|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1359週) |
|
週成交價: 107元 (+3元/ +2.88%) | 成交均張: 2,258張/日 | 成交均額: 2.44億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第282高 | 近2週新高 | 連2跌→漲 (+3元/ +2.88%) | 第420低 | 近11週新低 | 第451高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 104 | 114.5 | 109 | 108 | 103 | 93.7 | 121 | 246 | 204.5 | 9 | 10.6 | 32.2 | 123 | 漲跌價 | -0.5 | +3 | -7.5 | -2 | -1 | +4 | +13.3 | -14 | -139 | -97.5 | +98 | +96.4 | +74.8 | -16 | 漲跌幅 | -0.47% | +2.88% | -6.55% | -1.83% | -0.93% | +3.88% | +14.2% | -11.6% | -56.5% | -47.7% | +1089% | +909% | +232% | -13% | 振幅 | 3.26% | 6.25% | 10% | 21.6% | 22.2% | 40.3% | 57.8% | 59.4% | 71.5% | 108% | 5363% | 4579% | 1510% | 19.5% | 成交張數 | 6,556 | 1.13萬 | 2.78萬 | 11.2萬 | 20.7萬 | 61.5萬 | 101萬 | 160萬 | 257萬 | 828萬 | 1,908萬 | 2,451萬 | 3,334萬 | 26.3萬 | 成交金額 | 7.13億 | 12.2億 | 29.9億 | 130億 | 233億 | 745億 | 1,142億 | 1,708億 | 3,468億 | 1.49兆 | 3.08兆 | 3.17兆 | 3.4兆 | 297億 | 週轉率 | 1.35% | 2.32% | 5.73% | 23% | 42.5% | 127% | 207% | 329% | 529% | 1704% | 3929% | 5045% | 6862% | 54.2% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 104.5 | 110.5 | 104 | 107 | +3 | +2.88 | 6.25 | 11.3 | 2.26 | 12.2 | 2.44 | +0.13 | +0.12 | -0.03 | +0.21 | 10.8 | +0 | 12.3 | 0 | 0.02 | 0.19 | 24W16 | 5 | 113 | 114 | 102.5 | 104 | -10.5 | -9.17 | 10 | 16.5 | 3.31 | 17.7 | 3.53 | -1.96 | +0.4 | -1.1 | -2.65 | 10.5 | -0.29 | 12.3 | +0.02 | 0.02 | 0.19 | 24W15 | 5 | 121.5 | 123 | 113.5 | 114.5 | -4.5 | -3.78 | 7.98 | 15.4 | 3.07 | 18 | 3.61 | -1.82 | +0.02 | -0.67 | -2.47 | 10.9 | +0 | 12.6 | +0 | 0.01 | 0.05 | 24W14 | 3 | 113.5 | 126 | 113 | 119 | +6 | +5.31 | 11.5 | 49.4 | 16.5 | 59.9 | 20 | +1.6 | +0.44 | +1.48 | +3.52 | 11.3 | +0.21 | 12.6 | -0.07 | 0 | 0.01 | 24W13 | 5 | 110.5 | 117.5 | 107.5 | 113 | +3.5 | +3.2 | 9.13 | 28.6 | 5.72 | 32.2 | 6.44 | -1.17 | +0.7 | +0.08 | -0.4 | 10.9 | +0.14 | 12.4 | -0.04 | 0.07 | 0.54 | 24W12 | 5 | 107.5 | 111 | 106.5 | 109.5 | +3 | +2.82 | 4.23 | 11.7 | 2.34 | 12.6 | 2.53 | -1.51 | 0 | +0.07 | -1.44 | 11.1 | +0.17 | 12.2 | +0.02 | 0.11 | 0.89 | 24W11 | 5 | 102 | 108.5 | 102 | 106.5 | +4 | +3.9 | 6.34 | 12.3 | 2.45 | 13 | 2.6 | -1.16 | +0.02 | -0.01 | -1.14 | 11.4 | -0.27 | 12.1 | +0.01 | 0.09 | 0.74 | 24W10 | 5 | 112.5 | 112.5 | 102 | 102.5 | -8 | -7.24 | 9.5 | 14 | 2.8 | 15 | 2.99 | -2.05 | +0.01 | -0.21 | -2.25 | 11.7 | -0.34 | 12.3 | -0.03 | 0.08 | 0.62 | 24W09 | 4 | 110.5 | 114.5 | 108.5 | 110.5 | -1 | -0.9 | 5.38 | 16.1 | 4.01 | 17.8 | 4.46 | -3.06 | 0 | +0.18 | -2.88 | 11.9 | +0.37 | 12.7 | +0 | 0.1 | 0.82 | 24W08 | 5 | 112.5 | 115 | 111.5 | 111.5 | -1 | -0.89 | 3.11 | 14.8 | 2.96 | 16.7 | 3.35 | -1.7 | 0 | -0.02 | -1.72 | 12.4 | +0.36 | 12.3 | +0 | 0.1 | 0.84 | 24W07 | 2 | 110 | 112.5 | 108.5 | 112.5 | +4.5 | +4.17 | 3.7 | 7.4 | 3.7 | 8.19 | 4.09 | -1.03 | -0.05 | +0.17 | -0.91 | 12.6 | +0.32 | 12 | 0 | 0.1 | 0.84 | 24W06 | 1 | 109.5 | 109.5 | 107.5 | 108 | -1 | -0.92 | 1.83 | 2.06 | 2.06 | 2.23 | 2.23 | -0.91 | +0 | -0.06 | -0.96 | 12.8 | -0.24 | 11.6 | -0.01 | 0.1 | 0.89 | 24W05 | 5 | 108 | 111 | 107 | 109 | +1 | +0.93 | 3.7 | 7.09 | 1.42 | 7.71 | 1.54 | +0.29 | -0.82 | +0.2 | -0.34 | 12.9 | +0.07 | 11.9 | +0 | 0.11 | 0.93 | 24W04 | 5 | 108.5 | 111 | 107 | 108 | +0.5 | +0.47 | 3.72 | 8.91 | 1.78 | 9.71 | 1.94 | -1.17 | +0 | +0.09 | -1.07 | 13.1 | -0.16 | 11.8 | -0.03 | 0.11 | 0.9 | 24W03 | 5 | 110.5 | 116 | 105.5 | 107.5 | -2.5 | -2.27 | 9.55 | 25.4 | 5.09 | 28 | 5.6 | -2.94 | -2.6 | +0.22 | -5.32 | 13.4 | +1.57 | 12 | -0.05 | 0.14 | 1.14 | 24W02 | 5 | 116.5 | 117.5 | 109 | 110 | -6 | -5.17 | 7.33 | 11.1 | 2.22 | 12.5 | 2.49 | -0.43 | -0.8 | -0.73 | -1.95 | 13.8 | -0.01 | 10.4 | -0.04 | 0.18 | 1.77 | 24W01 | 4 | 125 | 125.5 | 115.5 | 116 | -7 | -5.69 | 8.13 | 11.2 | 2.79 | 13.3 | 3.32 | -1.37 | -0.3 | -0.42 | -2.09 | 13.9 | -0.02 | 10.4 | -0.05 | 0.22 | 2.12 | 23W52 | 5 | 123 | 125.5 | 121 | 123 | +1 | +0.82 | 3.69 | 14 | 2.81 | 17.3 | 3.45 | -1.46 | -0.54 | -0.4 | -2.41 | 14.2 | +0.91 | 10.4 | -0.05 | 0.28 | 2.