|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.2 | 97.2 | +1 | +1.03% | 1.65% | 97.4 | 99 | 97.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 2,631萬 | 339 | 0.8張/筆 | 98.52元 | 3.75 | 16.29 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 1,238萬 | 204 | 0.6張/筆 | 96.99元 | +0.5 (+0.52%) | 連漲連跌: 連4漲 ( +4.9元 / +5.25%) 財報評分: 最新68分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共268月) |
|
月成交價: 98.2元 (+9.1元/ +10.2%) | 成交均張: 686張/日 | 成交均額: 6,780萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近268月新高 | 首日上漲 (+9.1元/ +10.2%) | 第109高 | 近26月新高 | 第15高 | 近47月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 94.5 | 95 | 106 | 89.8 | 81.2 | 72 | 52.6 | 40.25 | 41.1 | 31.5 | 25.5 | 8.71 | 13.85 | 79.1 | 漲跌價 | +3.7 | +3.2 | -7.8 | +8.4 | +17 | +26.2 | +45.6 | +57.95 | +57.1 | +66.7 | +72.7 | +89.49 | +84.35 | +19.1 | 漲跌幅 | +3.92% | +3.37% | -7.36% | +9.35% | +20.9% | +36.4% | +86.7% | +144% | +139% | +212% | +285% | +1027% | +609% | +24.1% | 振幅 | 3.6% | 6.84% | 10.8% | 24.7% | 36.9% | 56.9% | 111% | 178% | 186% | 285% | 376% | 1188% | 768% | 41.7% | 成交張數 | 677 | 1,383 | 4,970 | 1.29萬 | 2.93萬 | 4.75萬 | 10.8萬 | 15.8萬 | 25.3萬 | 58.4萬 | 111萬 | 308萬 | 468萬 | 3.34萬 | 成交金額 | 6,588萬 | 1.32億 | 4.86億 | 12.7億 | 27.4億 | 41.4億 | 82.2億 | 105億 | 142億 | 252億 | 398億 | 829億 | 1,076億 | 30.7億 | 週轉率 | 0.59% | 1.21% | 4.34% | 11.3% | 25.6% | 41.5% | 94.4% | 138% | 221% | 511% | 974% | 2687% | 4093% | 29.2% |
結算價 98.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 90.5 | 111 | 90.5 | 98.2 | +9.1 | +10.2 | 23 | 12.3 | 0.69 | 12.2 | 0.68 | -0.53 | +0 | -0.09 | -0.61 | 9.08 | +0.27 | 1.41 | 0 | 0 | 0 | 24M03 | 21 | 92.5 | 93.3 | 87.5 | 89.1 | -3.8 | -4.09 | 6.24 | 8.66 | 0.41 | 7.82 | 0.37 | -0.62 | 0 | -0.01 | -0.63 | 9.52 | +0.02 | 1.14 | 0 | 0 | 0 | 24M02 | 13 | 86.7 | 94.5 | 83.8 | 92.9 | +6.9 | +8.02 | 12.4 | 6.57 | 0.51 | 5.86 | 0.45 | +0.67 | 0 | -0.01 | +0.66 | 9.93 | +0.02 | 1.12 | +0 | 0 | 0.09 | 24M01 | 22 | 79.5 | 87 | 78 | 86 | +6.9 | +8.72 | 11.4 | 5.88 | 0.27 | 4.81 | 0.22 | +0.51 | 0 | +0.02 | +0.53 | 9.36 | +0.03 | 1.11 | -0.01 | 0 | 0 | 23M12 | 21 | 76.2 | 82.4 | 74.3 | 79.1 | +2.8 | +3.67 | 10.6 | 6.48 | 0.31 | 5.07 | 0.24 | +0.3 | 0 | +0 | +0.3 | 8.87 | -0.05 | 1.08 | -0.03 | 0.01 | 1.11 | 23M11 | 22 | 70.6 | 78.6 | 70.1 | 76.3 | +6 | +8.53 | 12.1 | 6.77 | 0.31 | 5.07 | 0.23 | +0.91 | 0 | +0.04 | +0.95 | 8.63 | -0.18 | 1.13 | +0.01 | 0.04 | 3.37 | 23M10 | 20 | 73.2 | 77.2 | 69.5 | 70.3 | -2.7 | -3.7 | 10.5 | 11.8 | 0.59 | 8.69 | 0.43 | +0.26 | +0 | +0.03 | +0.3 | 7.83 | -0.22 | 1.31 | +0.01 | 0.03 | 2.29 | 23M09 | 20 | 66.7 | 77.7 | 66.5 | 73 | +6.5 | +9.77 | 16.8 | 12.2 | 0.61 | 8.86 | 0.44 | +0.66 | 0 | +0.04 | +0.7 | 7.54 | +0.34 | 1.53 | +0.01 | 0.02 | 1.05 | 23M08 | 22 | 64.2 | 68 | 60.7 | 66.5 | +2.3 | +3.58 | 11.4 | 10 | 0.46 | 6.55 | 0.3 | +0.46 | 0 | -0.1 | +0.36 | 6.84 | +0.13 | 1.19 | +0 | 0 | 0.17 | 23M07 | 21 | 66.2 | 68.3 | 58.3 | 64.2 | -1.4 | -2.13 | 15.2 | 8.99 | 0.43 | 5.7 | 0.27 | -0.56 | +0.02 | -0.05 | -0.59 | 6.29 | -0.01 | 1.06 | 0 | 0 | 0 | 23M06 | 20 | 68 | 70.6 | 62.7 | 65.6 | -2.3 | -3.39 | 11.6 | 8.41 | 0.42 | 5.62 | 0.28 | +0.66 | 0 | -0.04 | +0.61 | 6.74 | -0.38 | 1.07 | 0 | 0 | 0 | 23M05 | 22 | 53.6 | 71.1 | 53 | 67.9 | +14.6 | +27.4 | 34 | 9.77 | 0.44 | 5.89 | 0.27 | +0.2 | 0 | +0.24 | +0.44 | 6.21 | +0.38 | 1.45 | +0 | 0 | 0.14 | 23M04 | 17 | 53.9 | 54.7 | 50.3 | 53.3 | -0.2 | -0.37 | 8.22 | 3 | 0.18 | 1.59 | 0.09 | +0.22 | 0 | +0 | +0.22 | 6.14 | -0.25 | 1.07 | 0 | 0 | 0.09 | 23M03 | 23 | 51.5 | 55.4 | 50.9 | 53.5 | +2.1 | +4.09 | 8.75 | 7.19 | 0.31 | 3.82 | 0.17 | +0.64 | 0 | +0.01 | +0.66 | 5.98 | +0.14 | 1.32 | +0 | 0 | 0.23 | 23M02 | 18 | 46.7 | 53.3 | 46.7 | 51.4 | +4.7 | +10.1 | 14.1 | 4.82 | 0.27 | 2.37 | 0.13 | +0.52 | 0 | +0.03 | +0.55 | 5.4 | +0.34 | 1.18 | 0 | 0 | 0.08 | 23M01 | 13 | 43.45 | 47.25 | 43 | 46.7 | +3.45 | +7.98 | 9.83 | 2.9 | 0.22 | 1.32 | 0.1 | +0.39 | 0 | +0.01 | +0.4 | 4.95 | -0.03 | 0.84 | +0 | 0 | 0.12 | 22M12 | 22 | 42.45 | 43.75 | 42.4 | 43.25 | +0.85 | +2 | 3.18 | 2.54 | 0.12 | 1.09 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 4.59 | -0.08 | 0.87 | 0 | 0 | 0 | 22M11 | 22 | 40.55 | 43.05 | 40.55 | 42.4 | +1.85 | +4.56 | 6.17 | 2.17 | 0.1 | 0.91 | 0.04 | +0.05 | 0 | -0.02 | +0.04 | 4.67 | -0.06 | 0.95 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.1 | 41 | 39.5 | 40.55 | +0.35 | +0.87 | 3.73 | 2.13 | 0.11 | 0.85 | 0.04 | -0.42 | 0 | 0 | -0.42 | 4.57 | -0.08 | 1.01 | 0 | 0 | 0 | 22M09 | 21 | 42 | 42.15 | 39.8 | 40.2 | -1.95 | -4.63 | 5.58 | 2.98 | 0.14 | 1.23 | 0.06 | -0.71 | 0 | -0.05 | -0.76 | 4.92 | +0.08 | 1.1 | +0 | 0 | 0.09 | 22M08 | 23 | 42.9 | 43.7 | 41.1 | 42.15 | -0.75 | -1.75 | 6.06 | 4.34 | 0.19 | 1.84 | 0.08 | +0.58 | 0 | -0.25 | +0.33 | 5.51 | -0.01 | 1.01 | 0 | 0 | 0 | 22M07 | 21 | 41.15 | 45.5 | 39.5 | 42.9 | +1.75 | +4.25 | 14.6 | 12.6 | 0.6 | 5.38 | 0.26 | -0.1 | 0 | +0.04 | -0.06 | 5 | -0.01 | 1.02 | +0 | 0 | 0.1 | 22M06 | 21 | 41.7 | 43.2 | 40.5 | 41.15 | -0.55 | -1.32 | 6.47 | 3.15 | 0.15 | 1.32 | 