3 | -0.82 | 0.14 | 0.71 | 15M03 | 22 | 15.5 | 15.5 | 13.6 | 14.25 | -1.25 | -8.06 | 12.3 | 168 | 7.64 | 24.6 | 1.12 | +8.32 | -7.47 | -1.26 | -0.42 | 12.8 | -1.39 | 21.7 | -2.8 | 0.96 | 4.42 | 15M02 | 13 | 12.35 | 15.9 | 12.2 | 15.5 | +3.2 | +26 | 30.1 | 199 | 15.3 | 28.4 | 2.18 | +1.7 | +15.8 | +0.66 | +18.2 | 11.6 | +1.49 | 23.1 | +3.4 | 3.76 | 16.3 | 15M01 | 20 | 12.2 | 12.85 | 11.55 | 12.3 | +0.15 | +1.23 | 10.7 | 79.2 | 3.96 | 9.76 | 0.49 | -2.25 | -0.02 | +2.32 | +0.06 | 11.4 | +0.47 | 21.6 | +0.05 | 0.36 | 1.64 | 14M12 | 24 | 11 | 12.65 | 11 | 12.15 | +0.65 | +5.65 | 14.3 | 76.2 | 3.18 | 9.27 | 0.39 | +2.79 | +2.84 | +0.17 | +5.8 | 11.8 | -0.53 | 21.2 | -0.06 | 0.31 | 1.45 | 14M11 | 20 | 10.6 | 11.9 | 10.3 | 11.5 | +1 | +9.52 | 15.2 | 47.2 | 2.36 | 5.25 | 0.26 | +2.31 | +0.71 | +0.21 | +3.23 | 11.4 | -1.26 | 21.7 | +0.23 | 0.36 | 1.68 | 14M10 | 22 | 11.5 | 11.9 | 9.3 | 10.5 | -1 | -8.7 | 22.6 | 48.7 | 2.21 | 5.18 | 0.24 | -1.02 | -1.77 | -0.86 | -3.66 | 10.9 | -0.69 | 22.9 | -0.02 | 0.14 | 0.6 | 14M09 | 21 | 11.85 | 12.4 | 11.05 | 11.5 | -0.3 | -2.54 | 11.4 | 53.5 | 2.55 | 6.27 | 0.3 | +2.57 | -1.89 | +0.5 | +1.18 | 11.1 | -2.92 | 23.6 | -0.07 | 0.15 | 0.65 | 14M08 | 21 | 11.1 | 12.25 | 10.45 | 11.8 | +0.6 | +5.36 | 16.1 | 85.3 | 4.06 | 9.88 | 0.47 | +3.24 | -0.05 | -0.9 | +2.29 | 10.6 | -1.95 | 26.6 | -0.15 | 0.22 | 0.83 | 14M07 | 22 | 11.9 | 12.75 | 11.15 | 11.2 | -0.65 | -5.49 | 13.5 | 93 | 4.23 | 11 | 0.5 | +3.35 | -0.14 | +0.64 | +3.85 | 10.2 | -3.92 | 28.5 | -0.9 | 0.37 | 1.29 | 14M06 | 20 | 10.5 | 13.65 | 10.4 | 11.85 | +1.45 | +13.9 | 31.2 | 249 | 12.5 | 30.8 | 1.54 | -2.45 | +3.99 | +0.69 | +2.23 | 9.75 | +9.56 | 32.4 | +1.1 | 1.27 | 3.9 | 14M05 | 21 | 9.02 | 10.65 | 9.01 | 10.4 | +1.4 | +15.6 | 18.2 | 88.3 | 4.2 | 8.69 | 0.41 | +1.61 | -0.05 | -0.03 | +1.53 | 10 | +4.52 | 22.9 | +0.16 | 0.16 | 0.72 | 14M04 | 21 | 8.83 | 9.79 | 8.81 | 9 | +0.16 | +1.81 | 11.1 | 58.7 | 2.8 | 5.4 | 0.26 | +0.55 | -0.03 | +0 | +0.52 | 9.8 | +0.44 | 18.4 | -0.03 | 0 | 0 | 14M03 | 21 | 9.16 | 9.3 | 8.68 | 8.84 | -0.34 | -3.7 | 6.75 | 50.2 | 2.39 | 4.5 | 0.21 | +1.78 | -0.01 | +0.04 | +1.81 | 9.72 | -2.64 | 17.9 | -0.12 | 0.03 | 0.17 | 14M02 | 17 | 8.4 | 9.56 | 8.4 | 9.18 | +0.63 | +7.37 | 13.6 | 99.2 | 5.84 | 9.02 | 0.53 | +0.19 | 0 | -0.06 | +0.13 | 9.47 | -5.77 | 20.6 | 0 | 0.15 | 0.73 | 14M01 | 18 | 8.01 | 9.11 | 7.91 | 8.55 | +0.55 | +6.88 | 15 | 88.3 | 4.91 | 7.61 | 0.42 | +1.36 | +0.02 | -0.03 | +1.35 | 9.44 | -1.8 | 26.4 | +0.11 | 0.15 | 0.58 | 13M12 | 22 | 7.68 | 8.08 | 7.62 | 8 | +0.36 | +4.71 | 6.02 | 26 | 1.18 | 2.03 | 0.09 | +1.81 | +0.02 | +0.03 | +1.86 | 9.25 | +1 | 28.2 | +0.03 | 0.04 | 0.16 | 13M11 | 21 | 7.86 | 7.91 | 7.26 | 7.64 | -0.22 | -2.8 | 8.27 | 29.1 | 1.38 | 