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 130.5 | 131.5 | 121.5 | 122 | -8.5 | -6.51 | 7.66 | 21.1 | 4.22 | 26.5 | 5.3 | +0.25 | -1.2 | -1.14 | -2.09 | 14.5 | -0.19 | 9.53 | -0.06 | 0.33 | 3.44 | 23W50 | 5 | 135 | 139.5 | 130.5 | 130.5 | -2 | -1.51 | 6.79 | 39.6 | 7.91 | 53 | 10.6 | -5.17 | +0.65 | +0.28 | -4.24 | 14.8 | +0.77 | 9.73 | -0.04 | 0.39 | 4.01 | 23W49 | 5 | 141.5 | 143.5 | 129.5 | 132.5 | -7.5 | -5.36 | 10 | 38 | 7.6 | 52.1 | 10.4 | -1.04 | -0.74 | +0.41 | -1.36 | 15.6 | -0.78 | 8.96 | -0.27 | 0.42 | 4.74 | 23W48 | 5 | 124 | 143.5 | 119.5 | 140 | +16 | +12.9 | 19.4 | 84.2 | 16.8 | 114 | 22.9 | +0.35 | +1.6 | +1.14 | +3.08 | 16.1 | +0.93 | 9.74 | +0.32 | 0.7 | 7.18 | 23W47 | 5 | 118 | 129 | 115.5 | 124 | +4.5 | +3.77 | 11.3 | 38 | 7.6 | 46.4 | 9.28 | -6.21 | +0.82 | +0.58 | -4.81 | 15.8 | +1.83 | 8.81 | +0.02 | 0.38 | 4.26 | 23W46 | 5 | 123.5 | 123.5 | 116 | 119.5 | -2 | -1.65 | 6.17 | 19.4 | 3.89 | 23 | 4.6 | -0.41 | -0.81 | +0.23 | -0.99 | 16.9 | +0.05 | 6.98 | -0.23 | 0.35 | 5.03 | 23W45 | 5 | 123.5 | 127.5 | 119.5 | 121.5 | -0.5 | -0.41 | 6.56 | 32.1 | 6.42 | 39.7 | 7.93 | +0.79 | +0.21 | -0.2 | +0.8 | 17 | +0.06 | 6.92 | -0.07 | 0.58 | 8.36 | 23W44 | 5 | 102.5 | 125 | 102.5 | 122 | +19 | +18.4 | 21.8 | 65.1 | 13 | 76 | 15.2 | +6.39 | +3.69 | +0.39 | +10.5 | 16.9 | -0.01 | 6.87 | +0.52 | 0.65 | 9.48 | 23W43 | 5 | 105.5 | 110 | 102.5 | 103 | -3.5 | -3.29 | 7.04 | 10.2 | 2.05 | 10.9 | 2.17 | -0.06 | +0.06 | -0.12 | -0.11 | 15.6 | +0.01 | 6.88 | -0.01 | 0.14 | 1.98 | 23W42 | 5 | 107 | 109.5 | 103 | 106.5 | -1.5 | -1.39 | 6.02 | 11.1 | 2.22 | 11.8 | 2.37 | +1.2 | +0 | +0.05 | +1.26 | 15.6 | -0.58 | 6.86 | -0.01 | 0.15 | 2.16 | 23W41 | 3 | 101.5 | 108.5 | 100 | 108 | +8.1 | +8.11 | 8.51 | 11.9 | 3.98 | 12.6 | 4.2 | +2.4 | +0.01 | +0.3 | +2.71 | 15.4 | -0.02 | 7.45 | +0.05 | 0.15 | 2.07 | 23W40 | 5 | 103.5 | 104.5 | 98.8 | 99.9 | -2.6 | -2.54 | 5.56 | 6.03 | 1.21 | 6.08 | 1.22 | -0.93 | +0 | -0.1 | -1.03 | 14.9 | -0.08 | 7.46 | -0.04 | 0.1 | 1.35 | 23W39 | 4 | 103.5 | 104 | 100 | 102.5 | -1 | -0.97 | 3.86 | 4.14 | 1.04 | 4.24 | 1.06 | +0.25 | +0 | -0.2 | +0.05 | 15.1 | -0.16 | 7.55 | -0.01 | 0.14 | 1.82 | 23W38 | 5 | 108 | 111 | 98.4 | 103.5 | -4.5 | -4.17 | 11.7 | 24.5 | 4.9 | 25.7 | 5.14 | -0.62 | +0 | -0.16 | -0.77 | 15.1 | -0.85 | 7.7 | -0.11 | 0.15 | 1.95 | 23W37 | 5 | 106.5 | 109 | 103.5 | 108 | +2 | +1.89 | 5.19 | 14.6 | 2.92 | 15.5 | 3.1 | -0.58 | +0.01 | +0.27 | -0.31 | 15.2 | +0.24 | 8.55 | -0.08 | 0.26 | 3.01 | 23W36 | 5 | 110 | 113 | 104 | 106 | -2 | -1.85 | 8.33 | 54.5 | 10.9 | 59 | 11.8 | -0.33 | +0 | -0.09 | -0.43 | 15.6 | -1.03 | 8.31 | -0.06 | 0.34 | 4.05 | 23W35 | 5 | 95.7 | 108 | 94.6 | 108 | +13 | +13.7 | 14.1 | 35.5 | 7.1 | 37.3 | 7.45 | +7.25 | +0 | +0.53 | +7.78 | 15.7 | +2.3 | 9.34 | +0.3 | 0.4 | 4.27 | 23W34 | 5 | 94.9 | 97.3 | 94.3 | 95 | +0.5 | +0.53 | 3.17 | 6.94 | 1.39 | 6.65 | 1.33 | +2.34 | 0 | -0.02 | +2.32 | 14.3 | -0.16 | 7.04 | +0 | 0.1 | 1.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 91.5 | 96.8 | 89.3 | 94.5 | +3 | +3.28 | 8.2 | 9.22 | 1.84 | 8.57 | 1.71 | +2.16 | +0.01 | -0.01 | +2.16 | 13.9 | -0.21 | 7.2 | +0.01 | 0.1 | 1.32 | 23W32 | 5 | 93 | 93.9 | 90 | 91.5 | -1.5 | -1.61 | 4.19 | 8.21 | 1.64 | 7.51 | 1.5 | -1.87 | +0.03 | -0.21 | -2.05 | 13.3 | +0.07 | 7.41 | +0.05 | 0.09 | 1.16 | 23W31 | 4 | 96.4 | 97.8 | 92.2 | 93 | -2.7 | -2.82 | 5.85 | 10.3 | 2.58 | 9.73 | 2.43 | -1.83 | 0 | -0.07 | -1.91 | 13.3 | +0.28 | 7.34 | 0 | 0.03 | 0.46 | 23W30 | 5 | 97.1 | 97.1 | 93.1 | 95.7 | -1.6 | -1.64 | 4.11 | 12.2 | 2.44 | 11.6 | 2.31 | +0.19 | -0.52 | -0.09 | -0.42 | 13.9 | +0.38 | 7.06 | -0.06 | 0.04 | 0.51 | 23W29 | 5 | 98.5 | 102.5 | 96.2 | 97.3 | -0.6 | -0.61 | 6.44 | 17.9 | 3.57 | 17.7 | 3.55 | +0.64 | +0.24 | -0.07 | +0.81 | 13.9 | +0.03 | 6.67 | -0.04 | 0.09 | 1.38 | 23W28 | 5 | 95 | 98.9 | 94.2 | 97.9 | +3.2 | +3.38 | 4.96 | 9.43 | 1.89 | 9.15 | 1.83 | +2.47 | +0.01 | -0.01 | +2.47 | 13.7 | -0.5 | 6.64 | -0.01 | 0.14 | 2.06 | 23W27 | 5 | 95.9 | 98.2 | 93.3 | 94.7 | -0.7 | -0.73 | 5.14 | 7.02 | 1.4 | 6.73 | 1.35 | +0.27 | +0.03 | -0.12 | +0.18 | 13.8 | -0.14 | 7.14 | 0 | 0.15 | 2.11 | 23W26 | 5 | 94.3 | 98.5 | 93.3 | 95.4 | +0.5 | +0.53 | 5.48 | 12.5 | 2.49 | 11.9 | 2.38 | +0.11 | +0 | +0.13 | +0.25 | 14 | -0.69 | 7.28 | -0.01 | 0.16 | 2.14 | 23W25 | 3 | 95.9 | 97 | 94.6 | 94.9 | -0.9 | -0.94 | 2.51 | 5.46 | 1.82 | 5.21 | 1.74 | -1.71 | -0.02 | -0.01 | -1.73 | 13.8 | -0.08 | 7.97 | +0.04 | 0.17 | 2.12 | 23W24 | 5 | 95.7 | 97.4 | 94 | 95.8 | -0.3 | -0.31 | 3.54 | 12.7 | 2.55 | 12.2 | 2.44 | -2.1 | -0.5 | -0.08 | -2.68 | 14.1 | +0.08 | 8.05 | -0.04 | 0.13 | 1.6 | 23W23 | 5 | 106.5 | 106.5 | 95 | 96.1 | -9.4 | -8.91 | 10.9 | 23.2 | 4.65 | 23.1 | 4.62 | -7.8 | 0 | -0.37 | -8.17 | 14.7 | +0.5 | 7.98 | -0.07 | 0.17 | 2.16 | 23W22 | 5 | 101.5 | 106 | 99.8 | 105.5 | +5 | +4.98 | 6.17 | 16.8 | 3.36 | 17.3 | 3.46 | +2.77 | +0.01 | +0.43 | +3.21 | 16.2 | +0.17 | 7.48 | -0.11 | 0.24 | 3.25 | 23W21 | 5 | 99 | 101 | 98.6 | 100.5 | +1.9 | +1.93 | 2.43 | 10.4 | 2.09 | 10.4 | 2.08 | +0.58 | +0 | +0.06 | +0.64 | 15.6 | -0.3 | 7.3 | -0.06 | 0.36 | 4.86 | 23W20 | 5 | 95.2 | 102 | 93.8 | 98.6 | +2.9 | +3.03 | 8.57 | 15.3 | 3.05 | 15 | 3 | +1.24 | +0 | +0.54 | +1.78 | 15.4 | -0.49 | 7.61 | +0.15 | 0.42 | 5.47 | 23W19 | 5 | 102.5 | 104 | 94.7 | 95.7 | -6.3 | -6.18 | 9.12 | 22.5 | 4.5 | 22.4 | 4.47 | -3.31 | +0 | -0.18 | -3.49 | 15.1 | +0.73 | 8.1 | -0.12 | 0.26 | 3.23 | 23W18 | 4 | 95.7 | 102.5 | 93.6 | 102 | +6.6 | +6.92 | 9.33 | 16.4 | 4.11 | 16.3 | 4.07 | +2.58 | +0 | +0.23 | +2.81 | 15.7 | -0.24 | 7.37 | +0.19 | 0.38 | 5.18 | 23W17 | 5 | 96.7 | 98.9 | 92.2 | 95.4 | -1.7 | -1.75 | 6.9 | 14.7 | 2.94 | 14 | 2.79 | -1.82 | +0.01 | -0.04 | -1.85 | 15.1 | -0.12 | 7.62 | +0.01 | 0.19 | 2.47 | 23W16 | 5 | 111.5 | 111.5 | 97 | 97.1 | -13.4 | -12.1 | 13.1 | 22.7 | 4.54 | 23.7 | 4.74 | -2.45 | -0.03 | -1 | -3.48 | 15.3 | -0.34 | 7.74 | +0.18 | 0.18 | 2.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 96.2 | 113.5 | 96.2 | 110.5 | +15.8 | +16.7 | 18.3 | 54.6 | 10.9 | 58.4 | 11.7 | +3.15 | 0 | +1.26 | +4.41 | 15.9 | +0.74 | 8.09 | -0.3 | 0.02 | 0.21 | 23W14 | 2 | 96.7 | 96.7 | 93.5 | 94.7 | -2 | -2.07 | 3.31 | 2.88 | 1.44 | 2.72 | 1.36 | -1.28 | +0 | +0.02 | -1.26 | 15.3 | +0.14 | 7.35 | -0.06 | 0.32 | 4.36 | 23W13 | 5 | 98 | 99 | 93.3 | 96.7 | -1.3 | -1.33 | 5.82 | 8.11 | 1.62 | 7.82 | 1.56 | -0.22 | 0 | -0.06 | -0.28 | 15.6 | +0.05 | 7.21 | 0 | 0.38 | 5.29 | 23W12 | 5 | 93.2 | 98.4 | 93.2 | 98 | +5.1 | +5.49 | 5.6 | 7.24 | 1.45 | 6.96 | 1.39 | +1.41 | +0.06 | +0.02 | +1.49 | 15.6 | -0.11 | 7.16 | -0.25 | 0.38 | 5.38 | 23W11 | 5 | 94.5 | 95.5 | 91.7 | 92.9 | -2.4 | -2.52 | 3.99 | 10.3 | 2.06 | 9.65 | 1.93 | -1.1 | -0.38 | -0.35 | -1.84 | 15.3 | +0.16 | 7.27 | -0.19 | 0.63 | 8.71 | 23W10 | 5 | 98.8 | 103 | 94.5 | 95.3 | -2.3 | -2.36 | 8.71 | 16.2 | 3.24 | 16.1 | 3.23 | +0.95 | +0.01 | -0.14 | +0.82 | 15.5 | -0.25 | 7.11 | 0 | 0.83 | 11.6 | 23W09 | 3 | 99.6 | 99.7 | 95.8 | 97.6 | -2.9 | -2.89 | 3.88 | 10.5 | 3.49 | 10.2 | 3.39 | -1.1 | 0 | -0.17 | -1.27 | 15.4 | +0.17 | 7.36 | +0.03 | 0.83 | 11.3 | 23W08 | 5 | 101.5 | 102.5 | 98.1 | 100.5 | -0.5 | -0.5 | 4.36 | 16.9 | 3.38 | 16.9 | 3.39 | +0.46 | +0.48 | -0.24 | +0.69 | 15.6 | -0.4 | 7.19 | +0.02 | 0.8 | 11.1 | 23W07 | 5 | 92.6 | 102.5 | 91.6 | 101 | +8 | +8.6 | 11.7 | 29.5 | 5.9 | 28.9 | 5.78 | -0.55 | -0.45 | +1.01 | +0.01 | 15.5 | +0.34 | 7.59 | +0.12 | 0.78 | 10.3 | 23W06 | 5 | 99.3 | 101 | 93 | 93 | -7 | -7 | 8 | 16.5 | 3.31 | 16 | 3.2 | -2.4 | -0.45 | -0.22 | -3.08 | 15.4 | +0.5 | 7.24 | -0.21 | 0.66 | 9.12 | 23W05 | 5 | 86.5 | 104.5 | 85.6 | 100 | +16 | +19 | 22.5 | 38.3 | 7.66 | 37.2 | 7.45 | +3.56 | +0.45 | +0.62 | +4.63 | 15.9 | -1.64 | 6.74 | +0.44 | 0.87 | 12.9 | 23W03 | 2 | 84.9 | 85.8 | 83.2 | 84 | -0.1 | -0.12 | 3.09 | 1.82 | 0.91 | 1.54 | 0.77 | +0.2 | +0.01 | +0.04 | +0.25 | 15.2 | -0.17 | 8.39 | -0.02 | 0.42 | 5.02 | 23W02 | 5 | 83.7 | 86.9 | 83.5 | 84.1 | +1.7 | +2.06 | 4.13 | 8.33 | 1.67 | 7.1 | 1.42 | +2 | +0.97 | +0.01 | +2.98 | 15.3 | -0.3 | 8.57 | +0.05 | 0.44 | 5.15 | 23W01 | 4 | 78.8 | 82.7 | 78.2 | 82.4 | +3.4 | +4.3 | 5.7 | 4.43 | 1.11 | 3.59 | 0.9 | +1.2 | +0 | +0.13 | +1.34 | 15 | -0.12 | 8.87 | -0.05 | 0.39 | 4.44 | 22W53 | 5 | 79.3 | 80.7 | 77.4 | 79 | +0.3 | +0.38 | 4.19 | 3.33 | 0.67 | 2.63 | 0.53 | +0.17 | +0 | -0.02 | +0.15 | 14.8 | -0.53 | 8.99 | +0.04 | 0.45 | 4.96 | 22W52 | 5 | 80.7 | 81.5 | 77.2 | 78.7 | -2.3 | -2.84 | 5.31 | 8.71 | 1.74 | 6.9 | 1.38 | +1.29 | -2.45 | -0.17 | -1.33 | 14.8 | -0.07 | 9.52 | -0.06 | 0.41 | 4.31 | 22W51 | 5 | 81.3 | 84.7 | 80.5 | 81 | -1.1 | -1.34 | 5.12 | 9.39 | 1.88 | 7.7 | 1.54 | -0.64 | -0.74 | +0.11 | -1.27 | 14.6 | +0.5 | 9.59 | -0.06 | 0.47 | 4.92 | 22W50 | 5 | 89.3 | 90.6 | 81.6 | 82.1 | -6.3 | -7.13 | 10.2 | 10.4 | 2.08 | 8.89 | 1.78 | -2.67 | -0.01 | -0.23 | -2.91 | 14.7 | +0.53 | 9.09 | -0.08 | 0.53 | 5.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 84.4 | 89.6 | 83 | 88.4 | +3.2 | +3.76 | 7.75 | 7.21 | 1.44 | 6.26 | 1.25 | +0.26 | -0.06 | -0.05 | +0.15 | 15.4 | +0.02 | 8.56 | +0 | 0.62 | 7.18 | 22W48 | 5 | 86.1 | 87.3 | 84.2 | 85.2 | -1.7 | -1.96 | 3.57 | 4.84 | 0.97 | 4.14 | 0.83 | +0.12 | -0.05 | -0.02 | +0.06 | 15.4 | +0.04 | 8.54 | +0 | 0.61 | 7.16 | 22W47 | 5 | 86.3 | 88.8 | 85.3 | 86.9 | +1.3 | +1.52 | 4.09 | 8.44 | 1.69 | 7.38 | 1.48 | +1.24 | -0.05 | -0.04 | +1.16 | 15.4 | -0.24 | 8.51 | +0.08 | 0.61 | 7.15 | 22W46 | 5 | 82 | 89.7 | 80.2 | 85.6 | +3.9 | +4.77 | 11.6 | 14.7 | 2.95 | 12.4 | 2.48 | +1.49 | +0 | -0.44 | +1.05 | 15.3 | -0.09 | 8.75 | -0.05 | 0.53 | 6.05 | 22W45 | 5 | 74.2 | 81.7 | 73.6 | 81.7 | +8.6 | +11.8 | 11.1 | 17.8 | 3.56 | 14.2 | 2.83 | +2.66 | +0 | +0.28 | +2.94 | 15 | -0.23 | 8.84 | -0.12 | 0.58 | 6.53 | 22W44 | 5 | 75.8 | 79.3 | 73 | 73.1 | -0.4 | -0.54 | 8.57 | 9.77 | 1.95 | 7.47 | 1.49 | +0.01 | +0 | +0.28 | +0.3 | 14.4 | +0.09 | 9.08 | +0.29 | 0.7 | 7.66 | 22W43 | 5 | 74.2 | 79.9 | 72.8 | 73.5 | -1.8 | -2.39 | 9.43 | 10.6 | 2.12 | 8.11 | 1.62 | +0.83 | +0 | -0.09 | +0.75 | 14.4 | +0.02 | 8.99 | +0.19 | 0.4 | 4.46 | 22W42 | 4 | 76.5 | 76.6 | 71.6 | 75.3 | -3.1 | -3.95 | 6.38 | 7.09 | 1.77 | 5.27 | 1.32 | +0.38 | +0.05 | +0.09 | +0.52 | 14.3 | -0.24 | 8.97 | -0.02 | 0.21 | 2.36 | 22W41 | 5 | 73.1 | 79.5 | 72.4 | 78.4 | +3.9 | +5.23 | 9.53 | 7.62 | 1.52 | 5.87 | 1.17 | +1.35 | +0.03 | +0.01 | +1.39 | 14.1 | -0.18 | 9.21 | +0.03 | 0.24 | 2.55 | 22W40 | 5 | 82.8 | 82.8 | 71.8 | 74.5 | -8.9 | -10.7 | 13.2 | 11.4 | 2.28 | 8.67 | 1.73 | -0.87 | +0.06 | +0.07 | -0.74 | 13.8 | -0.24 | 9.4 | +0.02 | 0.21 | 2.2 | 22W39 | 5 | 88.2 | 88.4 | 83.1 | 83.4 | -5 | -5.66 | 6 | 7.58 | 1.52 | 6.48 | 1.3 | -2.18 | +0.06 | -0.34 | -2.47 | 13.5 | +0.48 | 9.64 | -0.06 | 0.19 | 1.97 | 22W38 | 5 | 88.5 | 93.8 | 88.4 | 88.4 | +1 | +1.14 | 6.18 | 11.3 | 2.26 | 10.3 | 2.06 | +1.04 | -0.04 | +0.03 | +1.03 | 13.9 | -0.09 | 9.16 | +0.02 | 0.25 | 2.71 | 22W37 | 4 | 89.9 | 89.9 | 84.1 | 87.4 | -2.5 | -2.78 | 6.45 | 6.69 | 1.67 | 5.8 | 1.45 | -1.02 | +0.04 | -0.17 | -1.15 | 13.7 | +0.12 | 9.25 | +0.1 | 0.22 | 2.41 | 22W36 | 5 | 92 | 93.2 | 89.8 | 89.9 | -5.1 | -5.37 | 3.58 | 7.22 | 1.44 | 6.57 | 1.31 | -1.8 | +0.05 | -0.07 | -1.82 | 13.8 | 0 | 9.13 | -0.01 | 0.12 | 1.37 | 22W35 | 5 | 94 | 95.3 | 91.5 | 95 | +0.2 | +0.21 | 4.01 | 4.46 | 0.89 | 4.17 | 0.83 | -0.23 | +0.2 | +0.43 | +0.39 | 14.2 | -0.14 | 9.13 | +0.02 | 0.13 | 1.45 | 22W34 | 5 | 93.9 | 95.4 | 91.4 | 94.8 | +1.3 | +1.39 | 4.28 | 7.9 | 1.58 | 7.41 | 1.48 | +0.16 | +0.16 | -0.61 | -0.29 | 14.2 | -0.01 | 9.27 | -0.05 | 0.12 | 1.26 | 22W33 | 5 | 95.2 | 95.9 | 89.3 | 93.5 | -2.7 | -2.81 | 6.86 | 7.78 | 1.56 | 7.19 | 1.44 | -0.07 | +0 | +0.2 | +0.13 | 14.1 | -0.06 | 9.28 | +0.17 | 0.17 | 1.8 | 22W32 | 5 | 100.5 | 100.5 | 93 | 96.2 | -5.3 | -5.22 | 7.39 | 6.27 | 1.25 | 6.07 | 1.21 | -0.84 | +0.15 | +0.05 | -0.64 | 14 | -0.01 | 9.35 | -0.3 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 101 | 103 | 99.2 | 101.5 | -0.5 | -0.49 | 3.73 | 5.21 | 1.04 | 5.25 | 1.05 | +0.39 | +0.04 | +0.07 | +0.5 | 14.5 | -0.04 | 9.36 | -0.03 | 0.3 | 3.2 | 22W30 | 5 | 97.1 | 104 | 96.5 | 102 | +5.7 | +5.92 | 7.79 | 13.1 | 2.62 | 13.2 | 2.63 | -1.83 | +2.96 | -0.33 | +0.81 | 14.6 | -0.41 | 9.4 | -0.06 | 0.32 | 3.46 | 22W29 | 5 | 93.8 | 97.3 | 90 | 96.3 | +1.8 | +1.9 | 7.72 | 8.97 | 1.79 | 8.37 | 1.67 | +0.89 | 0 | +0.32 | +1.21 | 14.9 | -0.36 | 9.81 | -0.01 | 0.38 | 3.88 | 22W28 | 5 | 83.8 | 97.5 | 83.6 | 94.5 | +11.8 | +14.3 | 16.8 | 14.5 | 2.91 | 13 | 2.61 | +2.07 | +0 | +0.37 | +2.45 | 14.9 | -0.18 | 10.2 | -0.02 | 0.39 | 3.86 | 22W27 | 5 | 96.1 | 98.3 | 82.7 | 82.7 | -12.3 | -12.9 | 16.4 | 11.7 | 2.33 | 10.5 | 2.09 | +1.86 | 0 | +0.33 | +2.19 | 14.5 | -0.46 | 10.3 | +0.27 | 0.41 | 3.99 | 22W26 | 5 | 100.5 | 101 | 92.6 | 95 | -5.5 | -5.47 | 8.36 | 11.9 | 2.38 | 11.4 | 2.28 | +0.12 | 0 | +0.17 | +0.28 | 14.2 | -0.99 | 10.8 | -0.02 | 0.14 | 1.34 | 22W25 | 5 | 110.5 | 111 | 99.7 | 100.5 | -13 | -11.5 | 9.96 | 11.8 | 2.36 | 12.3 | 2.47 | -1.66 | -0.09 | +0.22 | -1.53 | 14.2 | -0.38 | 11.8 | 0 | 0.17 | 1.44 | 22W24 | 5 | 118.5 | 121 | 113 | 113.5 | -4.5 | -3.81 | 6.78 | 6.8 | 1.36 | 8 | 1.6 | -0.93 | 0 | +0 | -0.93 | 14.2 | -0.14 | 12.2 | +0.01 | 0.18 | 1.44 | 22W23 | 4 | 119 | 120 | 115 | 118 | +2 | +1.72 | 4.31 | 9.25 | 2.31 | 10.8 | 2.71 | -1.45 | -0.01 | +0.03 | -1.43 | 14.3 | +0.31 | 12.3 | -0.06 | 0.17 | 1.37 | 22W22 | 5 | 112.5 | 116.5 | 108 | 116 | +4.5 | +4.04 | 7.62 | 7.37 | 1.47 | 8.28 | 1.66 | +1.12 | +0 | +0.16 | +1.29 | 14.7 | -0.03 | 12 | +0.01 | 0.23 | 1.89 | 22W21 | 5 | 107.5 | 115.5 | 106 | 111.5 | +5 | +4.69 | 8.92 | 10.3 | 2.07 | 11.5 | 2.3 | +0.83 | +0.01 | +0.07 | +0.92 | 14.5 | -0.27 | 12 | -0.02 | 0.21 | 1.78 | 22W20 | 5 | 111 | 112 | 104 | 106.5 | -6.5 | -5.75 | 7.08 | 17.2 | 3.44 | 18.5 | 3.69 | +4.68 | -0.03 | +0.32 | +4.97 | 14.4 | -0.37 | 12.3 | -0.08 | 0.24 | 1.93 | 22W19 | 4 | 122.5 | 124 | 112.5 | 113 | -9.5 | -7.76 | 9.39 | 10.7 | 2.67 | 12.5 | 3.14 | +0.46 | 0 | -0.15 | +0.32 | 13.8 | +0.25 | 12.7 | +0.14 | 0.32 | 2.52 | 22W18 | 5 | 125.5 | 126 | 116 | 122.5 | -6.5 | -5.04 | 7.75 | 10.2 | 2.04 | 12.4 | 2.48 | +0.84 | +0.01 | -0.21 | +0.64 | 13.8 | -1.04 | 12.4 | +0.03 | 0.17 | 1.4 | 22W17 | 5 | 128 | 132 | 127 | 129 | 0 | 0 | 3.88 | 9.55 | 1.91 | 12.3 | 2.47 | +1.4 | -1.8 | +0.01 | -0.39 | 13.7 | +0.02 | 13.5 | +0.09 | 0.14 | 1.05 | 22W16 | 5 | 136 | 136 | 126.5 | 129 | -7 | -5.15 | 6.99 | 8.78 | 1.76 | 11.4 | 2.28 | -0.45 | +0.06 | -0.33 | -0.72 | 13.3 | -1.17 | 13.4 | +0.05 | 0.05 | 0.39 | 22W15 | 3 | 140 | 140 | 135.5 | 136 | -5 | -3.55 | 3.19 | 4.19 | 1.4 | 5.75 | 1.92 | -1.54 | +0.08 | -0.21 | -1.67 | 13.4 | 0 | 14.6 | -0.15 | 0 | 0 | 22W14 | 5 | 139.5 | 145 | 138 | 141 | 0 | 0 | 4.96 | 5.27 | 1.05 | 7.47 | 1.49 | +0.32 | 0 | +0.22 | +0.54 | 13.7 | -0.13 | 14.6 | -0.11 | 0.15 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 145 | 147.5 | 141 | 141 | -3 | -2.08 | 4.51 | 6.4 | 1.28 | 9.22 | 1.84 | +0.09 | +0.02 | +0.06 | +0.17 | 13.6 | +0.02 | 14.7 | -0.04 | 0.26 | 1.74 | 22W12 | 5 | 141.5 | 144.5 | 135.5 | 144 | +2.5 | +1.77 | 6.36 | 11.2 | 2.24 | 15.8 | 3.15 | +1.35 | +0.08 | -0.15 | +1.28 | 13.8 | -0.11 | 14.7 | -0.18 | 0.29 | 1.98 | 22W11 | 5 | 146.5 | 147 | 138 | 141.5 | -6.5 | -4.39 | 6.08 | 11.3 | 2.26 | 16 | 3.2 | -2.07 | +0.13 | +0.13 | -1.81 | 13.5 | -0.39 | 14.8 | +0.29 | 0.47 | 3.16 | 22W10 | 4 | 149 | 153 | 147 | 148 | +2 | +1.37 | 4.11 | 6.4 | 1.6 | 9.62 | 2.4 | -0.82 | +0.02 | +0.14 | -0.66 | 13.9 | +0.01 | 15.2 | -0.02 | 0.18 | 1.18 | 22W09 | 5 | 156 | 158 | 146 | 146 | -11 | -7.01 | 7.64 | 12.5 | 2.51 | 18.9 | 3.78 | -2.93 | +0.02 | -0.39 | -3.3 | 14.1 | +0.03 | 15.2 | +0 | 0.2 | 1.29 | 22W08 | 5 | 157 | 162 | 154 | 157 | -2.5 | -1.57 | 5.02 | 8.14 | 1.63 | 12.8 | 2.56 | -0.54 | +0.04 | +0.01 | -0.49 | 14.6 | -0.06 | 15.2 | -0.02 | 0.2 | 1.29 | 22W07 | 5 | 151 | 160 | 151 | 159.5 | +9 | +5.98 | 5.98 | 9.17 | 1.83 | 14.4 | 2.87 | +0.13 | +0.03 | +0.26 | +0.42 | 14.8 | -0.02 | 15.2 | +0.01 | 0.22 | 1.44 | 22W05 | 3 | 154 | 154.5 | 150 | 150.5 | -5 | -3.22 | 2.89 | 5.22 | 1.74 | 7.92 | 2.64 | -0.76 | +0.06 | -0.15 | -0.84 | 14.9 | -0.18 | 15.3 | -0.04 | 0.21 | 1.36 | 22W04 | 5 | 154.5 | 163 | 153 | 155.5 | +1 | +0.65 | 6.47 | 11.3 | 2.27 | 17.9 | 3.58 | -0.17 | +0.04 | -0.29 | -0.42 | 15.1 | -0.33 | 15.4 | +0.02 | 0.25 | 1.63 | 22W03 | 5 | 166 | 169 | 150.5 | 154.5 | -12.5 | -7.49 | 11.1 | 17.3 | 3.47 | 27.5 | 5.49 | -2.47 | +0.02 | -0.46 | -2.91 | 15 | -0.21 | 15.8 | +0.1 | 0.23 | 1.48 | 22W02 | 5 | 168 | 180.5 | 166 | 167 | 0 | 0 | 8.68 | 36.2 | 7.24 | 63.1 | 12.6 | +1.03 | +0.04 | +0.24 | +1.31 | 15.5 | -0.25 | 16 | -0.01 | 0.13 | 0.82 | 22W01 | 4 | 167 | 169.5 | 165.5 | 167 | +1 | +0.6 | 2.41 | 6.44 | 1.61 | 10.8 | 2.69 | +0.74 | -0.04 | +0.07 | +0.78 | 15.1 | -0.1 | 16.2 | -0.01 | 0.14 | 0.86 | 21W52 | 5 | 165 | 171 | 164.5 | 166 | -0.5 | -0.3 | 3.9 | 14.1 | 2.81 | 23.6 | 4.72 | -0.59 | -0.04 | +0.03 | -0.6 | 14.9 | -0.1 | 16.3 | -0.01 | 0.15 | 0.93 | 21W51 | 5 | 163.5 | 169.5 | 160.5 | 166.5 | +2.5 | +1.52 | 5.49 | 23 | 4.6 | 38.1 | 7.61 | -4.1 | +0.08 | +0.16 | -3.86 | 15.1 | +0.74 | 16.4 | -0.01 | 0.16 | 1 | 21W50 | 5 | 171 | 172.5 | 162.5 | 164 | -8.5 | -4.93 | 5.8 | 20.3 | 4.05 | 33.6 | 6.72 | -5.92 | -0.13 | +0.13 | -5.91 | 16.3 | +0.78 | 15.7 | -0.16 | 0.18 | 1.14 | 21W49 | 5 | 169 | 181.5 | 166.5 | 172.5 | -0.5 | -0.29 | 8.67 | 55.8 | 11.2 | 97.3 | 19.5 | -5.49 | -0.03 | +0.02 | -5.5 | 17.6 | +0.89 | 14.9 | -0.07 | 0.34 | 2.29 | 21W48 | 5 | 178 | 184 | 172.5 | 173 | -4.5 | -2.54 | 6.48 | 29.5 | 5.9 | 52.9 | 10.6 | +0.91 | +0.04 | -0.21 | +0.74 | 19.3 | +0.07 | 14 | +0.05 | 0.41 | 2.91 | 21W47 | 5 | 155 | 179.5 | 155 | 177.5 | +23 | +14.9 | 15.9 | 38.5 | 7.7 | 65.3 | 13.1 | +2.28 | -0.01 | +0.27 | +2.55 | 19 | -0.33 | 14 | +0.09 | 0.35 | 2.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 151 | 161.5 | 149 | 154.5 | +0.5 | +0.32 | 8.12 | 22.4 | 4.48 | 34.9 | 6.99 | -1.63 | -0.03 | +0.16 | -1.5 | 18.5 | -0.43 | 14.3 | -0.62 | 0.27 | 1.86 | 21W45 | 5 | 151.5 | 164 | 142.5 | 154 | +3 | +1.99 | 14.2 | 41.8 | 8.35 | 65.1 | 13 | -4.76 | -0.03 | -0.02 | -4.81 | 18.5 | +1.57 | 14.7 | +0.71 | 0.88 | 6.01 | 21W44 | 5 | 148 | 156 | 146.5 | 151 | +2 | +1.34 | 6.38 | 13.8 | 2.77 | 21 | 4.2 | -2.18 | +0 | 0 | -2.18 | 19.3 | +0.35 | 13.2 | +0.02 | 0.17 | 1.32 | 21W43 | 5 | 146 | 149 | 141 | 149 | +3 | +2.05 | 5.48 | 14.7 | 2.94 | 21.4 | 4.28 | -1.55 | -0.15 | -0.17 | -1.87 | 19.7 | +0.07 | 12.8 | -0.47 | 0.15 | 1.18 | 21W42 | 4 | 145.5 | 147 | 138 | 146 | -2 | -1.35 | 6.08 | 15.6 | 3.89 | 22.2 | 5.54 | -0.58 | +0.01 | +0.1 | -0.48 | 19.8 | -0.31 | 12.7 | +0.07 | 0.62 | 4.88 | 21W41 | 5 | 150 | 