0.06 | -0.36 | 0 | +0.06 | -0.3 | 5.06 | -0.08 | 1.03 | 0 | 0 | 0 | 22M05 | 21 | 40.75 | 41.85 | 39.35 | 41.7 | +0.95 | +2.33 | 6.13 | 2.37 | 0.11 | 0.97 | 0.05 | -0.36 | 0 | +0.07 | -0.29 | 5.34 | 0 | 1.11 | 0 | 0 | 0 | 22M04 | 19 | 42 | 42.6 | 39.9 | 40.75 | -1.25 | -2.98 | 6.43 | 3.8 | 0.2 | 1.59 | 0.08 | +0.27 | 0 | +0.26 | +0.53 | 5.87 | -0.07 | 1.12 | 0 | 0 | 0 | 22M03 | 23 | 40.5 | 42.45 | 39.6 | 42 | +1.8 | +4.48 | 7.09 | 5.73 | 0.25 | 2.32 | 0.1 | -0.05 | 0 | 0 | -0.05 | 5.69 | -0.17 | 1.19 | 0 | 0 | 0.17 | 22M02 | 15 | 38.15 | 40.8 | 38 | 40.2 | +2.05 | +5.37 | 7.34 | 10.7 | 0.72 | 4.38 | 0.29 | +0.78 | 0 | -0.01 | +0.77 | 5.75 | +0.1 | 1.35 | +0 | 0 | 0.3 | 22M01 | 18 | 38.6 | 38.9 | 37.55 | 38.15 | -0.4 | -1.04 | 3.5 | 3.12 | 0.17 | 1.19 | 0.07 | -0.25 | 0 | 0 | -0.25 | 5.07 | +0.01 | 1.28 | 0 | 0 | 0 | 21M12 | 22 | 37.65 | 38.6 | 37.4 | 38.55 | +0.9 | +2.39 | 3.19 | 2.96 | 0.13 | 1.12 | 0.05 | -0.29 | 0 | +0.03 | -0.27 | 5.29 | -0.04 | 1.27 | 0 | 0 | 0 | 21M11 | 22 | 38.15 | 38.4 | 37.3 | 37.65 | -0.65 | -1.7 | 2.87 | 3.66 | 0.17 | 1.39 | 0.06 | -0.59 | 0 | -0.08 | -0.68 | 5.55 | -0.15 | 1.3 | 0 | 0 | 0.08 | 21M10 | 20 | 39.65 | 39.65 | 36.9 | 38.3 | -1.35 | -3.4 | 6.94 | 4.68 | 0.23 | 1.78 | 0.09 | -1.07 | 0 | 0 | -1.08 | 6.07 | -0.43 | 1.45 | 0 | 0 | 0.14 | 21M09 | 20 | 39.2 | 42.7 | 39 | 39.65 | +0.4 | +1.02 | 9.43 | 16.2 | 0.81 | 6.66 | 0.33 | +1.74 | 0 | +0.09 | +1.83 | 6.94 | +0.51 | 1.89 | +0 | 0 | 0.16 | 21M08 | 22 | 39 | 39.45 | 37.85 | 39.25 | +0.35 | +0.9 | 4.11 | 5.86 | 0.27 | 2.27 | 0.1 | +0.31 | 0 | +0.01 | +0.32 | 5.42 | -0.03 | 1.38 | 0 | 0 | 0.07 | 21M07 | 22 | 39.5 | 40.05 | 37.05 | 38.9 | -0.55 | -1.39 | 7.6 | 12.9 | 0.59 | 4.98 | 0.23 | +0.26 | 0 | +0.02 | +0.28 | 5.09 | -0.06 | 1.41 | +0 | 0 | 0.07 | 21M06 | 21 | 37.75 | 39.8 | 37.1 | 39.45 | +1.9 | +5.06 | 7.19 | 8.24 | 0.39 | 3.18 | 0.15 | -0.49 | 0 | 0 | -0.49 | 5.02 | -0.01 | 1.47 | 0 | 0 | 0 | 21M05 | 21 | 40 | 40 | 34.4 | 37.55 | -2.8 | -6.94 | 13.9 | 15.5 | 0.74 | 5.76 | 0.27 | -2.67 | 0 | -0.01 | -2.68 | 5.78 | -0.37 | 1.48 | 0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.15 | 42.2 | 38.2 | 40.35 | +1.25 | +3.2 | 10.2 | 19.2 | 1.01 | 7.7 | 0.41 | -0.68 | 0 | +0.02 | -0.67 | 8.05 | -0.18 | 1.85 | 0 | 0 | 0.05 | 21M03 | 22 | 35.25 | 39.15 | 34.7 | 39.1 | +3.85 | +10.9 | 12.6 | 16.1 | 0.73 | 5.97 | 0.27 | +1.98 | 0 | 0 | +1.98 | 8.51 | -0.15 | 2.03 | 0 | 0 | 0.2 | 21M02 | 13 | 33.95 | 35.4 | 33.25 | 35.25 | +1.55 | +4.6 | 6.38 | 5.04 | 0.39 | 1.74 | 0.13 | -0.09 | -0.03 | -0.04 | -0.16 | 6.83 | +0.05 | 2.18 | 0 | 0 | 0.23 | 21M01 | 20 | 33.85 | 36.3 | 33.7 | 33.7 | -0.2 | -0.59 | 7.67 | 19.5 | 0.98 | 6.82 | 0.34 | +1.75 | -0.01 | -0.01 | +1.73 | 6.99 | -0.32 | 2.13 | 0 | 0.01 | 0.28 | 20M12 | 23 | 33.65 | 34.95 | 33.25 | 33.9 | +0.25 | +0.74 | 5.05 | 13.9 | 0.6 | 4.74 | 0.21 | +0.1 | 0 | +0.01 | +0.1 | 5.87 | +0.34 | 2.45 | 0 | 0.01 | 0.41 | 20M11 | 21 | 33.4 | 33.75 | 32.7 | 33.65 | +0.3 | +0.9 | 3.15 | 8.45 | 0.4 | 2.81 | 0.13 | -0.02 | +0.03 | +0.02 | +0.02 | 5.62 | -0.13 | 2.11 | +0 | 0.01 | 0.62 | 20M10 | 19 | 34.1 | 35.8 | 32.95 | 33.35 | -0.9 | -2.63 | 8.32 | 18.8 | 0.99 | 6.44 | 0.34 | -0.19 | -0.03 | -0.14 | -0.36 | 5.58 | -0.4 | 2.24 | 0 | 0.01 | 0.54 | 20M09 | 22 | 32 | 35 | 31.3 | 34.25 | +2.25 | +7.03 | 11.6 | 25.1 | 1.14 | 8.47 | 0.39 | +0.51 | +0.03 | -0.12 | +0.43 | 6.06 | +0.29 | 2.63 | -0.01 | 0.01 | 0.49 | 20M08 | 21 | 32.95 | 34 | 30.1 | 32 | -0.8 | -2.44 | 11.9 | 11 | 0.52 | 3.54 | 0.17 | -0.26 | 0 | -0.31 | -0.58 | 5.85 | +0.05 | 2.34 | +0 | 0.02 | 0.81 | 20M07 | 23 | 35.55 | 37.55 | 31.05 | 32.8 | -2.45 | -6.95 | 18.4 | 36.2 | 1.57 | 12.5 | 0.54 | -2.8 | +0 | +0.05 | -2.74 | 6.1 | +0.34 | 2.3 | +0.01 | 0.02 | 0.78 | 20M06 | 20 | 35.1 | 37.2 | 32.55 | 35.25 | +0.6 | +1.73 | 13.4 | 31.8 | 1.59 | 11.2 | 0.56 | +1.06 | -0.01 | -0.01 | +1.04 | 7.58 | -0.86 | 1.96 | -0.01 | 0.01 | 0.51 | 20M05 | 20 | 28.85 | 35.8 | 28.5 | 34.65 | +5.6 | +19.3 | 25.1 | 46.8 | 2.34 | 15.6 | 0.78 | +0.16 | 0 | +0.37 | +0.53 | 7.21 | +2.19 | 2.82 | +0.02 | 0.02 | 0.64 | 20M04 | 20 | 26.45 | 29.2 | 26.35 | 29.05 | +2.6 | +9.83 | 10.8 | 8.59 | 0.43 | 2.41 | 0.12 | +0.23 | -0.03 | 0 | +0.2 | 6.52 | -0.06 | 0.64 | 0 | 0 | 0 | 20M03 | 22 | 27 | 27.35 | 21.3 | 26.45 | -0.8 | -2.94 | 22.2 | 10.6 | 0.48 | 2.68 | 0.12 | -1.12 | 0 | -0.03 | -1.15 | 6.34 | +0.04 | 0.69 | +0 | 0 | 0.43 | 20M02 | 19 | 27.2 | 27.7 | 26.95 | 27.25 | -0.45 | -1.62 | 2.71 | 3.27 | 0.17 | 0.89 | 0.05 | -0.06 | 0 | +0 | -0.06 | 7.29 | -0.02 | 0.65 | 0 | 0 | 0 | 20M01 | 15 | 27.75 | 28.15 | 27.05 | 27.7 | -0.05 | -0.18 | 3.96 | 2.41 | 0.16 | 0.67 | 0.04 | -0.08 | 0 | 0 | -0.08 | 7.35 | -0.08 | 0.66 | 0 | 0 | 0 | 19M12 | 22 | 27.55 | 27.9 | 27.35 | 27.75 | +0.2 | +0.73 | 2 | 2.24 | 0.1 | 0.62 | 0.03 | -0.18 | 0 | +0 | -0.18 | 7.1 | -0.16 | 0.74 | 0 | 0 | 0.13 | 19M11 | 21 | 28.3 | 29 | 27.25 | 27.55 | -0.8 | -2.82 | 6.17 | 4.64 | 0.22 | 1.3 | 0.06 | -0.27 | 0 | -0.04 | -0.32 | 7.32 | -0.11 | 0.91 | 0 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.95 | 29.25 | 27.8 | 28.35 | +0.5 | +1.8 | 5.21 | 4.75 | 0.23 | 1.35 | 0.06 | -0.09 | 0 | -0.01 | -0.1 | 7.6 | -0.04 | 1.01 | 0 | 0 | 0.3 | 19M09 | 19 | 27.5 | 28.35 | 27.5 | 27.85 | +0.35 | +1.27 | 3.09 | 3.55 | 0.19 | 0.99 | 0.05 | +0.37 | 0 | -0.01 | +0.36 | 7.73 | +0.08 | 1.05 | +0 | 0 | 0.48 | 19M08 | 21 | 28.7 | 28.7 | 27 | 27.5 | -1.3 | -4.51 | 5.9 | 4.49 | 0.21 | 1.23 | 0.06 | -0.23 | 0 | -0.02 | -0.25 | 7.42 | +0.18 | 0.97 | +0 | 0 | 0.41 | 19M07 | 23 | 30.5 | 31.05 | 27.65 | 28.8 | -1.6 | -5.26 | 11.2 | 10.6 | 0.46 | 3.1 | 0.13 | -0.01 | +0.01 | +0.07 | +0.06 | 7.52 | -0.09 | 0.79 | 0 | 0 | 0.13 | 19M06 | 19 | 30.35 | 30.95 | 29.65 | 30.4 | +0.05 | +0.16 | 4.28 | 5.42 | 0.29 | 1.64 | 0.09 | -0.08 | +0.02 | 0 | -0.07 | 7.78 | -0.23 | 0.87 | -0.03 | 0 | 0.46 | 19M05 | 22 | 31.4 | 32.25 | 29.05 | 30.35 | -1.1 | -3.5 | 10.2 | 17.9 | 0.81 | 5.5 | 0.25 | +0.04 | +0.04 | -0.06 | +0.01 | 7.85 | -0.8 | 1.1 | +0.02 | 0.03 | 2.81 | 19M04 | 20 | 29 | 32.4 | 28.75 | 31.45 | +2.75 | +9.58 | 12.7 | 23.4 | 1.17 | 7.18 | 0.36 | +2.72 | 0 | +0.09 | +2.81 | 7.57 | +0.55 | 1.9 | +0.01 | 0.01 | 0.63 | 19M03 | 20 | 26.2 | 29.25 | 25.55 | 28.7 | +2.55 | +9.75 | 14.1 | 9.22 | 0.46 | 2.58 | 0.13 | +0.06 | 0 | 0 | +0.06 | 5.14 | +0.23 | 1.35 | 0 | 0 | 0 | 19M02 | 13 | 25.3 | 26.3 | 25.1 | 26.15 | +0.9 | +3.56 | 4.75 | 1.74 | 0.13 | 0.45 | 0.03 | -0.1 | 0 | 0 | -0.1 | 5.08 | +0.02 | 1.12 | 0 | 0 | 0 | 19M01 | 21 | 24.65 | 25.3 | 24.2 | 25.25 | +0.75 | +3.06 | 4.49 | 1.35 | 0.06 | 0.33 | 0.02 | -0.02 | 0 | +0 | -0.02 | 5.2 | -0.11 | 1.1 | 0 | 0 | 0 | 18M12 | 21 | 24.9 | 25.3 | 24.4 | 24.5 | -0.3 | -1.21 | 3.63 | 1.08 | 0.05 | 0.27 | 0.01 | -0.16 | 0 | 0 | -0.16 | 5.22 | -0.2 | 1.21 | 0 | 0 | 0 | 18M11 | 22 | 23.85 | 25 | 23.6 | 24.8 | +1.05 | +4.42 | 5.89 | 1.59 | 0.07 | 0.39 | 0.02 | +0.1 | 0 | 0 | +0.1 | 5.36 | -0.27 | 1.42 | 0 | 0 | 0 | 18M10 | 22 | 25.7 | 25.85 | 23.5 | 23.75 | -1.9 | -7.41 | 9.16 | 2.54 | 0.12 | 0.62 | 0.03 | -0.04 | 0 | -0.08 | -0.12 | 5.27 | -0.07 | 1.69 | 0 | 0 | 0 | 18M09 | 19 | 26.05 | 26.35 | 25 | 25.65 | -0.4 | -1.54 | 5.18 | 2.26 | 0.12 | 0.58 | 0.03 | +0.12 | 0 | +0.03 | +0.14 | 5.3 | -0.31 | 1.76 | 0 | 0 | 0 | 18M08 | 23 | 25.1 | 27.85 | 24.85 | 26.05 | +0.95 | +3.78 | 12 | 13.3 | 0.58 | 3.57 | 0.16 | -0.13 | 0 | +0.08 | -0.05 | 5.19 | +0.19 | 2.07 | +0 | 0 | 0.1 | 18M07 | 22 | 26.3 | 26.6 | 24.9 | 25.1 | -1.25 | -4.74 | 6.45 | 4.38 | 0.2 | 1.13 | 0.05 | -0.48 | 0 | +0 | -0.48 | 5.3 | -0.08 | 1.88 | 0 | 0 | 0 | 18M06 | 20 | 26.75 | 27 | 26.1 | 26.35 | -0.45 | -1.68 | 3.36 | 2.27 | 0.11 | 0.6 | 0.03 | +0 | 0 | 0 | 0 | 5.79 | -0.07 | 1.96 | 0 | 0 | 0 | 18M05 | 22 | 25.8 | 26.8 | 25.7 | 26.8 | +1 | +3.88 | 4.26 | 2.24 | 0.1 | 0.59 | 0.03 | -0.07 | 0 | +0 | -0.07 | 5.79 | +0.01 | 2.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.2 | 26.45 | 25.6 | 25.8 | -0.4 | -1.53 | 3.24 | 2.87 | 0.16 | 0.75 | 0.04 | -0.06 | 0 | 0 | -0.06 | 5.86 | -0.02 | 2.02 | -0.02 | 0 | 0.15 | 18M03 | 23 | 26.65 | 27.65 | 26.05 | 26.2 | -0.45 | -1.69 | 6 | 5.97 | 0.26 | 1.6 | 0.07 | +0.24 | 0 | +0 | +0.24 | 5.91 | +0.02 | 2.05 | -0.02 | 0.03 | 1.27 | 18M02 | 13 | 26.75 | 26.9 | 25.6 | 26.65 | -0.05 | -0.19 | 4.87 | 2.1 | 0.16 | 0.55 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.7 | -0.12 | 2.02 | +0 | 0.04 | 2.13 | 18M01 | 22 | 26.45 | 27.25 | 26.35 | 26.7 | +0.25 | +0.95 | 3.4 | 3.69 | 0.17 | 0.99 | 0.05 | +0.09 | 0 | +0 | +0.1 | 5.73 | -0.24 | 2.14 | 0 | 0.04 | 1.78 | 17M12 | 21 | 26.4 | 26.75 | 25.9 | 26.45 | +0.05 | +0.19 | 3.22 | 2.72 | 0.13 | 0.71 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.65 | +0.21 | 2.38 | 0 | 0.04 | 1.6 | 17M11 | 22 | 26.4 | 26.95 | 26.1 | 26.4 | 0 | 0 | 3.22 | 3.51 | 0.16 | 0.93 | 0.04 | +0.23 | 0 | 0 | +0.23 | 5.71 | +0.3 | 2.17 | 0 | 0.04 | 1.75 | 17M10 | 19 | 25.5 | 26.8 | 25.45 | 26.4 | +1 | +3.94 | 5.31 | 3.05 | 0.16 | 0.8 | 0.04 | +0.25 | 0 | 0 | +0.25 | 5.51 | +0.02 | 1.87 | +0 | 0.04 | 2.04 | 17M09 | 22 | 26.45 | 26.95 | 25.3 | 25.4 | -0.3 | -1.17 | 6.42 | 5.28 | 0.24 | 1.37 | 0.06 | -0.15 | 0 | 0 | -0.15 | 5.29 | -0.04 | 1.85 | 0 | 0.03 | 1.78 | 17M08 | 23 | 25.1 | 25.8 | 24.45 | 25.7 | +0.65 | +2.59 | 5.39 | 4.47 | 0.19 | 1.12 | 0.05 | -0.22 | 0 | 0 | -0.22 | 5.42 | +0.01 | 1.9 | +0.01 | 0.04 | 2.01 | 17M07 | 21 | 27.85 | 27.85 | 25 | 25.05 | -2.8 | -10.1 | 10.2 | 7.22 | 0.34 | 1.9 | 0.09 | -0.88 | 0 | -0.01 | -0.89 | 5.61 | +0.01 | 1.88 | +0.03 | 0.03 | 1.59 | 17M06 | 23 | 27.1 | 28 | 26.9 | 27.85 | +0.75 | +2.77 | 4.06 | 6.03 | 0.26 | 1.65 | 0.07 | -0.15 | 0 | +0.01 | -0.14 | 6.35 | -0.08 | 1.88 | 0 | 0 | 0.21 | 17M05 | 20 | 28.45 | 28.5 | 26.65 | 27.1 | -1.25 | -4.41 | 6.53 | 7.2 | 0.36 | 1.97 | 0.1 | -0.3 | 0 | 0 | -0.3 | 6.55 | -0.86 | 1.96 | +0.01 | 0.01 | 0.46 | 17M04 | 18 | 28.6 | 29.3 | 27.55 | 28.35 | -0.25 | -0.87 | 6.12 | 5.22 | 0.29 | 1.49 | 0.08 | -0.12 | 0 | -0.01 | -0.12 | 6.81 | -0.14 | 2.82 | -0.01 | 0 | 0 | 17M03 | 23 | 29.5 | 30.6 | 28.2 | 28.6 | -0.85 | -2.89 | 8.15 | 15 | 0.65 | 4.39 | 0.19 | +0.34 | 0 | -0.14 | +0.2 | 6.73 | +0.07 | 2.96 | 0 | 0.01 | 0.2 | 17M02 | 18 | 27.3 | 29.5 | 27.15 | 29.45 | +2.2 | +8.07 | 8.62 | 9.25 | 0.51 | 2.63 | 0.15 | +1.08 | 0 | 0 | +1.08 | 6.35 | +0.48 | 2.89 | +0 | 0.01 | 0.35 | 17M01 | 16 | 27.2 | 27.35 | 27 | 27.25 | +0.1 | +0.37 | 1.29 | 2.28 | 0.14 | 0.62 | 0.04 | -0.05 | 0 | 0 | -0.05 | 5.44 | -0.04 | 2.41 | +0 | 0.01 | 0.37 | 16M12 | 22 | 26.2 | 27.45 | 26.1 | 27.15 | +0.95 | +3.63 | 5.15 | 5.25 | 0.24 | 1.41 | 0.06 | +0.31 | 0 | +0.06 | +0.37 | 5.49 | +0.1 | 2.46 | +0.01 | 0.01 | 0.33 | 16M11 | 22 | 25.2 | 26.3 | 24.7 | 26.2 | +1 | +3.97 | 6.35 | 4.91 | 0.22 | 1.26 | 0.06 | +0.12 | 0 | +0.03 | +0.15 | 5.22 | +0.12 | 2.