2.18 | 0.1 | -0.08 | 0 | +0.02 | -0.06 | 9 | +3.59 | 27.2 | -0.03 | 0.01 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.96 | 8.45 | 7.76 | 7.86 | -0.08 | -1.01 | 8.69 | 43 | 1.95 | 3.46 | 0.16 | -0.48 | -0.03 | 0 | -0.51 | 9 | -2.03 | 23.6 | -0.04 | 0.04 | 0.17 | 13M09 | 20 | 7.52 | 8.18 | 7.46 | 7.94 | +0.42 | +5.59 | 9.57 | 41 | 2.05 | 3.24 | 0.16 | +0.5 | +0.03 | +0 | +0.53 | 9.06 | -1.35 | 25.6 | +0.03 | 0.08 | 0.29 | 13M08 | 21 | 7.65 | 7.79 | 7.35 | 7.52 | -0.12 | -1.57 | 5.76 | 19.9 | 0.95 | 1.5 | 0.07 | +0.9 | +0.11 | -0.09 | +0.93 | 8.99 | -2.56 | 27 | +0.02 | 0.04 | 0.16 | 13M07 | 23 | 7.6 | 7.96 | 7.36 | 7.64 | +0.14 | +1.87 | 8 | 23.4 | 1.02 | 1.8 | 0.08 | -0.01 | +0.03 | +0.06 | +0.07 | 8.86 | -0.94 | 29.5 | -0.03 | 0.02 | 0.08 | 13M06 | 19 | 8.3 | 8.45 | 7.16 | 7.5 | -0.9 | -10.7 | 15.4 | 35.9 | 1.89 | 2.8 | 0.15 | +1.26 | +0.02 | 0 | +1.27 | 8.86 | +3.08 | 30.5 | -0.04 | 0.05 | 0.17 | 13M05 | 22 | 7.55 | 8.86 | 7.33 | 8.4 | +0.84 | +11.1 | 20.2 | 80.8 | 3.67 | 6.57 | 0.3 | +2.47 | -0.01 | +0 | +2.46 | 8.67 | -3.15 | 27.4 | -0.05 | 0.09 | 0.34 | 13M04 | 20 | 7.03 | 7.85 | 6.57 | 7.56 | +0.55 | +7.85 | 18.3 | 55.1 | 2.76 | 4.07 | 0.2 | -0.76 | -0.16 | 0 | -0.92 | 8.31 | -1.48 | 30.5 | +0.14 | 0.14 | 0.45 | 13M03 | 21 | 7.12 | 7.23 | 6.83 | 7.01 | -0.07 | -0.99 | 5.65 | 23.2 | 1.1 | 1.64 | 0.08 | -0.42 | -0.02 | +0.01 | -0.44 | 8.43 | +0.44 | 32 | -0.01 | 0 | 0.01 | 13M02 | 13 | 6.95 | 7.26 | 6.9 | 7.08 | +0.13 | +1.87 | 5.18 | 15.1 | 1.16 | 1.07 | 0.08 | -0.15 | -0.15 | 0 | -0.3 | 8.51 | +0.31 | 31.6 | +0.01 | 0.01 | 0.04 | 13M01 | 22 | 7.14 | 7.47 | 6.92 | 6.95 | -0.16 | -2.25 | 7.74 | 28.6 | 1.3 | 2.06 | 0.09 | -0.28 | -0.1 | -0.02 | -0.39 | 8.52 | -0.17 | 31.3 | -0.02 | 0.01 | 0.02 | 12M12 | 21 | 6.84 | 7.4 | 6.82 | 7.11 | +0.32 | +4.71 | 8.54 | 31 | 1.48 | 2.21 | 0.11 | +1.33 | -0.17 | +0 | +1.16 | 8.63 | -1.76 | 31.4 | +0.01 | 0.02 | 0.07 | 12M11 | 22 | 6.35 | 6.98 | 6.17 | 6.79 | +0.3 | +4.62 | 12.5 | 24.2 | 1.1 | 1.56 | 0.07 | -2.14 | -0.08 | 0 | -2.22 | 8.42 | -0.16 | 33.2 | -0.01 | 0.01 | 0.03 | 12M10 | 22 | 7.6 | 7.75 | 6.24 | 6.49 | -1.11 | -14.6 | 19.9 | 32.7 | 1.49 | 2.32 | 0.11 | -5.43 | -0.41 | -0.01 | -5.85 | 8.7 | +0.55 | 33.4 | -0.15 | 0.02 | 0.06 | 12M09 | 20 | 6.96 | 8.43 | 6.94 | 7.6 | +0.67 | +9.67 | 21.5 | 68.4 | 3.42 | 5.31 | 0.27 | -9.07 | +0.01 | +0.01 | -9.06 | 9.47 | +0.98 | 32.8 | -0.2 | 0.18 | 0.53 | 12M08 | 22 | 6.72 | 7.21 | 6.62 | 6.93 | +0.2 | +2.97 | 8.77 | 20.6 | 0.94 | 1.44 | 0.07 | +0.17 | +0.08 | +0.05 | +0.31 | 10.8 | -1.4 | 31.8 | +0.37 | 0.38 | 1.18 | 12M07 | 22 | 7.28 | 7.55 | 6.58 | 6.73 | -0.51 | -7.04 | 13.4 | 20.9 | 0.95 | 1.45 | 0.07 | -2.17 | -0.11 | +0.01 | -2.27 | 10.7 | +0.96 | 33.2 | +0 | 0 | 0.02 | 12M06 | 21 | 7.65 | 7.65 | 6.92 | 7.24 | -0.41 | -5.36 | 9.54 | 15.3 | 0.73 | 1.11 | 0.05 | -0.3 | -0.07 | -0.02 | -0.39 | 11 | -0.68 | 32.3 | +0 | 0 | 0.01 | 12M05 | 22 | 7.86 | 8.23 | 7.22 | 7.65 | -0.1 | -1.29 | 13 | 19.3 | 0.88 | 1.49 | 0.07 | -1.43 | +0.04 | -0.04 | -1.43 | 11.1 | -1.63 | 32.9 | -0.36 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9 | 9 | 7.73 | 7.75 | -1.25 | -13.9 | 14.1 | 23.8 | 1.19 | 1.95 | 0.1 | -1.31 | +0.09 | 0 | -1.23 | 11.3 | -1.82 | 34.6 | +0.32 | 0.36 | 1.04 | 12M03 | 23 | 10.15 | 10.8 | 8.7 | 9 | -1.15 | -11.3 | 20.7 | 67.9 | 2.95 | 6.91 | 0.3 | -0.18 | +0.08 | -0.01 | -0.12 | 11.5 | +2.34 | 36.4 | -0.06 | 0.04 | 0.11 | 12M02 | 20 | 8.55 | 10.95 | 8.51 | 10.15 | +1.65 | +19.4 | 28.7 | 87 | 4.35 | 8.81 | 0.44 | -2.42 | +0.32 | +0.03 | -2.07 | 11.5 | -1.92 | 34.1 | +0.04 | 0.1 | 0.29 | 12M01 | 15 | 8.1 | 8.6 | 7.58 | 8.5 | +0.43 | +5.33 | 12.6 | 26.8 | 1.79 | 2.16 | 0.14 | -2.67 | -0.02 | -0.02 | -2.71 | 11.9 | +0.18 | 36 | +0.04 | 0.06 | 0.16 | 11M12 | 22 | 8.2 | 8.45 | 7.12 | 8.07 | +0.17 | +2.15 | 16.8 | 18.1 | 0.82 | 1.43 | 0.06 | +1.3 | +0.07 | -0.06 | +1.32 | 12.4 | -1.66 | 36 | -0.08 | 0.02 | 0.05 | 11M11 | 22 | 9.33 | 10.1 | 7.62 | 7.9 | -1.52 | -16.1 | 26.3 | 41 | 1.86 | 3.76 | 0.17 | +0.08 | +0.19 | -0.05 | +0.22 | 12.2 | -2.26 | 37.7 | -0.01 | 0.1 | 0.26 | 11M10 | 20 | 9.43 | 10.25 | 9.21 | 9.42 | -0.13 | -1.36 | 10.9 | 48.4 | 2.42 | 4.69 | 0.23 | +1.42 | +0.05 | -0.04 | +1.43 | 12.2 | +2.74 | 39.9 | +0.09 | 0.1 | 0.26 | 11M09 | 21 | 10.55 | 10.75 | 9.2 | 9.55 | -0.9 | -8.61 | 14.8 | 32.6 | 1.55 | 3.29 | 0.16 | -4.18 | +0.04 | -0.29 | -4.43 | 12 | -0.35 | 37.2 | -0.03 | 0.02 | 0.05 | 11M08 | 23 | 13.45 | 13.7 | 9.71 | 10.45 | -2.9 | -21.7 | 29.9 | 50.1 | 2.18 | 5.56 | 0.24 | -2.6 | -0.04 | -0.49 | -3.13 | 12.6 | -8.87 | 37.5 | +0.02 | 0.05 | 0.13 | 11M07 | 21 | 13.9 | 14.5 | 12.6 | 13.35 | -0.4 | -2.91 | 13.8 | 41.7 | 1.99 | 5.68 | 0.27 | +0.49 | +0.23 | -0.18 | +0.55 | 13 | -2.35 | 46.4 | -0.2 | 0.03 | 0.06 | 11M06 | 21 | 16.3 | 16.5 | 13.1 | 13.75 | -2.5 | -15.4 | 20.9 | 49.4 | 2.35 | 7.24 | 0.34 | -1.49 | -0.26 | +0.5 | -1.25 | 12.9 | +1.95 | 48.8 | +0.19 | 0.23 | 0.47 | 11M05 | 21 | 17.5 | 17.55 | 15.4 | 16.25 | -1.25 | -7.14 | 12.3 | 32.4 | 1.55 | 5.44 | 0.26 | -0.13 | +0.02 | -0.61 | -0.72 | 13.1 | -2.24 | 46.8 | -0.1 | 0.04 | 0.07 | 11M04 | 19 | 18 | 19 | 17.35 | 17.5 | -0.65 | -3.58 | 9.09 | 55.4 | 2.92 | 10.1 | 0.53 | +4.12 | -0.06 | -0.56 | +3.5 | 13.1 | -2.84 | 49 | -0.19 | 0.13 | 0.27 | 11M03 | 23 | 18.45 | 20 | 16.55 | 18.15 | -0.25 | -1.36 | 18.8 | 123 | 5.36 | 22.6 | 0.98 | +3.84 | -3.14 | -0.54 | +0.17 | 12.5 | -0.11 | 51.9 | -0.12 | 0.32 | 0.62 | 11M02 | 14 | 20.5 | 20.9 | 17.85 | 18.4 | -1.95 | -9.58 | 15 | 59 | 4.22 | 11.4 | 0.81 | +4.1 | -3.64 | -1.48 | -1.02 | 11.9 | -2.22 | 52 | -0.16 | 0.44 | 0.86 | 11M01 | 20 | 19.85 | 21.3 | 19.1 | 20.35 | +0.55 | +2.78 | 11.1 | 136 | 6.78 | 27.5 | 1.37 | +5.18 | -1.92 | +0.16 | +3.42 | 11.3 | -6.29 | 54.2 | -0.12 | 0.6 | 1.11 | 10M12 | 23 | 18.15 | 22.8 | 18.15 | 19.8 | +1.75 | +9.7 | 25.8 | 382 | 16.6 | 79.9 | 3.47 | +5.62 | +8.45 | +0.14 | +14.2 | 10.5 | +6.27 | 60.5 | +0.23 | 0.72 | 1.2 | 10M11 | 22 | 18.1 | 18.9 | 17.3 | 18.05 | +0.15 | +0.84 | 8.94 | 113 | 5.12 | 20.3 | 0.92 | +8.82 | -0.1 | +1.33 | +10 | 9.68 | -3.85 | 54.3 | +0.11 | 0.49 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 18.3 | 18.55 | 16.9 | 17.9 | -0.35 | -1.92 | 9.04 | 75.8 | 3.61 | 13.4 | 0.64 | +0.55 | -0.18 | +0.78 | +1.16 | 8.36 | -2.97 | 58.1 | -0.1 | 0.39 | 0.67 | 10M09 | 21 | 16.3 | 18.9 | 16.3 | 18.25 | +2 | +12.3 | 16 | 118 | 5.63 | 20.9 | 1 | +1.09 | -0.65 | +0.04 | +0.48 | 8.27 | -1.06 | 61.1 | +0.36 | 0.49 | 0.8 | 10M08 | 22 | 18.6 | 20.35 | 16.25 | 16.25 | -2.25 | -12.2 | 22.2 | 186 | 8.46 | 34.7 | 1.58 | -0.1 | -7.28 | -1.84 | -9.22 | 8.11 | -5.78 | 62.1 | -0.66 | 0.14 | 0.22 | 10M07 | 22 | 17.1 | 19 | 16.95 | 18.5 | +1.4 | +8.19 | 12 | 74.6 | 3.39 | 13.6 | 0.62 | +1.83 | -2.37 | +0.19 | -0.35 | 8.11 | +3.96 | 67.9 | +0.05 | 0.8 | 1.17 | 10M06 | 21 | 18 | 19.2 | 16.7 | 17.1 | -0.9 | -5 | 13.9 | 70.2 | 3.34 | 12.7 | 0.61 | +0.45 | +0.19 | -0.06 | +0.58 | 7.83 | -2.43 | 64 | +0.03 | 0.75 | 1.17 | 10M05 | 21 | 20.7 | 22.25 | 16.55 | 18 | -2.4 | -11.8 | 27.9 | 222 | 10.6 | 45 | 2.14 | -4.03 | -0.55 | -1.63 | -6.21 | 7.76 | -2.27 | 66.4 | +0.53 | 0.72 | 1.08 | 10M04 | 21 | 19.7 | 24.3 | 19.45 | 20.4 | +0.85 | +4.35 | 24.8 | 457 | 21.7 | 102 | 4.86 | +4.09 | -8.07 | +1.19 | -2.79 | 8.36 | +11.9 | 68.7 | -0.61 | 0.19 | 0.28 | 10M03 | 23 | 18.2 | 21.3 | 17.3 | 19.55 | +1.45 | +8.01 | 22.1 | 263 | 11.4 | 50.8 | 2.21 | -0.17 | +7.49 | -0.27 | +7.05 | 7.75 | +4.49 | 56.7 | 0 | 0.8 | 1.42 | 10M02 | 14 | 16.2 | 19.1 | 15.7 | 18.1 | +2.1 | +13.1 | 21.3 | 115 | 8.21 | 20.4 | 1.46 | -1.8 | +8.25 | +3.21 | +9.66 | 7.77 | +0.55 | 52.2 | +0.5 | 0.81 | 1.55 | 10M01 | 20 | 20.1 | 20.2 | 15.1 | 16 | -4.2 | -20.8 | 25.2 | 210 | 10.5 | 38.5 | 1.93 | +3.33 | +1.47 | -0.34 | +4.47 | 8.04 | -3.07 | 51.7 | -3.02 | 0.31 | 0.6 | 09M12 | 23 | 13.35 | 20.4 | 13.2 | 20.2 | +6.85 | +51.3 | 53.9 | 295 | 12.8 | 49.6 | 2.16 | +1.9 | +0.7 | +0.33 | +2.93 | 7.54 | +16.3 | 54.7 | +3.2 | 3.33 | 6.08 | 09M11 | 21 | 12.4 | 14.3 | 12.25 | 13.35 | +0.5 | +3.89 | 16 | 94.2 | 4.48 | 12.7 | 0.6 | +0.28 | -6.9 | -0.4 | -7.01 | 7.26 | +1.2 | 38.5 | -0.01 | 0.13 | 0.34 | 09M10 | 22 | 13.9 | 14.9 | 12.75 | 12.85 | -1.05 | -7.55 | 15.5 | 119 | 5.41 | 16.8 | 0.76 | -0.43 | -2.19 | +0.38 | -2.24 | 7.21 | +1.14 | 37.3 | -0.14 | 0.14 | 0.38 | 09M09 | 22 | 12.65 | 14.95 | 12.65 | 13.9 | +1.3 | +10.3 | 18.3 | 147 | 6.68 | 20.5 | 0.93 | -5.66 | +4.36 | +0.54 | -0.77 | 7.28 | -7.27 | 36.1 | -0.04 | 0.28 | 0.77 | 09M08 | 20 | 13.7 | 14.85 | 11.85 | 12.6 | -0.85 | -6.32 | 22.3 | 165 | 8.27 | 22.2 | 1.11 | +0.47 | +6.37 | -0.08 | +6.75 | 8.13 | -11.5 | 43.4 | -0.11 | 0.32 | 0.74 | 09M07 | 23 | 10.6 | 13.85 | 10.55 | 13.45 | +2.95 | +28.1 | 31.4 | 200 | 8.71 | 24.6 | 1.07 | -8.24 | -0.02 | +0.05 | -8.21 | 8.02 | +12.7 | 54.9 | -0.59 | 0.43 | 0.78 | 09M06 | 23 | 13.25 | 13.25 | 9.9 | 10.5 | -2.75 | -20.8 | 25.3 | 109 | 4.76 | 12.7 | 0.55 | -5.98 | -0.03 | -0.38 | -6.39 | 9.21 | -0.18 | 42.2 | -1.06 | 1.01 | 2.4 | 09M05 | 18 | 10.6 | 13.4 | 10.3 | 13.25 | +2.95 | +28.6 | 30.1 | 150 | 8.35 | 18.2 | 1.01 | +7.51 | -0.15 | +0.38 | +7.73 | 10.1 | +5.89 | 42.4 | -0.33 | 2.07 | 4.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.5 | 12.15 | 9.5 | 10.3 | +0.89 | +9.46 | 28.2 | 141 | 6.39 | 15.1 | 0.69 | -0.13 | -0.04 | -0.47 | -0.64 | 8.98 | +3.18 | 36.5 | +2.28 | 2.4 | 6.58 | 09M03 | 22 | 7.55 | 10.6 | 7.2 | 9.41 | +1.86 | +24.6 | 45 | 176 | 8.02 | 16.2 | 0.74 | -3.86 | -0.02 | +0.08 | -3.8 | 9 | +2.72 | 33.3 | -0.35 | 0.12 | 0.36 | 09M02 | 20 | 6.2 | 8 | 6.07 | 7.55 | +1.36 | +22 | 31.2 | 74.7 | 3.74 | 5.52 | 0.28 | -3.89 | +0.02 | +0.4 | -3.47 | 9.58 | +4.12 | 30.6 | +0.1 | 0.47 | 1.54 | 09M01 | 15 | 6.79 | 7.09 | 6.01 | 6.19 | -0.26 | -4.03 | 16.7 | 29.5 | 1.97 | 1.93 | 0.13 | -0.67 | +0.01 | 0 | -0.66 | 10.2 | -2.46 | 26.9 | -0.04 | 0.38 | 1.39 | 08M12 | 23 | 6.51 | 7.2 | 5.71 | 6.45 | -0.06 | -0.92 | 22.9 | 52.2 | 2.27 | 3.46 | 0.15 | -4.57 | -0.07 | -0.02 | -4.66 | 10.3 | +4.04 | 29.4 | +0.31 | 0.42 | 1.41 | 08M11 | 20 | 9.2 | 9.43 | 5.42 | 6.51 | -2.99 | -31.5 | 42.2 | 37.8 | 1.89 | 2.74 | 0.14 | -2.91 | -0.53 | 0 | -3.44 | 11 | -2.03 | 25.3 | +0.06 | 0.1 | 0.41 | 08M10 | 22 | 10.6 | 11.45 | 7.87 | 9.5 | -0.6 | -5.94 | 35.4 | 37.3 | 1.69 | 3.65 | 0.17 | +0.33 | +0.63 | -0.02 | +0.93 | 11.4 | -2.43 | 27.4 | -0.05 | 0.04 | 0.16 | 08M09 | 21 | 15.65 | 15.65 | 8.84 | 10.1 | -5.65 | -35.9 | 43.2 | 68.2 | 3.25 | 7.83 | 0.37 | +1.41 | -0.02 | -0.17 | +1.23 | 11.4 | -10.7 | 29.8 | +0.08 | 0.1 | 0.32 | 08M08 | 21 | 15.3 | 17.4 | 14.1 | 15.75 | +0.4 | +2.61 | 21.5 | 46.6 | 2.22 | 7.37 | 0.35 | -0.8 | -3.02 | +0.05 | -3.77 | 11.1 | +1.11 | 40.5 | +0 | 0.01 | 0.03 | 08M07 | 22 | 15.4 | 16.5 | 14.85 | 15.35 | -0.05 | -0.32 | 10.7 | 33.4 | 1.52 | 5.24 | 0.24 | -0.76 | +0.07 | +0.02 | -0.67 | 11.3 | -2.89 | 39.4 | +0 | 0.01 | 0.03 | 08M06 | 21 | 19 | 19.6 | 15.1 | 15.4 | -3.55 | -18.7 | 23.7 | 46.4 | 2.21 | 8.24 | 0.39 | -1.34 | -7.39 | -0.26 | -8.99 | 11.4 | -0.53 | 42.3 | -0.04 | 0.01 | 0.03 | 08M05 | 