152.5 | 143 | 148 | -1.5 | -1 | 6.35 | 17.1 | 3.42 | 25.2 | 5.04 | -0.34 | +0.02 | +0.21 | -0.11 | 19.4 | +0.09 | 13 | -0.18 | 0.55 | 4.22 | 21W40 | 5 | 166 | 167.5 | 147.5 | 149.5 | -17 | -10.2 | 12 | 21.1 | 4.22 | 32.6 | 6.51 | -0.94 | +0.08 | -0.1 | -0.96 | 19.2 | -0.2 | 13 | +0.65 | 0.74 | 5.68 | 21W39 | 3 | 166 | 168.5 | 164 | 166.5 | -4 | -2.35 | 2.64 | 5.57 | 1.86 | 9.25 | 3.08 | -1.08 | +0.01 | -0.11 | -1.18 | 19.2 | -0.06 | 13.1 | -0.09 | 0.09 | 0.67 | 21W38 | 5 | 175 | 175.5 | 167 | 170.5 | -4.5 | -2.57 | 4.86 | 10.9 | 2.19 | 18.6 | 3.72 | -1.66 | -0.11 | -0.17 | -1.94 | 19.4 | +0 | 13.2 | -0.01 | 0.18 | 1.34 | 21W37 | 5 | 182.5 | 183.5 | 171 | 175 | -7 | -3.85 | 6.87 | 9.6 | 1.92 | 16.9 | 3.38 | +0.21 | -0.02 | -0.08 | +0.1 | 19.6 | -0.03 | 13.2 | +0.09 | 0.18 | 1.4 | 21W36 | 5 | 185.5 | 187 | 179 | 182 | -7 | -3.7 | 4.23 | 8.85 | 1.77 | 16.2 | 3.24 | 0 | -0.04 | -0.18 | -0.22 | 19.4 | -0.03 | 13.2 | +0.09 | 0.09 | 0.7 | 21W35 | 5 | 180.5 | 191 | 180.5 | 189 | +11 | +6.18 | 5.9 | 11.8 | 2.35 | 21.9 | 4.38 | +1.6 | +0.01 | +0.18 | +1.78 | 19.3 | -0.49 | 13.3 | -0.83 | 0 | 0 | 21W34 | 5 | 185 | 190.5 | 173.5 | 178 | -10 | -5.32 | 9.04 | 16.9 | 3.38 | 30.8 | 6.15 | -0.55 | -0.16 | -0.16 | -0.87 | 19.1 | -0.82 | 13.8 | +0.19 | 0.83 | 6.05 | 21W33 | 5 | 205.5 | 207 | 188 | 188 | -16.5 | -8.07 | 9.29 | 13.8 | 2.76 | 27.1 | 5.42 | -3.13 | 0 | -0.68 | -3.81 | 19.2 | +0.21 | 14.6 | +0.29 | 0.64 | 4.4 | 21W32 | 5 | 202 | 211 | 200.5 | 204.5 | +4.5 | +2.25 | 5.25 | 10.6 | 2.12 | 21.9 | 4.38 | +0.24 | -0.04 | -0.02 | +0.19 | 19.7 | +0.11 | 14.4 | +0.01 | 0.35 | 2.44 | 21W31 | 5 | 212 | 213 | 197 | 200 | -9 | -4.31 | 7.66 | 13.9 | 2.77 | 28.4 | 5.69 | -0.15 | +0 | +0.16 | +0 | 19.8 | -0.5 | 14.3 | -0.02 | 0.34 | 2.41 | 21W30 | 5 | 213 | 215.5 | 205 | 209 | -5 | -2.34 | 4.91 | 20.1 | 4.01 | 42.1 | 8.42 | -0.89 | -0.13 | +0.01 | -1.01 | 19.8 | -0.05 | 14.8 | +0 | 0.37 | 2.49 | 21W29 | 5 | 215 | 219 | 211.5 | 214 | +3 | +1.42 | 3.55 | 16.2 | 3.24 | 34.8 | 6.97 | +1.71 | -0.08 | +0.04 | +1.67 | 20 | -0.25 | 14.8 | -0.03 | 0.36 | 2.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 212.5 | 221 | 211 | 211 | 0 | 0 | 4.74 | 26.8 | 5.35 | 57.6 | 11.5 | -0.05 | -0.04 | +0.07 | -0.02 | 19.8 | -0.33 | 15.1 | -0.02 | 0.4 | 2.63 | 21W27 | 5 | 213 | 227.5 | 208.5 | 211 | -1.5 | -0.71 | 8.94 | 38.1 | 7.61 | 82.5 | 16.5 | -4.98 | -0.08 | +0.31 | -4.75 | 19.9 | +1.44 | 15.4 | -0.13 | 0.41 | 2.69 | 21W26 | 5 | 212 | 215.5 | 206 | 212.5 | -1 | -0.47 | 4.45 | 18.1 | 3.63 | 38.2 | 7.63 | +1.83 | -0.03 | +0.01 | +1.81 | 20.6 | +0.01 | 14 | -0.1 | 0.54 | 3.88 | 21W25 | 4 | 208.5 | 220.5 | 207.5 | 213.5 | +6.5 | +3.14 | 6.28 | 32.9 | 8.23 | 70.9 | 17.7 | -3.4 | -0.05 | +0.32 | -3.14 | 20.3 | +0.4 | 13.9 | -0.54 | 0.64 | 4.62 | 21W24 | 5 | 204 | 210 | 196.5 | 207 | +5 | +2.48 | 6.68 | 17.2 | 3.44 | 35.2 | 7.05 | -0.97 | -0.13 | +0.13 | -0.97 | 21 | +0.18 | 13.5 | -0.13 | 1.18 | 8.74 | 21W23 | 5 | 210 | 213 | 199 | 202 | -5.5 | -2.65 | 6.75 | 23.2 | 4.63 | 48.1 | 9.61 | -0.48 | -0.12 | +0.14 | -0.45 | 21.1 | -0.19 | 13.4 | +0.27 | 1.32 | 9.85 | 21W22 | 5 | 187.5 | 208.5 | 187.5 | 207.5 | +15.5 | +8.07 | 10.9 | 29.8 | 5.96 | 60.1 | 12 | +2.3 | -0.03 | +0.09 | +2.35 | 21.2 | -0.29 | 13.6 | +0.07 | 1.04 | 7.7 | 21W21 | 5 | 180.5 | 202 | 177.5 | 192 | -3 | -1.54 | 12.6 | 39.2 | 7.85 | 74.8 | 15 | +0.4 | -1.8 | -0.09 | -1.49 | 20.8 | -0.21 | 13.9 | +0.03 | 0.98 | 7.06 | 21W20 | 5 | 232 | 232 | 180.5 | 195 | -36 | -15.6 | 22.3 | 55.4 | 11.1 | 111 | 22.3 | +2.5 | -2.2 | -1.15 | -0.85 | 20.7 | -1.99 | 14.1 | +0.69 | 0.95 | 6.76 | 21W19 | 5 | 241 | 242 | 213 | 231 | -11.5 | -4.74 | 12 | 42.1 | 8.42 | 95.1 | 19 | -2.12 | -1 | -0.11 | -3.23 | 20.5 | -0.2 | 16 | +0.19 | 0.26 | 1.64 | 21W18 | 4 | 246 | 249 | 242 | 242.5 | -1.5 | -0.61 | 2.87 | 13.8 | 3.45 | 33.8 | 8.45 | +0.15 | -0.14 | -0.03 | -0.02 | 20.9 | -0.38 | 16.2 | +0.03 | 0.08 | 0.46 | 21W17 | 5 | 248 | 258 | 240.5 | 244 | -2.5 | -1.01 | 7.1 | 28.4 | 5.69 | 70.9 | 14.2 | -0.32 | -0.09 | -0.16 | -0.57 | 20.7 | -0.31 | 16.6 | -0.38 | 0.05 | 0.29 | 21W16 | 5 | 255.5 | 256 | 236.5 | 246.5 | -8 | -3.14 | 7.66 | 28.9 | 5.79 | 71.2 | 14.2 | +0.25 | -0.46 | -0.51 | -0.72 | 20.8 | -0.53 | 16.9 | -0.44 | 0.43 | 2.52 | 21W15 | 4 | 257 | 266.5 | 253 | 254.5 | +1 | +0.39 | 5.33 | 37.7 | 9.43 | 97.7 | 24.4 | -0.63 | -0.18 | +0.59 | -0.22 | 20.8 | +0.35 | 17.5 | -0.18 | 0.87 | 4.98 | 21W14 | 4 | 254 | 258.5 | 248.5 | 253.5 | +1 | +0.4 | 3.96 | 23.5 | 5.88 | 59.4 | 14.8 | -2.53 | -0.05 | +0.14 | -2.43 | 20.8 | +0.7 | 17.1 | -0.06 | 1.05 | 6.16 | 21W13 | 5 | 248 | 255.5 | 240.5 | 252.5 | +3.5 | +1.41 | 6.02 | 36 | 7.2 | 89.3 | 17.9 | -0.27 | -1.61 | +0.17 | -1.71 | 21.6 | +0.4 | 16.4 | +0.02 | 1.11 | 6.78 | 21W12 | 5 | 252 | 269.5 | 245.5 | 249 | -5 | -1.97 | 9.45 | 47.6 | 9.51 | 122 | 24.4 | -2.53 | -3.04 | -0.19 | -5.76 | 21.7 | +0.54 | 16 | -0.18 | 1.09 | 6.8 | 21W11 | 5 | 253 | 262.5 | 238 | 254 | +5 | +2.01 | 9.84 | 65 | 13 | 162 | 32.4 | -2.21 | -0.16 | 0 | -2.37 | 22 | +0.67 | 15.5 | -0.06 | 1.26 | 8.