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.2 | 26.4 | 24.7 | 25.2 | -1 | -3.82 | 6.49 | 3.2 | 0.16 | 0.81 | 0.04 | -0.4 | 0 | +0 | -0.4 | 5.12 | +0.12 | 2.24 | 0 | 0 | 0 | 16M09 | 19 | 26.45 | 26.95 | 25.95 | 26.2 | -0.2 | -0.76 | 3.79 | 4.8 | 0.25 | 1.27 | 0.07 | +0.04 | 0 | 0 | +0.04 | 5.42 | -0.06 | 2.12 | 0 | 0 | 0 | 16M08 | 23 | 24.65 | 26.75 | 24.65 | 26.4 | +1.75 | +7.1 | 8.52 | 9.16 | 0.4 | 2.39 | 0.1 | +0.62 | 0 | -0.01 | +0.61 | 5.39 | +0.18 | 2.19 | 0 | 0 | 0 | 16M07 | 20 | 27 | 27.3 | 24.35 | 24.65 | -2.35 | -8.7 | 10.9 | 10.3 | 0.51 | 2.66 | 0.13 | -0.69 | 0 | 0 | -0.69 | 4.84 | +0.01 | 2 | 0 | 0 | 0.05 | 16M06 | 21 | 26.9 | 27.2 | 26.3 | 27 | +0.05 | +0.19 | 3.34 | 5.38 | 0.26 | 1.44 | 0.07 | -0.27 | 0 | +0 | -0.27 | 5.47 | -0.29 | 2 | -0.01 | 0 | 0.25 | 16M05 | 21 | 25.3 | 27.35 | 25.25 | 26.95 | +1.65 | +6.52 | 8.3 | 7.64 | 0.36 | 2.01 | 0.1 | +0.04 | 0 | +0.06 | +0.1 | 5.72 | +0.25 | 2.28 | +0 | 0.01 | 0.57 | 16M04 | 19 | 25.75 | 26.2 | 25.3 | 25.3 | -0.4 | -1.56 | 3.5 | 4.58 | 0.24 | 1.18 | 0.06 | +0.02 | 0 | -0.07 | -0.05 | 5.65 | -0.1 | 2.03 | -0.04 | 0.01 | 0.44 | 16M03 | 23 | 23.05 | 26.9 | 22.95 | 25.7 | +2.7 | +11.7 | 17.2 | 10.3 | 0.45 | 2.57 | 0.11 | +0.27 | 0 | +0.07 | +0.34 | 5.63 | +0.63 | 2.13 | +0.04 | 0.04 | 2.06 | 16M02 | 13 | 21.85 | 23.3 | 21.3 | 23 | +1.3 | +5.99 | 9.22 | 3.31 | 0.25 | 0.75 | 0.06 | -0.11 | 0 | +0 | -0.1 | 5.39 | +0.13 | 1.5 | 0 | 0 | 0.13 | 16M01 | 21 | 21 | 21.7 | 19.5 | 21.7 | +0.7 | +3.33 | 10.5 | 2.81 | 0.13 | 0.57 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.49 | -0.25 | 1.36 | -0.05 | 0 | 0.15 | 15M12 | 23 | 23.45 | 23.85 | 20.45 | 21 | -2.3 | -9.87 | 14.6 | 5.64 | 0.25 | 1.25 | 0.05 | +0.14 | 0 | +0.01 | +0.14 | 5.47 | -0.76 | 1.61 | +0.01 | 0.05 | 3.35 | 15M11 | 21 | 20.95 | 25.25 | 20.3 | 23.3 | +2.6 | +12.6 | 23.9 | 20.4 | 0.97 | 4.66 | 0.22 | -0.45 | 0 | 0 | -0.46 | 5.35 | +0.36 | 2.37 | +0.04 | 0.04 | 1.78 | 15M10 | 21 | 17.4 | 22.55 | 17.3 | 20.7 | +3.45 | +20 | 30.4 | 10.5 | 0.5 | 2.13 | 0.1 | -0.42 | 0 | +0 | -0.42 | 5.84 | +0.51 | 2.01 | +0 | 0.01 | 0.3 | 15M09 | 20 | 17.65 | 18.3 | 17 | 17.25 | -0.4 | -2.27 | 7.37 | 4.09 | 0.2 | 0.73 | 0.04 | -0.18 | 0 | 0 | -0.18 | 6.21 | -0.53 | 1.5 | +0 | 0 | 0.2 | 15M08 | 21 | 20.2 | 20.4 | 15 | 17.65 | -2.55 | -12.6 | 26.7 | 6.94 | 0.33 | 1.25 | 0.06 | +0.38 | 0 | -0.02 | +0.36 | 6.38 | -0.68 | 2.02 | -0.04 | 0 | 0.1 | 15M07 | 22 | 27 | 27.65 | 19.85 | 20.2 | -6.8 | -25.2 | 28.9 | 9.15 | 0.42 | 2.17 | 0.1 | -1.23 | 0 | -0.56 | -1.79 | 5.95 | -0.59 | 2.71 | +0.03 | 0.04 | 1.63 | 15M06 | 21 | 28.65 | 28.85 | 26.3 | 27 | -1.7 | -5.92 | 8.89 | 7.31 | 0.35 | 2 | 0.1 | -1.28 | -0.01 | -0.06 | -1.35 | 7.02 | -0.97 | 3.29 | +0.01 | 0.02 | 0.52 | 15M05 | 20 | 31.95 | 32 | 28 | 28.7 | -3.25 | -10.2 | 12.5 | 12.9 | 0.65 | 3.82 | 0.19 | -0.76 | 0 | -0.01 | -0.77 | 8.14 | -0.82 | 4.27 | -0.02 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 31.9 | 32.9 | 31.4 | 31.95 | 0 | 0 | 4.69 | 12.9 | 0.65 | 4.15 | 0.21 | -0.24 | +0.01 | +0.02 | -0.21 | 8.81 | -0.23 | 5.09 | +0.02 | 0.02 | 0.47 | 15M03 | 22 | 29.6 | 32.6 | 29.6 | 31.95 | +2.35 | +7.94 | 10.1 | 18.9 | 0.86 | 5.88 | 0.27 | -0.19 | 0 | +0.62 | +0.43 | 9.02 | +0.44 | 5.32 | +0 | 0.01 | 0.11 | 15M02 | 13 | 29.1 | 29.6 | 29 | 29.6 | +0.5 | +1.72 | 2.06 | 2.91 | 0.22 | 0.85 | 0.07 | -0.09 | 0 | +0 | -0.09 | 9.2 | -0.04 | 4.88 | 0 | 0 | 0.08 | 15M01 | 20 | 29 | 29.7 | 28.65 | 29.1 | +0.1 | +0.34 | 3.62 | 6.12 | 0.31 | 1.78 | 0.09 | -0.19 | 0 | +0.01 | -0.18 | 9.28 | -0.61 | 4.93 | 0 | 0.01 | 0.12 | 14M12 | 24 | 27 | 29 | 27 | 29 | +1 | +3.57 | 7.14 | 7.79 | 0.32 | 2.22 | 0.09 | -0.02 | 0 | 0 | -0.02 | 9.44 | -0.6 | 5.54 | -0.03 | 0.01 | 0.13 | 14M11 | 20 | 28.5 | 28.65 | 27.5 | 28 | -0.5 | -1.75 | 4.04 | 6.04 | 0.3 | 1.7 | 0.08 | -0.32 | 0 | +0 | -0.32 | 9.46 | -0.71 | 6.14 | -0.03 | 0.04 | 0.62 | 14M10 | 22 | 29.35 | 29.7 | 26.75 | 28.5 | -0.9 | -3.06 | 10 | 12.1 | 0.55 | 3.43 | 0.16 | +0.63 | 0 | -0.01 | +0.62 | 9.74 | -0.22 | 6.85 | +0.02 | 0.06 | 0.93 | 14M09 | 21 | 29.55 | 30.5 | 28.85 | 29.4 | -0.15 | -0.51 | 5.58 | 18.2 | 0.87 | 5.43 | 0.26 | +1.13 | 0 | -0.45 | +0.68 | 9.24 | -0.4 | 7.07 | +0.01 | 0.04 | 0.62 | 14M08 | 21 | 28.35 | 29.95 | 28.3 | 29.55 | +0.6 | +2.07 | 5.7 | 20.4 | 0.97 | 5.95 | 0.28 | +1.2 | 0 | +0.03 | +1.23 | 8.25 | -0.32 | 7.46 | +0.02 | 0.03 | 0.46 | 14M07 | 22 | 31.85 | 32.3 | 27.65 | 28.95 | -2.7 | -8.53 | 14.7 | 40.9 | 1.86 | 12.2 | 0.55 | -0.93 | +0.01 | +0.15 | -0.78 | 7.22 | -2.7 | 7.78 | -0.02 | 0.02 | 0.22 | 14M06 | 20 | 28.9 | 31.65 | 28.8 | 31.65 | +3.05 | +10.7 | 9.97 | 39.3 | 1.96 | 11.7 | 0.58 | +3.64 | 0 | -0.15 | +3.49 | 8.01 | +0.74 | 10.5 | -0.01 | 0.04 | 0.34 | 14M05 | 21 | 25.95 | 28.95 | 25.95 | 28.6 | +3.05 | +11.9 | 11.7 | 45.9 | 2.19 | 12.8 | 0.61 | +1.65 | 0 | +0.18 | +1.83 | 4.78 | +4.02 | 9.73 | +0.02 | 0.04 | 0.46 | 14M04 | 21 | 26.25 | 27.45 | 24.8 | 25.55 | -0.7 | -2.67 | 10.1 | 28 | 1.33 | 7.47 | 0.36 | +0.06 | 0 | -0.1 | -0.04 | 3.33 | +0.03 | 5.72 | +0.01 | 0.02 | 0.37 | 14M03 | 21 | 26.65 | 26.65 | 25.1 | 26.25 | -0.4 | -1.5 | 5.82 | 21.1 | 1.01 | 5.47 | 0.26 | -0.68 | 0 | -0.12 | -0.81 | 3.27 | +0.24 | 5.69 | -0.1 | 0.01 | 0.25 | 14M02 | 17 | 23.85 | 26.9 | 23.75 | 26.65 | +2.7 | +11.3 | 13.2 | 17.7 | 1.04 | 4.56 | 0.27 | +0.13 | 0 | +0.08 | +0.2 | 3.97 | +0.99 | 5.45 | +0.1 | 0.12 | 2.15 | 14M01 | 18 | 23.6 | 24.8 | 23.55 | 23.95 | +0.35 | +1.48 | 5.3 | 8.45 | 0.47 | 2.05 | 0.11 | +0.07 | 0 | 0 | +0.06 | 3.86 | -0.28 | 4.46 | -0.05 | 0.02 | 0.43 | 13M12 | 22 | 23.1 | 23.85 | 22.65 | 23.6 | +0.5 | +2.16 | 5.19 | 11.4 | 0.52 | 2.64 | 0.12 | +0.25 | 0 | +0.02 | +0.27 | 3.8 | -0.31 | 4.74 | -0.1 | 0.07 | 1.52 | 13M11 | 21 | 24.9 | 25.1 | 22.5 | 23.1 | -1.9 | -7.6 | 10.4 | 9.82 | 0.47 | 2.29 | 0.11 | -0.05 | 0 | +0.09 | +0.04 | 3.67 | -0.63 | 5.05 | +0.16 | 0.17 | 3.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.35 | 25.7 | 24.8 | 25 | -0.4 | -1.57 | 3.54 | 13 | 0.59 | 3.28 | 0.15 | -0.22 | 0 | 0 | -0.22 | 3.57 | -1.26 | 5.68 | 0 | 0.01 | 0.23 | 13M09 | 20 | 25.2 | 27.1 | 25.15 | 25.4 | +0.3 | +1.2 | 7.77 | 25.4 | 1.27 | 6.66 | 0.33 | -0.5 | 0 | 0 | -0.5 | 3.73 | -0.08 | 6.95 | 0 | 0.02 | 0.23 | 13M08 | 21 | 24.95 | 25.4 | 24.6 | 25.1 | +0.15 | +0.6 | 3.21 | 10.3 | 0.49 | 2.58 | 0.12 | -1.66 | 0 | +0.03 | -1.63 | 4.17 | +0.46 | 7.03 | -0.04 | 0.02 | 0.3 | 13M07 | 23 | 27.5 | 28 | 24.9 | 24.95 | -2.35 | -8.61 | 11.4 | 17.9 | 0.78 | 4.71 | 0.2 | -1.72 | 0 | -0.13 | -1.85 | 5.63 | -0.63 | 6.57 | +0.04 | 0.06 | 0.9 | 13M06 | 19 | 28.2 | 28.35 | 26.75 | 27.3 | -0.9 | -3.19 | 5.67 | 8.72 | 0.46 | 2.4 | 0.13 | -0.61 | -0.1 | +0.02 | -0.68 | 7.11 | -0.41 | 7.2 | +0.01 | 0.02 | 0.22 | 13M05 | 22 | 28 | 29 | 27.95 | 28.2 | +0.2 | +0.71 | 3.75 | 19.3 | 0.88 | 5.47 | 0.25 | -0.51 | -0.01 | +0.07 | -0.45 | 7.67 | -0.9 | 7.61 | 0 | 0.01 | 0.08 | 13M04 | 20 | 28.25 | 29.2 | 27.1 | 28 | -0.15 | -0.53 | 7.46 | 27.8 | 1.39 | 7.83 | 0.39 | +0.03 | -0.01 | 0 | +0.02 | 8.13 | -1.35 | 8.51 | -0.04 | 0.01 | 0.07 | 13M03 | 21 | 26.75 | 28.45 | 26.15 | 28.15 | +1.75 | +6.63 | 8.71 | 38.8 | 1.85 | 10.6 | 0.51 | +0.76 | +0.12 | +0.3 | +1.18 | 8.07 | -0.11 | 9.86 | -0.07 | 0.04 | 0.44 | 13M02 | 13 | 25.7 | 27.4 | 25.15 | 26.4 | +0.75 | +2.92 | 8.77 | 17.8 | 1.37 | 4.71 | 0.36 | -0.11 | 0 | 0 | -0.11 | 7.47 | +0.94 | 9.97 | +0.11 | 0.12 | 1.16 | 13M01 | 22 | 27 | 27 | 25.1 | 25.65 | -0.85 | -3.21 | 7.17 | 14.8 | 0.67 | 3.84 | 0.17 | -1.46 | 0 | 0 | -1.46 | 7.54 | -1.1 | 9.04 | -0.02 | 0.01 | 0.1 | 12M12 | 21 | 25.7 | 27.4 | 25.4 | 26.5 | +1 | +3.92 | 7.84 | 27.4 | 1.31 | 7.24 | 0.34 | +0.26 | 0 | -0.01 | +0.25 | 8.82 | -0.59 | 10.1 | -0.03 | 0.03 | 0.32 | 12M11 | 22 | 24.65 | 26.6 | 24.25 | 25.5 | +0.85 | +3.45 | 9.53 | 21.3 | 0.97 | 5.47 | 0.25 | +2.01 | 0 | 0 | +2.01 | 8.6 | +1.39 | 10.7 | -0.1 | 0.06 | 0.58 | 12M10 | 22 | 25.4 | 26 | 23.7 | 24.65 | -0.75 | -2.95 | 9.06 | 26.2 | 1.19 | 6.55 | 0.3 | -0.11 | 0 | +0.01 | -0.1 | 6.83 | -0.47 | 9.33 | +0.09 | 0.16 | 1.77 | 12M09 | 20 | 25.45 | 26.05 | 24.7 | 25.4 | +0.15 | +0.59 | 5.35 | 25.4 | 1.27 | 6.49 | 0.32 | +0.42 | 0 | 0 | +0.42 | 6.9 | +0.14 | 9.8 | +0.07 | 0.08 | 0.78 | 12M08 | 22 | 23.85 | 25.45 | 23.6 | 25.25 | +1.4 | +5.87 | 7.76 | 17.7 | 0.8 | 4.34 | 0.2 | +0.15 | 0 | +0.01 | +0.16 | 6.52 | +0.96 | 9.66 | 0 | 0.01 | 0.1 | 12M07 | 22 | 27 | 28.15 | 22.5 | 23.85 | -2.8 | -10.5 | 21.2 | 21 | 0.95 | 5.38 | 0.24 | -0.21 | 0 | +0 | -0.21 | 6.39 | -1.34 | 8.7 | 0 | 0.01 | 0.14 | 12M06 | 21 | 26.2 | 26.9 | 24 | 26.65 | +0.65 | +2.5 | 11.2 | 13 | 0.62 | 3.33 | 0.16 | +0.04 | 0 | 0 | +0.03 | 6.88 | -0.42 | 10 | -0.01 | 0.02 | 0.15 | 12M05 | 22 | 28.25 | 29.5 | 25 | 26 | -2.15 | -7.64 | 16 | 22.8 | 1.04 | 6.22 | 0.28 | -0.28 | 0 | -0.01 | -0.28 | 6.87 | -0.01 | 10.5 | -0.01 | 0.02 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 30 | 30.45 | 27.45 | 28.15 | -2.05 | -6.79 | 9.93 | 34.5 | 1.72 | 9.95 | 0.5 | -0.36 | 0 | -0.02 | -0.38 | 6.51 | -1.92 | 10.5 | -0.2 | 0.03 | 0.32 | 12M03 | 23 | 26.1 | 31.4 | 26.05 | 30.2 | +4 | +15.3 | 20.4 | 90.6 | 3.94 | 26.3 | 1.14 | +1.33 | 0 | -0.03 | +1.3 | 7.03 | -2 | 12.4 | -0.14 | 0.23 | 1.87 | 12M02 | 20 | 22.05 | 27.45 | 22 | 26.2 | +4.15 | +18.8 | 24.7 | 81.2 | 4.06 | 20.4 | 1.02 | +1.6 | 0 | +0.03 | +1.63 | 5.85 | +2.52 | 14.4 | +0.28 | 0.37 | 2.57 | 12M01 | 15 | 20.2 | 22.45 | 20 | 22.05 | +1.9 | +9.43 | 12.2 | 29 | 1.93 | 6.13 | 0.41 | +0.52 | 0 | +0 | +0.52 | 4.45 | -0.16 | 11.9 | +0.03 | 0.09 | 0.73 | 