21 | 22.4 | 22.4 | 18.65 | 18.95 | -4.1 | -17.8 | 16.3 | 74.5 | 3.55 | 15.4 | 0.73 | -1.92 | -5.28 | -1.08 | -8.28 | 11.7 | +3.12 | 42.8 | -2.15 | 0.05 | 0.13 | 08M04 | 21 | 22.3 | 24.4 | 22.3 | 23.05 | +0.75 | +3.36 | 9.42 | 86.1 | 4.1 | 20.1 | 0.96 | +6.28 | +0.81 | +0.05 | +7.14 | 12 | +1.33 | 39.7 | +1.45 | 2.21 | 5.57 | 08M03 | 21 | 22 | 23.5 | 20.75 | 22.3 | -0.1 | -0.45 | 12.3 | 67.1 | 3.19 | 14.9 | 0.71 | +8.69 | -5.02 | -0.1 | +3.57 | 11 | -0.71 | 38.4 | +0.09 | 0.76 | 1.99 | 08M02 | 14 | 19.2 | 22.5 | 19.05 | 22.4 | +3.5 | +18.5 | 18.3 | 40.9 | 2.92 | 8.5 | 0.61 | +4.04 | +0.04 | +1.48 | +5.56 | 9.51 | -1.64 | 37.7 | +0.2 | 0.52 | 1.39 | 08M01 | 22 | 22.9 | 23.7 | 18.9 | 18.9 | -4.1 | -17.8 | 20.9 | 53.2 | 2.42 | 11.3 | 0.52 | -1.41 | -0.43 | -0.27 | -2.11 | 8.83 | -7.84 | 39.5 | +0.25 | 0.33 | 0.83 | 07M12 | 21 | 27.8 | 28.75 | 19.7 | 23 | -4.8 | -17.3 | 32.6 | 90.2 | 4.29 | 21.2 | 1.01 | -14.2 | -0.46 | -2.36 | -17 | 9.06 | -1.44 | 47.3 | -0.23 | 0.08 | 0.17 | 07M11 | 22 | 32.75 | 33.2 | 25.4 | 27.8 | -4.95 | -15.1 | 23.8 | 95.7 | 4.35 | 27.2 | 1.24 | +6.98 | -13.5 | -1.03 | -7.57 | 11.5 | -1.86 | 48.8 | +0.3 | 0.31 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 35.2 | 36 | 32.6 | 32.75 | -2.25 | -6.43 | 9.71 | 87 | 3.96 | 29.8 | 1.35 | -0.02 | -5.06 | -0.86 | -5.94 | 10.3 | -0.49 | 50.6 | -0.07 | 0.01 | 0.02 | 07M09 | 18 | 34 | 36.6 | 32 | 35 | +1.4 | +4.17 | 13.7 | 79.1 | 4.39 | 27.2 | 1.51 | -0.81 | +0.05 | +0.92 | +0.16 | 10.3 | +2.06 | 51.1 | +0.02 | 0.08 | 0.15 | 07M08 | 23 | 40.8 | 42.7 | 32.95 | 33.6 | -7.2 | -17.6 | 23.9 | 134 | 5.84 | 50.7 | 2.2 | -1.05 | +4.09 | -1.37 | +1.68 | 10.4 | -4.83 | 49 | -1 | 0.06 | 0.12 | 07M07 | 22 | 35 | 42.4 | 33.7 | 40.8 | +6 | +17.2 | 25 | 313 | 14.2 | 116 | 5.29 | +9.62 | +7.35 | -0.34 | +16.6 | 10.6 | +18.6 | 54 | +0.84 | 1.06 | 1.95 | 07M06 | 20 | 31.5 | 36.2 | 31.5 | 34.8 | +3.85 | +12.4 | 15.2 | 232 | 11.6 | 78.7 | 3.94 | +9.27 | +15.2 | +3.02 | +27.5 | 8.97 | -19.5 | 35.2 | +0.12 | 0.22 | 0.62 | 07M05 | 22 | 30.4 | 30.95 | 28.9 | 30.95 | +0.6 | +1.98 | 6.75 | 101 | 4.6 | 30.1 | 1.37 | -7.84 | -0.87 | -1.06 | -9.78 | 7.41 | +2.39 | 54.7 | -0.05 | 0.09 | 0.17 | 07M04 | 20 | 32.15 | 33.15 | 30 | 30.35 | -1.7 | -5.3 | 9.83 | 144 | 7.22 | 46.3 | 2.31 | +1.06 | -5.64 | -2.02 | -6.6 | 8.48 | -10.7 | 52.3 | +0.12 | 0.15 | 0.28 | 07M03 | 23 | 30.6 | 33.9 | 29.3 | 32.05 | +0.65 | +2.07 | 14.6 | 336 | 14.6 | 107 | 4.63 | +0.92 | +7.33 | -1.2 | +7.05 | 8.3 | -0.17 | 63.1 | -0.48 | 0.02 | 0.04 | 07M02 | 12 | 28.75 | 32.1 | 28.4 | 31.4 | +2.95 | +10.4 | 13 | 121 | 10.1 | 36.9 | 3.07 | +4.69 | +1.6 | +1.75 | +8.05 | 8.14 | +1.49 | 63.3 | +0.08 | 0.5 | 0.8 | 07M01 | 22 | 31 | 31.25 | 27.8 | 28.45 | -2.45 | -7.93 | 11.2 | 125 | 