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 260.5 | 262 | 247 | 249 | -5 | -1.97 | 5.91 | 36.9 | 9.23 | 94.1 | 23.5 | -2.44 | -0.36 | +0.18 | -2.63 | 22.5 | +0.16 | 14.8 | -0.12 | 1.32 | 8.94 | 21W09 | 5 | 269.5 | 291.5 | 253 | 254 | -11 | -4.15 | 14.5 | 103 | 20.7 | 284 | 56.8 | -3.69 | +1.03 | -0.53 | -3.18 | 23.2 | -0.4 | 14.6 | -0.21 | 1.44 | 9.87 | 21W08 | 3 | 243.5 | 268 | 240.5 | 265 | +29 | +12.3 | 11.7 | 72.3 | 24.1 | 186 | 61.9 | +3.68 | +0.85 | +1.01 | +5.55 | 23.7 | +2.12 | 15 | +0.45 | 1.66 | 11 | 21W06 | 5 | 222 | 237.5 | 215.5 | 236 | +15.5 | +7.03 | 9.98 | 36 | 7.2 | 83.5 | 16.7 | +6.77 | +0.43 | -0.17 | +7.02 | 22.9 | -1.62 | 12.9 | +0.03 | 1.21 | 9.33 | 21W05 | 5 | 232 | 245 | 220.5 | 220.5 | -11 | -4.75 | 10.6 | 58.8 | 11.8 | 138 | 27.5 | -4.67 | +0.83 | -0.22 | -4.06 | 21.6 | +0.44 | 14.6 | -0.22 | 1.18 | 8.08 | 21W04 | 5 | 230.5 | 238.5 | 223.5 | 231.5 | -0.5 | -0.22 | 6.47 | 38.9 | 7.78 | 89.6 | 17.9 | +7.75 | -1.21 | -0.42 | +6.13 | 22.6 | -1.25 | 14.1 | -0.11 | 1.39 | 9.88 | 21W03 | 5 | 242.5 | 246.5 | 230 | 232 | -6.5 | -2.73 | 6.92 | 85.1 | 17 | 202 | 40.4 | -1.26 | -0.44 | -0.5 | -2.21 | 20.9 | -0.75 | 15.4 | -0.2 | 1.5 | 9.79 | 21W02 | 5 | 231 | 246 | 220.5 | 238.5 | +8 | +3.47 | 11.1 | 79.7 | 15.9 | 186 | 37.3 | +3.36 | +0.29 | +0.8 | +4.45 | 21.2 | +0.2 | 16.1 | +0.1 | 1.7 | 10.6 | 21W01 | 4 | 223 | 234 | 219 | 230.5 | +7.5 | +3.36 | 6.73 | 40.8 | 10.2 | 92.1 | 23 | -0.04 | -1.86 | -0.03 | -1.93 | 20.5 | +0.79 | 15.9 | +0.15 | 1.6 | 10.1 | 20W52 | 5 | 220.5 | 238 | 214.5 | 223 | +0.5 | +0.22 | 10.6 | 77.1 | 15.4 | 174 | 34.7 | +2.34 | -6.59 | +0.64 | -3.62 | 20.7 | +1.13 | 15.1 | -0.07 | 1.45 | 9.6 | 20W51 | 5 | 243 | 244 | 220 | 222.5 | -19.5 | -8.06 | 9.92 | 88.6 | 17.7 | 204 | 40.8 | +2.44 | -0.76 | -1.11 | +0.57 | 20.7 | -2.11 | 14 | -0.34 | 1.52 | 10.9 | 20W50 | 5 | 212 | 247 | 205 | 242 | +39 | +19.2 | 20.7 | 179 | 35.8 | 411 | 82.2 | +6.85 | +6.53 | -0.35 | +13 | 20.8 | -1.8 | 16.1 | +0.6 | 1.86 | 11.6 | 20W49 | 5 | 193 | 205 | 192.5 | 203 | +11 | +5.73 | 6.51 | 66.3 | 13.3 | 133 | 26.5 | -0.31 | +1.29 | +0.94 | +1.93 | 19.5 | -0.76 | 17.9 | -0.02 | 1.26 | 7.02 | 20W48 | 5 | 193 | 199 | 184 | 192 | +0.5 | +0.26 | 7.83 | 63.4 | 12.7 | 121 | 24.3 | -0.63 | -0.19 | -0.5 | -1.32 | 19.5 | +0.2 | 18.7 | -0.14 | 1.28 | 6.85 | 20W47 | 5 | 190 | 198 | 186.5 | 191.5 | +4.5 | +2.41 | 6.15 | 51.8 | 10.4 | 98.9 | 19.8 | -0.79 | +1.48 | +1.21 | +1.9 | 19.8 | +0.79 | 18.5 | +0.22 | 1.42 | 7.68 | 20W46 | 5 | 183 | 190.5 | 180 | 187 | +9 | +5.06 | 5.9 | 53.8 | 10.8 | 99.5 | 19.9 | +2.12 | +1.07 | +0.26 | +3.45 | 19.8 | -0.45 | 17.7 | +0.1 | 1.2 | 6.8 | 20W45 | 5 | 164 | 184 | 162.5 | 178 | +14.5 | +8.87 | 13.1 | 97.7 | 19.5 | 175 | 34.9 | -0.45 | +2.56 | +0.74 | +2.86 | 19.5 | +0.36 | 18.1 | +0.22 | 1.1 | 6.08 | 20W44 | 5 | 162.5 | 167 | 159 | 163.5 | +2 | +1.24 | 4.95 | 32.7 | 6.54 | 53.6 | 10.7 | +3.27 | -0.09 | +0.73 | +3.91 | 19.7 | -0.12 | 17.8 | +0.27 | 0.88 | 4.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 161.5 | 164 | 160 | 161.5 | +0.5 | +0.31 | 2.48 | 15.5 | 3.1 | 25.1 | 5.01 | +3.35 | -0.03 | -0.04 | +3.27 | 19.1 | -0.15 | 17.9 | +0.01 | 0.62 | 3.44 | 20W42 | 5 | 162 | 163.5 | 158 | 161 | 0 | 0 | 3.42 | 21.4 | 4.28 | 34.5 | 6.91 | +1.92 | -0.06 | +0.43 | +2.28 | 19 | -0.56 | 18 | +0.01 | 0.61 | 3.37 | 20W41 | 4 | 154.5 | 163.5 | 152.5 | 161 | +6.5 | +4.21 | 7.12 | 17.4 | 4.35 | 27.6 | 6.89 | +1.38 | -0.01 | +0.22 | +1.59 | 18.8 | -0.37 | 18.6 | -0.16 | 0.6 | 3.2 | 20W40 | 3 | 148 | 156 | 146.5 | 154.5 | +8.5 | +5.82 | 6.51 | 18 | 6 | 27.3 | 9.1 | +2.71 | 0 | +0.23 | +2.94 | 18.6 | +0.01 | 19 | +0.05 | 0.75 | 3.97 | 20W39 | 5 | 164.5 | 164.5 | 143 | 146 | -18.5 | -11.2 | 13.1 | 23 | 4.61 | 35.2 | 7.05 | -2.63 | -0.11 | -0.04 | -2.78 | 18 | -0.84 | 19 | +0.16 | 0.7 | 3.7 | 20W38 | 5 | 161 | 166.5 | 160 | 164.5 | +4.5 | +2.81 | 4.06 | 20.1 | 4.02 | 32.9 | 6.58 | +3.16 | -0.28 | -0.58 | +2.3 | 18.4 | +0.05 | 19.8 | +0.09 | 0.54 | 2.73 | 20W37 | 5 | 159.5 | 163 | 156 | 