11M12 | 22 | 20.7 | 21.8 | 18.25 | 20.15 | +0.1 | +0.5 | 17.7 | 27.3 | 1.24 | 5.55 | 0.25 | +0.38 | 0 | 0 | +0.38 | 4.08 | -0.3 | 12.1 | -0.04 | 0.06 | 0.49 | 11M11 | 22 | 22.6 | 23.5 | 19.3 | 20.05 | -2.5 | -11.1 | 18.6 | 38.2 | 1.73 | 8.39 | 0.38 | +1.17 | 0 | 0 | +1.17 | 3.75 | -0.14 | 12.4 | -0.2 | 0.1 | 0.81 | 11M10 | 20 | 18.7 | 23.05 | 18.5 | 22.55 | +3.55 | +18.7 | 23.9 | 35.9 | 1.8 | 7.66 | 0.38 | +0.35 | 0 | -0.77 | -0.41 | 2.68 | +1.41 | 12.5 | +0.24 | 0.3 | 2.38 | 11M09 | 21 | 20.2 | 21.4 | 18.25 | 19 | -0.95 | -4.76 | 15.8 | 31.2 | 1.48 | 6.29 | 0.3 | +0.33 | 0 | -1.65 | -1.32 | 2.38 | -0.36 | 11.1 | +0.01 | 0.06 | 0.5 | 11M08 | 23 | 21.05 | 21.2 | 17.2 | 19.95 | -0.9 | -4.32 | 19.2 | 33.8 | 1.47 | 6.54 | 0.28 | +0.06 | 0 | +0.05 | +0.11 | 2.1 | -1.6 | 11.5 | +0.04 | 0.05 | 0.41 | 11M07 | 21 | 22.25 | 23.65 | 20.6 | 20.85 | -1.1 | -5.01 | 13.9 | 35.3 | 1.68 | 7.81 | 0.37 | -0.01 | 0 | +0.73 | +0.72 | 2.04 | -0.55 | 13.1 | -0.54 | 0.01 | 0.08 | 11M06 | 21 | 23.8 | 24.2 | 20.7 | 21.95 | -1.7 | -7.19 | 14.8 | 29.1 | 1.39 | 6.5 | 0.31 | +0.23 | 0 | -0.31 | -0.09 | 2.05 | -1.88 | 13.6 | -0.14 | 0.55 | 4.01 | 11M05 | 21 | 21.1 | 24.45 | 21 | 23.65 | +2.75 | +13.2 | 16.5 | 87.8 | 4.18 | 20.4 | 0.97 | +0.43 | 0 | +0.31 | +0.74 | 1.86 | +0.26 | 15.5 | +0.62 | 0.69 | 4.44 | 11M04 | 19 | 19 | 21.7 | 18.9 | 20.9 | +1.9 | +10 | 14.7 | 25.8 | 1.36 | 5.24 | 0.28 | +0.52 | 0 | +1.64 | +2.17 | 1.49 | -1.21 | 15.2 | -0.01 | 0.07 | 0.48 | 11M03 | 23 | 19.9 | 20.3 | 16.3 | 19 | -0.85 | -4.28 | 20.2 | 27.3 | 1.18 | 5.2 | 0.23 | -0.34 | 0 | +0.02 | -0.32 | 1.03 | -2 | 16.5 | -0.11 | 0.08 | 0.5 | 11M02 | 14 | 18.8 | 20.25 | 17.6 | 19.85 | +1.45 | +7.88 | 14.4 | 24.4 | 1.74 | 4.72 | 0.34 | -0.36 | 0 | -0.01 | -0.37 | 1.32 | +1.43 | 18.5 | +0.17 | 0.19 | 1.03 | 11M01 | 20 | 17.85 | 19.35 | 17.5 | 18.4 | +0.65 | +3.66 | 10.4 | 16.5 | 0.82 | 3.07 | 0.15 | +0.25 | 0 | 0 | +0.25 | 1.64 | +0.15 | 17 | -0.01 | 0.02 | 0.11 | 10M12 | 23 | 18 | 19.55 | 17.65 | 17.75 | -0.15 | -0.84 | 10.6 | 18 | 0.78 | 3.35 | 0.15 | +0.33 | 0 | 0 | +0.33 | 1.42 | -0.96 | 16.9 | -0.04 | 0.03 | 0.19 | 10M11 | 22 | 20 | 20.05 | 17.35 | 17.9 | -1.9 | -9.6 | 13.6 | 12.2 | 0.55 | 2.21 | 0.1 | +0.27 | 0 | +0.01 | +0.28 | 1.13 | -0.86 | 17.8 | -0.14 | 0.07 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 20.4 | 22.3 | 19.3 | 19.8 | -0.5 | -2.46 | 14.8 | 43.5 | 2.07 | 9.11 | 0.43 | +0.09 | 0 | -0.01 | +0.08 | 0.9 | -1.2 | 18.7 | -0.05 | 0.21 | 1.1 | 10M09 | 21 | 17.4 | 21.45 | 17.35 | 20.3 | +2.95 | +17 | 23.6 | 72.9 | 3.47 | 14.7 | 0.7 | +0.1 | 0 | -0.1 | +0.01 | 0.82 | +3 | 19.9 | +0.14 | 0.26 | 1.31 | 10M08 | 22 | 18.7 | 19.75 | 17.3 | 17.35 | -1.2 | -6.47 | 13.2 | 27.5 | 1.25 | 5.16 | 0.23 | -0.24 | 0 | +0.02 | -0.22 | 0.73 | -0.98 | 16.9 | +0.07 | 0.12 | 0.74 | 10M07 | 22 | 15.9 | 20.3 | 15.8 | 18.55 | +2.65 | +16.7 | 28.3 | 63.3 | 2.88 | 12 | 0.55 | -0.06 | 0 | +0.04 | -0.02 | 0.94 | +1.54 | 17.9 | +0.02 | 0.06 | 0.33 | 10M06 | 21 | 16.35 | 17.2 | 15.8 | 15.9 | -0.65 | -3.93 | 8.46 | 17.4 | 0.83 | 2.9 | 0.14 | +0.01 | 0 | +0.05 | +0.06 | 0.99 | +0.36 | 16.3 | -0.08 | 0.04 | 0.24 | 10M05 | 21 | 18 | 19.1 | 14.8 | 16.55 | -1.6 | -8.82 | 23.7 | 25.8 | 1.23 | 4.44 | 0.21 | -0.1 | 0 | 0 | -0.1 | 0.98 | -1.38 | 16 | +0.01 | 0.12 | 0.77 | 10M04 | 21 | 20.25 | 20.75 | 18.1 | 18.15 | -2.05 | -10.1 | 13.1 | 31.7 | 1.51 | 6.27 | 0.3 | +0.39 | 0 | +0 | +0.39 | 1.07 | -0.76 | 17.4 | -0.27 | 0.11 | 0.63 | 10M03 | 23 | 19.5 | 22.15 | 18.5 | 20.2 | +0.8 | +4.12 | 18.8 | 91.4 | 3.97 | 18.7 | 0.81 | +0.1 | 0 | -0.57 | -0.47 | 0.73 | +0.32 | 18.1 | -0.56 | 0.38 | 2.1 | 10M02 | 14 | 17.5 | 19.8 | 15.55 | 19.4 | +2.2 | +12.8 | 24.7 | 56.3 | 4.02 | 10.2 | 0.73 | -0.88 | 0 | +0.57 | -0.31 | 0.64 | +1.59 | 17.8 | +0.6 | 0.95 | 5.32 | 10M01 | 20 | 22.1 | 22.2 | 15.4 | 17.2 | -4.8 | -21.8 | 30.9 | 74.7 | 3.73 | 15.2 | 0.76 | +1 | 0 | +0 | +1 | 1.41 | -2.45 | 16.2 | -0.85 | 0.34 | 2.12 | 09M12 | 23 | 17.5 | 26.45 | 16.9 | 22 | +5 | +29.4 | 56.2 | 160 | 6.96 | 35.1 | 1.52 | +0.06 | 0 | 0 | +0.06 | 0.54 | +7.08 | 18.7 | +0.81 | 1.19 | 6.4 | 09M11 | 21 | 11.9 | 17 | 11.9 | 17 | +4.5 | +36 | 40.8 | 66.9 | 3.19 | 10.2 | 0.48 | +0.03 | 0 | 0 | +0.03 | 0.48 | +5.29 | 11.6 | +0.35 | 0.39 | 3.35 | 09M10 | 22 | 11.05 | 14.65 | 10.75 | 12.5 | +1.5 | +13.6 | 35.5 | 42.2 | 1.92 | 5.57 | 0.25 | +0.03 | 0 | -0.51 | -0.48 | 0.45 | +2.84 | 6.26 | +0.03 | 0.04 | 0.59 | 09M09 | 22 | 10.6 | 11.8 | 10.25 | 11 | +0.3 | +2.8 | 14.5 | 13.5 | 0.62 | 1.51 | 0.07 | +0.05 | 0 | -0.14 | -0.09 | 0.43 | -0.38 | 3.42 | -0.02 | 0.01 | 0.2 | 09M08 | 20 | 9.3 | 11.95 | 9.3 | 10.7 | +1.37 | +14.7 | 28.4 | 19.4 | 0.97 | 2.1 | 0.11 | -0.05 | 0 | +0.64 | +0.59 | 0.38 | +2.28 | 3.8 | +0.02 | 0.02 | 0.58 | 09M07 | 23 | 8 | 9.55 | 8 | 9.33 | +1.29 | +16 | 19.3 | 4.67 | 0.2 | 0.42 | 0.02 | +0.08 | 0 | +0 | +0.08 | 0.43 | +0.08 | 1.51 | 0 | 0 | 0.07 | 09M06 | 23 | 9.28 | 9.28 | 7.52 | 8.04 | -1.26 | -13.5 | 18.9 | 3.63 | 0.16 | 0.3 | 0.01 | -1.06 | 0 | +0 | -1.06 | 0.36 | -0.18 | 1.43 | +0 | 0.01 | 0.42 | 09M05 | 18 | 8.97 | 9.78 | 8.37 | 9.3 | +0.56 | +6.41 | 16.1 | 3.81 | 0.21 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.29 | -0.2 | 1.6 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.85 | 10.5 | 7.85 | 8.74 | +0.88 | +11.2 | 33.7 | 10.3 | 0.47 | 0.96 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.26 | -0.04 | 1.8 | 0 | 0 | 0 | 09M03 | 22 | 6.91 | 8.65 | 6.6 | 7.86 | +0.81 | +11.5 | 29.1 | 6.72 | 0.31 | 0.51 | 0.02 | +0.09 | 0 | +0 | +0.09 | 1.21 | -0.06 | 1.84 | +0 | 0 | 0.11 | 09M02 | 20 | 6.7 | 7.2 | 6.37 | 7.05 | +0.52 | +7.96 | 12.7 | 1.49 | 0.07 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.13 | -0.04 | 1.9 | -0.02 | 0 | 0 | 09M01 | 15 | 7 | 7.49 | 6.5 | 6.53 | -0.38 | -5.5 | 14.3 | 2.24 | 0.15 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.14 | -0.21 | 2 | +0.02 | 0.02 | 1.25 | 08M12 | 23 | 6.57 | 6.95 | 6.1 | 6.91 | +0.43 | +6.64 | 13.1 | 2.63 | 0.11 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.16 | -0.24 | 2.21 | 0 | 0 | 0.18 | 08M11 | 20 | 6.95 | 6.98 | 4.6 | 6.48 | -0.42 | -6.09 | 34.5 | 3.34 | 0.17 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.11 | -0.33 | 2.45 | 0 | 0.01 | 0.29 | 08M10 | 22 | 8.99 | 9.4 | 5.82 | 6.9 | -1.9 | -21.6 | 40.7 | 3.15 | 0.14 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.82 | 2.78 | 0 | 0.01 | 0.29 | 08M09 | 21 | 9.98 | 10 | 7.07 | 8.8 | -1.25 | -12.4 | 29.2 | 5.62 | 0.27 | 0.47 | 0.02 | -0.23 | 0 | 0 | -0.24 | 1.14 | -1.32 | 3.61 | 0 | 0.01 | 0.22 | 08M08 | 21 | 9 | 10.7 | 9 | 10.05 | -0.45 | -4.29 | 16.2 | 4.87 | 0.23 | 0.48 | 0.02 | -0.04 | 0 | +0 | -0.04 | 1.33 | -0.44 | 4.96 | +0.01 | 0.01 | 0.2 | 08M07 | 22 | 10 | 10.7 | 9.5 | 10.5 | +0.51 | +5.11 | 12 | 6.14 | 0.28 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.38 | -1.99 | 5.4 | -0.01 | 0 | 0 | 08M06 | 21 | 13.3 | 13.85 | 9.96 | 9.99 | -3.21 | -24.3 | 29.5 | 8.46 | 0.4 | 1.02 | 0.05 | -0.11 | 0 | 0 | -0.11 | 1.39 | -2.64 | 7.39 | -0.04 | 0.01 | 0.08 | 08M05 | 21 | 12.65 | 14.9 | 12.05 | 13.2 | +0.65 | +5.18 | 22.7 | 19 | 0.9 | 2.62 | 0.12 | +0.09 | -0.12 | +0 | -0.02 | 1.49 | +0.24 | 10 | +0.02 | 0.04 | 0.41 | 08M04 | 21 | 12.4 | 13.2 | 12.2 | 12.55 | +0.3 | +2.45 | 8.16 | 9.3 | 0.44 | 1.18 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.35 | +0.1 | 9.78 | +0.01 | 0.02 | 0.21 | 08M03 | 21 | 11.7 | 12.8 | 10.95 | 12.25 | +0.55 | +4.7 | 15.8 | 9.91 | 0.47 | 1.18 | 0.06 | +0.2 | +0.12 | +0 | +0.32 | 1.31 | -1.1 | 9.68 | -0.01 | 0.01 | 0.07 | 08M02 | 14 | 10 | 11.9 | 9.8 | 11.7 | +1.78 | +17.9 | 21.2 | 5.34 | 0.38 | 0.59 | 0.04 | +0.1 | -0.11 | 0 | -0.02 | 1.15 | -0.67 | 10.9 | +0 | 0.01 | 0.12 | 08M01 | 22 | 11.25 | 11.5 | 9.11 | 9.92 | -1.38 | -12.2 | 21.2 | 6.98 | 0.32 | 0.71 | 0.03 | 0 | -0.26 | 0 | -0.26 | 1.07 | -1.45 | 11.5 | +0 | 0.01 | 0.1 | 07M12 | 21 | 13.1 | 13.6 | 9.6 | 11.3 | -1.75 | -13.4 | 30.7 | 11.6 | 0.55 | 1.28 | 0.06 | +0.01 | -0.08 | +0 | -0.06 | 1.07 | -3.49 | 13 | -0.02 | 0.01 | 0.05 | 07M11 | 22 | 15.15 | 15.65 | 12.5 | 13.05 | -2.1 | -13.9 | 20.8 | 12.5 | 0.57 | 1.74 | 0.08 | -0.04 | +0.3 | 0 | +0.26 | 1.07 | -1.51 | 16.5 | +0.01 | 0.02 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.05 | 17.25 | 14.9 | 15.15 | -0.9 | -5.61 | 14.6 | 15.5 | 0.7 | 2.48 | 0.11 | -0.02 | +0.15 | 0 | +0.12 | 1.1 | -0.86 | 18 | +0.01 | 0.02 | 0.09 | 07M09 | 18 | 15.55 | 17 | 15.2 | 16.05 | -0.05 | -0.31 | 11.2 | 22.7 | 1.26 | 3.68 | 0.2 | -0.03 | 0 | -0.01 | -0.04 | 1.12 | -0.57 | 18.8 | -0.02 | 0 | 0.02 | 07M08 | 23 | 20 | 20 | 13.85 | 16.1 | -3.6 | -18.3 | 31.2 | 32 | 1.39 | 5.2 | 0.23 | -0.09 | 0 | 0 | -0.09 | 1.15 | -1.69 | 19.4 | 0 | 0.02 | 0.13 | 07M07 | 22 | 21.7 | 21.95 | 18.5 | 19.7 | -2 | -9.22 | 15.9 | 63.6 | 2.89 | 12.8 | 0.58 | +0.03 | 0 | 0 | +0.03 | 1.22 | -0.24 | 21.1 | -0.15 | 0.03 | 0.14 | 07M06 | 20 | 19.1 | 22.3 | 18.75 | 21.7 | +2.6 | +13.6 | 18.6 | 100 | 5 | 20.7 | 1.03 | +0.2 | 0 | -0.4 | -0.2 | 1.2 | +0.1 | 21.4 | -0.32 | 0.18 | 0.85 | 07M05 | 22 | 16.1 | 19.45 | 15.1 | 19.1 | +3.15 | +19.7 | 27.3 | 76.8 | 3.49 | 13.8 | 0.63 | +0.04 | 0 | +0.4 | +0.44 | 1.03 | +3.39 | 21.3 | +0.47 | 0.5 | 2.33 | 07M04 | 20 | 16.45 | 16.85 | 15.5 | 15.95 | -0.35 | -2.15 | 8.28 | 42.8 | 2.14 | 6.98 | 0.35 | +0.1 | 0 | +0 | +0.1 | 1.01 | -1.12 | 17.9 | +0.02 | 0.03 | 0.17 | 07M03 | 23 | 15.4 | 17.1 | 14.85 | 16.3 | +0.25 | +1.56 | 14 | 78.1 | 3.4 | 12.7 | 0.55 | -0.08 | 0 | 0 | -0.08 | 0.93 | +0.9 | 19 | -0.04 | 0.01 | 0.05 | 07M02 | 12 | 15.75 | 16.4 | 15.1 | 16.05 | +0.35 | +2.23 | 8.28 | 15.6 | 1.3 | 2.44 | 0.2 | +0.06 | 0 | 0 | +0.06 | 1 | -0.61 | 18.2 | -0.05 | 0.05 | 0.3 | 07M01 | 22 | 14.7 | 17.3 | 14.4 | 15.7 | +1.25 | +8.65 | 20.1 | 98.3 | 4.47 | 15.8 | 0.72 | +0.02 | 0 | -0.01 | +0 | 0.95 | +3.32 | 18.8 | +0.05 | 0.11 | 0.57 | 06M12 | 21 | 14.75 | 15.55 | 13.8 | 14.45 | -0.1 | -0.69 | 12 | 38.9 | 1.85 | 5.74 | 0.27 | +0.01 | 0 | +0.01 | +0.02 | 0.93 | +0.23 | 15.4 | +0.06 | 0.06 | 0.39 | 06M11 | 22 | 13.3 | 14.95 | 12.6 | 14.55 | +1.25 | +9.4 | 17.7 | 35.9 | 1.63 | 4.93 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.93 | +0.46 | 15.2 | 0 | 0 | 0.03 | 06M10 | 20 | 12.4 | 13.65 | 12.3 | 13.3 | +0.95 | +7.69 | 10.9 | 18 | 0.9 | 2.35 | 0.12 | +0.26 | 0 | -0.01 | +0.26 | 0.91 | -1.07 | 14.8 | 0 | 0.01 | 0.07 | 06M09 | 21 | 12.9 | 13.1 | 11.55 | 12.35 | -0.7 | -5.36 | 11.9 | 8.74 | 0.42 | 1.08 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.69 | -0.34 | 15.8 | +0.01 | 0.01 | 0.09 | 06M08 | 23 | 14.85 | 15.15 | 12.4 | 13.05 | -1.8 | -12.1 | 18.5 | 27.4 | 1.19 | 3.85 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.7 | -1.7 | 16.2 | -0.24 | 0 | 0.02 | 06M07 | 21 | 15.65 | 15.9 | 13.8 | 14.85 | -0.8 | -5.11 | 13.4 | 25.4 | 1.21 | 3.82 | 0.18 | +0.01 | -0.46 | -0.2 | -0.65 | 0.67 | +0.57 | 17.9 | +0.17 | 0.24 | 1.34 | 06M06 | 22 | 17.6 | 17.9 | 14 | 15.65 | -1.95 | -11.1 | 22.2 | 41.9 | 1.9 | 6.48 | 0.29 | -0.03 | -0.54 | -0.03 | -0.6 | 0.66 | -1.17 | 17.3 | -0.06 | 0.07 | 0.39 | 06M05 | 21 | 16 | 18.85 | 15.2 | 17.6 | +1.6 | +10 | 22.8 | 142 | 6.74 | 24.4 | 1.16 | +0.09 | +0.55 | +0.23 | +0.87 | 0.86 | +1.77 | 18.5 | +0.12 | 0.13 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.4 | 16.7 | 12.4 | 16 | +3.55 | +28.5 | 34.5 | 74 | 3.89 | 11.1 | 0.58 | -1.1 | +0.45 | +0 | -0.65 | 0.78 | -0.04 | 16.7 | +0.01 | 0.01 | 0.04 | 06M03 | 23 | 11.5 | 13.05 | 11.4 | 12.45 | +1 | +8.73 | 14.4 | 17.1 | 0.74 | 2.11 | 0.09 | -0.6 | 0 | -0.01 | -0.61 | 1.84 | -0.16 | 16.8 | 0 | 0 | 0 | 06M02 | 17 | 12.2 | 12.9 | 11.3 | 11.45 | -0.65 | -5.37 | 13.2 | 10.1 | 0.59 | 1.23 | 0.07 | +0.55 | 0 | +0 | +0.55 | 2.42 | -0.09 | 16.9 | 0 | 0 | 0.01 | 06M01 | 18 | 13.65 | 15.25 | 12 | 12.1 | -1.55 | -11.4 | 23.8 | 40.4 | 2.25 | 5.65 | 0.31 | +0.83 | 0 | -0.01 | +0.82 | 1.89 | -2.33 | 17 | +0.01 | 0 | 0.02 | 05M12 | 22 | 12.45 | 14.15 | 12.45 | 13.65 | +1.2 | +9.64 | 13.7 | 42 | 1.91 | 5.62 | 0.26 | +0.95 | 0 | +0.01 | +0.96 | 1.09 | -0.16 | 19.4 | -0.01 | 0 | 0.02 | 05M11 | 22 | 12.1 | 12.9 | 11.2 | 12.45 | +0.45 | +3.75 | 14.2 | 26.5 | 1.21 | 3.22 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | +0.64 | 19.5 | +0.01 | 0.01 | 0.06 | 05M10 | 20 | 14.1 | 14.65 | 11.15 | 12 | -2.1 | -14.9 | 24.8 | 25.7 | 1.28 | 3.45 | 0.17 | -0.05 | 0 | +0.01 | -0.04 | 0.18 | -0.36 | 18.8 | -0.24 | 0 | 0.01 | 05M09 | 21 | 13.95 | 14.9 | 12.7 | 14.1 | +0.25 | +1.81 | 15.9 | 41.4 | 1.97 | 5.86 | 0.28 | -0.13 | 0 | -0.09 | -0.22 | 0.23 | +2.94 | 19.2 | -2.94 | 0.24 | 1.25 | 05M08 | 22 | 17.5 | 17.5 | 13.6 | 13.85 | -3.75 | -21.3 | 22.2 | 42.7 | 1.94 | 6.65 | 0.3 | +0.07 | 0 | +0.09 | +0.16 | 0.35 | -0.38 | 16.3 | +2.73 | 3.18 | 19.6 | 05M07 | 20 | 13.7 | 17.75 | 13.35 | 17.6 | +3.9 | +28.5 | 32.1 | 84.3 | 4.22 | 13.4 | 0.67 | +0.11 | 0 | +0 | +0.11 | 0.28 | +2.84 | 16.6 | +0.36 | 0.45 | 2.69 | 05M06 | 22 | 11.75 | 14.05 | 11.65 | 13.7 | +1.8 | +15.1 | 20.2 | 40.4 | 1.84 | 5.28 | 0.24 | +0.01 | 0 | +0 | +0.01 | 0.17 | +2.05 | 13.9 | +0.09 | 0.09 | 0.67 | 05M05 | 21 | 12.05 | 12.4 | 11.5 | 11.9 | -0.05 | -0.42 | 7.53 | 7.68 | 0.37 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | -0.51 | 11.8 | -0.01 | 0 | 0.01 | 05M04 | 20 | 13 | 13.8 | 11.65 | 11.95 | -1 | -7.72 | 16.6 | 20.5 | 1.02 | 2.66 | 0.13 | -0.01 | -0.03 | 0 | -0.03 | 1.25 | +0.3 | 12.3 | -0.08 | 0.01 | 0.07 | 05M03 | 23 | 12.2 | 14.3 | 11.75 | 12.95 | +0.75 | +6.15 | 20.9 | 55.1 | 2.4 | 7.34 | 0.32 | -0.04 | 0 | 0 | -0.04 | 1.26 | +4.63 | 12 | +0.1 | 0.1 | 0.83 | 05M02 | 13 | 11.45 | 12.6 | 11.45 | 12.2 | +0.5 | +4.27 | 9.83 | 3.67 | 0.28 | 0.44 | 0.03 | 0 | +0.03 | 0 | +0.03 | 1.3 | +0.41 | 7.24 | -0.01 | 0 | 0 | 05M01 | 21 | 13 | 13.2 | 11.1 | 11.7 | -1.25 | -9.65 | 16.2 | 3.94 | 0.19 | 0.48 | 0.02 | 0 | 0 | +0 | +0 | 1.3 | -0.3 | 6.84 | +0.01 | 0.01 | 0.15 | 04M12 | 23 | 12 | 13.8 | 11.8 | 12.95 | +0.8 | +6.58 | 16.5 | 7.51 | 0.33 | 0.97 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0.06 | 7.13 | 0 | 0 | 0.01 | 04M11 | 22 | 12.15 | 12.95 | 11.8 | 12.15 | 0 | 0 | 9.47 | 4.49 | 0.2 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.29 | -0.21 | 7.08 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.55 | 13.9 | 12.1 | 12.15 | -0.35 | -2.8 | 14.4 | 8.74 | 0.44 | 1.16 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.31 | +0.14 | 7.29 | 0 | 0 | 0.04 | 04M09 | 21 | 12.8 | 13.35 | 12.1 | 12.5 | -0.3 | -2.34 | 9.77 | 5.82 | 0.28 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 1.25 | +0.33 | 7.15 | -0.04 | 0 | 0.04 | 04M08 | 20 | 12.4 | 13.35 | 11.6 | 12.8 | +0.4 | +3.23 | 14.1 | 6.19 | 0.31 | 0.78 | 0.04 | 0 | 0 | -0.22 | -0.22 | 23.6 | +0.98 | 6.83 | +0.04 | 0.04 | 0.66 | 04M07 | 22 | 11.4 | 13.1 | 11.4 | 12.4 | +1 | +8.77 | 14.9 | 4.6 | 0.21 | 0.56 | 0.03 | +0 | 0 | +0.18 | +0.18 | 23.6 | -0.52 | 5.86 | -0.01 | 0.01 | 0.15 | 04M06 | 21 | 14.2 | 14.4 | 11.3 | 11.4 | -2.8 | -19.7 | 21.8 | 9.59 | 0.46 | 1.28 | 0.06 | 0 | 0 | -0.19 | -0.19 | 23.6 | -0.13 | 6.37 | -0.05 | 0.02 | 0.31 | 04M05 | 21 | 13.3 | 15 | 12.2 | 14.2 | +1.05 | +7.98 | 21.3 | 11.7 | 0.56 | 1.62 | 0.08 | -0.15 | 0 | +0.19 | +0.04 | 23.6 | -0.49 | 6.5 | +0.07 | 0.07 | 1.09 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|