5.68 | 37 | 1.68 | +1.18 | +4.11 | -4.56 | +0.72 | 7.34 | -4.61 | 61.8 | -0.1 | 0.42 | 0.69 | 06M12 | 21 | 30.45 | 31.65 | 28.2 | 30.9 | +0.45 | +1.48 | 11.3 | 170 | 8.09 | 51.1 | 2.43 | +1.37 | -7.37 | -8.46 | -14.5 | 7.14 | +1.35 | 66.4 | -1.05 | 0.53 | 0.8 | 06M11 | 22 | 26.9 | 32.4 | 26 | 30.45 | +3.55 | +13.2 | 23.8 | 275 | 12.5 | 82.5 | 3.75 | -0.18 | -0.4 | +1.74 | +1.16 | 6.91 | +7.37 | 65.1 | +1 | 1.58 | 2.43 | 06M10 | 20 | 25.9 | 28.65 | 25.6 | 26.9 | +1.25 | +4.87 | 11.9 | 178 | 8.9 | 48.6 | 2.43 | +5.7 | -1.36 | +8.1 | +12.4 | 6.94 | -5.8 | 57.7 | -0.01 | 0.58 | 1 | 06M09 | 21 | 23.5 | 27.05 | 22.8 | 25.65 | +2.15 | +9.15 | 18.1 | 226 | 10.8 | 56.7 | 2.7 | +3.76 | +1.33 | +1.99 | +7.08 | 5.97 | -4.59 | 63.5 | +0.46 | 0.6 | 0.94 | 06M08 | 23 | 25.6 | 28.1 | 22.9 | 23.5 | -1.65 | -6.56 | 20.7 | 282 | 12.3 | 71.3 | 3.1 | -1.87 | -8.47 | +0.11 | -10.2 | 5.29 | +1.8 | 68.3 | -0.68 | 0.34 | 0.5 | 06M07 | 21 | 24.4 | 25.8 | 20.85 | 25.15 | +0.75 | +3.07 | 20.3 | 171 | 8.12 | 40.8 | 1.94 | -1.71 | +2.8 | +4.18 | +5.26 | 5.62 | -3.67 | 66.5 | +0.08 | 1.03 | 1.55 | 06M06 | 22 | 29.05 | 29.9 | 20 | 24.4 | -4.65 | -16 | 34.1 | 268 | 12.2 | 62.5 | 2.84 | -1.63 | -8.31 | -13.3 | -23.2 | 5.93 | +5.47 | 70.2 | -0.11 | 0.96 | 1.36 | 06M05 | 21 | 35 | 36.2 | 28 | 29.05 | -5.75 | -16.5 | 23.6 | 208 | 9.89 | 66.6 | 3.17 | -4.24 | -12.9 | -1.45 | -18.6 | 5.27 | +8.41 | 64.7 | +0.15 | 1.07 | 1.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 32.9 | 37.45 | 32.1 | 34.8 | +2.25 | +6.91 | 16.4 | 393 | 20.7 | 136 | 7.18 | +4.41 | -10.2 | +5.01 | -0.82 | 6.09 | -2.67 | 56.4 | -4.58 | 0.92 | 1.63 | 06M03 | 23 | 28.8 | 34.9 | 28.6 | 32.55 | +3.75 | +13 | 21.9 | 451 | 19.6 | 145 | 6.3 | -4.6 | -2.72 | +1.8 | -5.53 | 5.24 | +7.67 | 59 | +0.25 | 5.5 | 9.32 | 06M02 | 17 | 33.2 | 35.65 | 27.8 | 28.8 | -3.9 | -11.9 | 24 | 214 | 12.6 | 68.5 | 4.03 | +0.13 | -23.4 | -2.21 | -25.5 | 6.13 | +12.8 | 51.4 | -3.16 | 5.25 | 10.2 | 06M01 | 18 | 28.35 | 38.15 | 28.3 | 32.7 | +3.5 | +12 | 33.7 | 449 | 24.9 | 154 | 8.53 | -7.02 | +18.1 | +5.5 | +16.6 | 6.11 | -1.23 | 38.6 | -7.14 | 9.08 | 23.5 | 05M12 | 22 | 18.65 | 29.85 | 18.5 | 29.2 | +10.55 | +56.6 | 60.9 | 397 | 18 | 95.2 | 4.33 | +2.93 | +44.3 | +0.17 | +47.4 | 7.46 | +4.54 | 39.8 | +15 | 16.2 | 40.8 | 05M11 | 22 | 15.4 | 19.25 | 15.3 | 18.65 | +3.55 | +23.5 | 26.2 | 202 | 9.16 | 35.5 | 1.61 | +9.81 | +11.8 | +0.25 | +21.9 | 6.89 | -6.76 | 35.1 | +1.07 | 1.36 | 3.88 | 05M10 | 20 | 16.3 | 16.7 | 14.25 | 15.1 | -1.05 | -6.5 | 15.2 | 70.9 | 3.54 | 11.2 | 0.56 | -2.04 | -0.99 | +1.32 | -1.72 | 4.98 | -4.94 | 41.8 | -0.12 | 0.3 | 0.72 | 05M09 | 21 | 14.45 | 16.55 | 14.3 | 16.15 | +1.95 | +13.7 | 15.8 | 79.6 | 3.79 | 12.6 | 0.6 | +7.31 | +3.23 | -2.2 | +8.34 | 5.44 | -4.04 | 46.7 | -3 | 0.43 | 0.93 | 05M08 | 22 | 16.9 | 17.15 | 14 | 14.2 | -2.7 | -16 | 18.6 | 110 | 4.99 | 17.7 | 0.81 | -0.09 | -12.1 | +1.9 | -10.3 | 4.3 | +4.1 | 45.1 | +3.63 | 3.63 | 8.04 | 05M07 | 20 | 19.2 | 19.7 | 16.9 | 16.9 | -2 | -10.6 | 14.8 | 130 | 6.49 | 23.9 | 1.2 | -19.8 | -7.23 | -1.93 | -29 | 4.32 | +10 | 41 | -1.4 | 0 | 0 | 05M06 | 22 | 17 | 20.5 | 16.7 | 18.9 | +1.9 | +11.2 | 22.4 | 188 | 8.54 | 34.7 | 1.58 | +19.7 | +18 | +1.15 | +38.9 | 9.34 | -14.9 | 31 | +0.11 | 1.4 | 4.53 | 05M05 | 21 | 15.05 | 17.5 | 14.75 | 17 | +2.1 | +14.1 | 18.5 | 79.2 | 3.77 | 12.9 | 0.61 | +4.57 | +1.24 | +0.38 | +6.19 | 14.7 | -4.38 | 45.9 | +1.07 | 1.29 | 2.81 | 05M04 | 20 | 18.05 | 19.1 | 14.5 | 14.9 | -3 | -16.8 | 25.7 | 90.2 | 4.51 | 15.5 | 0.77 | -0.56 | -0.83 | -0.4 | -1.79 | 13.5 | -7.15 | 50.2 | -0.57 | 0.22 | 0.43 | 05M03 | 23 | 16.4 | 18.75 | 16.1 | 17.9 | +1.5 | +9.15 | 16.2 | 224 | 9.76 | 39.5 | 1.72 | -2.97 | +0.97 | +0.24 | -1.76 | 13.6 | +4.09 | 57.8 | +0.46 | 1.19 | 2.05 | 05M02 | 13 | 16 | 17.3 | 15.5 | 16.4 | +0.5 | +3.14 | 11.3 | 86 | 6.62 | 14.2 | 1.09 | -1.43 | -7.12 | +0.4 | -8.15 | 14.4 | +2.86 | 53.7 | +0.34 | 0.72 | 1.35 | 05M01 | 21 | 18.4 | 19 | 14.75 | 15.9 | -2.4 | -13.1 | 23.2 | 69.8 | 3.33 | 11.7 | 0.56 | -0.63 | -8.01 | +0.19 | -8.45 | 14.8 | +2 | 51 | +0.07 | 0.38 | 0.76 | 04M12 | 23 | 17.6 | 18.6 | 17.4 | 18.3 | +0.7 | +3.98 | 6.82 | 51.5 | 2.24 | 9.3 | 0.4 | -2.04 | -0.43 | -0.02 | -2.49 | 14.9 | +3.84 | 49 | +0.09 | 0.32 | 0.65 | 04M11 | 22 | 18.3 | 19.7 | 17.2 | 17.6 | -0.7 | -3.83 | 13.7 | 49.3 | 2.24 | 9.06 | 0.41 | -0.47 | +2.25 | -0.19 | +1.59 | 15.4 | +2.23 | 45.1 | -0.11 | 0.23 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 19.8 | 21.5 | 18.1 | 18.3 | -1.5 | -7.58 | 17.2 | 39.7 | 1.98 | 8 | 0.4 | -1.06 | -0.6 | -0.01 | -1.66 | 15.6 | +0.52 | 42.9 | -0.66 | 0.34 | 0.79 | 04M09 | 21 | 22.9 | 23.8 | 19.6 | 19.8 | -2.8 | -12.4 | 18.6 | 96.5 | 4.6 | 21.3 | 1.02 | +2.44 | -3.62 | +0.04 | -1.14 | 15.8 | +0.3 | 42.4 | -1.17 | 0.99 | 2.34 | 04M08 | 20 | 19.6 | 23.5 | 17.8 | 22.6 | +2.8 | +14.1 | 28.8 | 137 | 6.83 | 28.6 | 1.43 | +5.53 | -3.65 | +0 | +1.88 | 15.2 | +1.07 | 42.1 | +0.65 | 2.16 | 5.15 | 04M07 | 22 | 23.9 | 24.8 | 17.5 | 19.8 | -3.8 | -16.1 | 30.9 | 106 | 4.83 | 22.5 | 1.02 | -4.8 | -9.58 | -0.14 | -14.5 | 14.7 | -1.34 | 40.5 | -0.69 | 1.57 | 3.88 | 04M06 | 21 | 27.4 | 28.2 | 21.3 | 23.6 | -3.8 | -13.9 | 25.2 | 108 | 5.12 | 25.6 | 1.22 | +0.6 | -4.8 | -0.02 | -4.21 | 11.1 | -2.4 | 42 | +1 | 2.27 | 5.41 | 04M05 | 21 | 29.8 | 33.5 | 24.1 | 27.4 | -2.4 | -8.05 | 31.5 | 275 | 13.1 | 82.7 | 3.94 | +5.1 | +17.1 | -1.56 | +20.7 | 10.9 | -15.2 | 44.4 | -2.02 | 1.3 | 2.92 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|