160 | +1 | +0.63 | 4.4 | 21.2 | 4.24 | 33.8 | 6.76 | -1.54 | +0 | +0.3 | -1.25 | 18 | +0.17 | 19.8 | -0.42 | 0.45 | 2.27 | 20W36 | 5 | 164 | 165 | 157.5 | 159 | -4 | -2.45 | 4.6 | 19.4 | 3.88 | 31.2 | 6.24 | -1.14 | -0.01 | -0.12 | -1.27 | 18.1 | +0.21 | 19.6 | -0.12 | 0.87 | 4.43 | 20W35 | 5 | 167.5 | 167.5 | 160.5 | 163 | -2 | -1.21 | 4.24 | 22.1 | 4.42 | 36.1 | 7.22 | -4.43 | +0 | -0.1 | -4.53 | 18.3 | +0.44 | 19.4 | -0.24 | 0.98 | 5.08 | 20W34 | 5 | 183 | 186 | 158.5 | 165 | -16.5 | -9.09 | 15.2 | 54.7 | 10.9 | 94.9 | 19 | -0.98 | 0 | -0.23 | -1.22 | 19 | -0.86 | 18.9 | +0.74 | 1.23 | 6.48 | 20W33 | 5 | 179 | 184.5 | 175.5 | 181.5 | +2.5 | +1.4 | 5.03 | 34.7 | 6.95 | 62.7 | 12.5 | +1.8 | -0.06 | -0.22 | +1.52 | 19.5 | -0.76 | 19.8 | +0.26 | 0.48 | 2.44 | 20W32 | 5 | 178.5 | 185 | 178 | 179 | +3.5 | +1.99 | 3.99 | 44.3 | 8.86 | 80.5 | 16.1 | -2.83 | -0.06 | +0.04 | -2.85 | 17.5 | +1.47 | 20.6 | +0.22 | 0.22 | 1.09 | 20W31 | 5 | 178.5 | 185 | 172 | 175.5 | -1.5 | -0.85 | 7.34 | 31.3 | 6.25 | 55.5 | 11.1 | -1.01 | -0.16 | -0.08 | -1.25 | 18 | -0.17 | 19.1 | -1.32 | 0.01 | 0.05 | 20W30 | 5 | 176.5 | 186 | 173 | 177 | +1 | +0.57 | 7.39 | 30 | 5.99 | 54.1 | 10.8 | -1.42 | -0.4 | -0.39 | -2.2 | 18 | +0.12 | 19.3 | -0.59 | 1.33 | 6.92 | 20W29 | 5 | 180 | 182 | 176 | 176 | -2.5 | -1.4 | 3.36 | 19.6 | 3.92 | 35.1 | 7.02 | -1.06 | -0.37 | -0.1 | -1.54 | 18.4 | -0.22 | 19.1 | -0.11 | 1.92 | 10.1 | 20W28 | 5 | 179.5 | 187.5 | 178 | 178.5 | -0.5 | -0.28 | 5.31 | 38.4 | 7.69 | 70.5 | 14.1 | +0.57 | -0.88 | +0.07 | -0.24 | 19.3 | +0.18 | 19.4 | -0.26 | 2.04 | 10.5 | 20W27 | 5 | 185.5 | 186 | 176 | 179 | -9.5 | -5.04 | 5.31 | 39.6 | 7.92 | 71.5 | 14.3 | -1.68 | -2.21 | -0.26 | -4.15 | 19.2 | +0.52 | 19.2 | +0.01 | 2.3 | 12 | 20W26 | 3 | 187 | 192.5 | 186 | 188.5 | +1.5 | +0.8 | 3.48 | 26.5 | 8.83 | 50 | 16.7 | +2.74 | -6 | -0.02 | -3.27 | 19.4 | +0.63 | 18.6 | -0.17 | 2.29 | 12.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 187.5 | 193 | 184 | 187 | -1 | -0.53 | 4.79 | 36.8 | 7.36 | 69.3 | 13.9 | +0.1 | -3.26 | -0.4 | -3.56 | 19 | +0.66 | 18 | +0.53 | 2.46 | 13.7 | 20W24 | 5 | 201 | 201.5 | 182.5 | 188 | -10.5 | -5.29 | 9.57 | 41 | 8.21 | 79.8 | 16 | -2.88 | -2.08 | -0.57 | -5.53 | 18.9 | -0.08 | 17.3 | +0.04 | 1.93 | 11.1 | 20W23 | 5 | 188.5 | 210 | 187.5 | 198.5 | +11.5 | +6.15 | 12 | 76.2 | 15.2 | 151 | 30.3 | -0.25 | -0.03 | +0.16 | -0.13 | 19.4 | +0.15 | 17.4 | -0.33 | 1.88 | 10.8 | 20W22 | 5 | 184 | 195.5 | 179 | 187 | +3 | +1.63 | 8.97 | 49.6 | 9.91 | 93.8 | 18.8 | -3.89 | -0.59 | +0.52 | -3.97 | 19.4 | +1.05 | 17.3 | -0.26 | 2.21 | 12.8 | 20W21 | 5 | 187 | 194.5 | 180.5 | 184 | -5 | -2.65 | 7.41 | 54.3 | 10.9 | 102 | 20.4 | -0.63 | -0.73 | -0.62 | -1.97 | 20.3 | +0.76 | 16.2 | +0.07 | 2.48 | 15.3 | 20W20 | 5 | 205 | 208 | 185 | 189 | -14.5 | -7.13 | 11.3 | 61.8 | 12.4 | 121 | 24.2 | -1.77 | -0.7 | -0.74 | -3.21 | 20.5 | -0.08 | 15.5 | -0.31 | 2.4 | 15.5 | 20W19 | 5 | 199 | 218 | 199 | 203.5 | -9.5 | -4.46 | 8.92 | 81.3 | 16.3 | 170 | 33.9 | +2.2 | -0.04 | -0.62 | +1.54 | 21.2 | -0.78 | 15.5 | -0.26 | 2.71 | 17.5 | 20W18 | 4 | 212 | 221.5 | 208.5 | 213 | +5.5 | +2.65 | 6.27 | 93.4 | 23.4 | 201 | 50.1 | -3.41 | +0.95 | -0.04 | -2.51 | 21.2 | +0.97 | 16.3 | +0.21 | 2.97 | 18.2 | 20W17 | 5 | 195 | 214.5 | 191.5 | 207.5 | +14 | +7.24 | 11.9 | 135 | 27 | 274 | 54.8 | -6.39 | +1.82 | +0.73 | -3.84 | 21.7 | +2.03 | 15.4 | +0.94 | 2.76 | 18 | 20W16 | 5 | 179 | 207 | 173.5 | 193.5 | +13.5 | +7.5 | 18.6 | 97.8 | 19.6 | 190 | 38.1 | -6.9 | +2.61 | -0.16 | -4.44 | 22.6 | +1.01 | 13.3 | +1.82 | 1.82 | 13.7 | 20W15 | 5 | 167 | 193 | 161 | 180 | +17.5 | +10.8 | 19.7 | 109 | 21.7 | 192 | 38.3 | -6.34 | +1.3 | +0.65 | -4.4 | 23.2 | +0.95 | 12.3 | -3.36 | 0 | 0 | 20W14 | 3 | 153 | 166.5 | 152.5 | 162.5 | +2 | +1.25 | 8.72 | 34.9 | 11.6 | 55.8 | 18.6 | +1.96 | -0.71 | +0.1 | +1.34 | 24.2 | -0.28 | 11.4 | -0.39 | 3.36 | 29.5 | 20W13 | 5 | 138 | 171 | 133.5 | 160.5 | +17 | +11.8 | 26.1 | 80.6 | 16.1 | 128 | 25.6 | -1 | +0.07 | +0.16 | -0.77 | 23.7 | -0.22 | 11.7 | +1.02 | 3.74 | 32.1 | 20W12 | 5 | 168 | 175 | 130.5 | 143.5 | -24.5 | -14.6 | 26.5 | 99.4 | 19.9 | 149 | 29.9 | +0.75 | -0.75 | +1.85 | +1.85 | 25.1 | -2.35 | 11.9 | +0.9 | 2.72 | 23 | 20W11 | 5 | 205 | 208 | 161 | 168 | -41 | -19.6 | 22.5 | 99.9 | 20 | 188 | 37.5 | +1.67 | -1.63 | +2.16 | +2.2 | 25.2 | -3.6 | 14.2 | -0.96 | 1.82 | 12.8 | 20W10 | 5 | 209.5 | 226.5 | 206 | 209 | -4 | -1.88 | 9.62 | 78.6 | 15.7 | 168 | 33.7 | -3.84 | -2.8 | +0.6 | -6.04 | 24.7 | +1.52 | 17.8 | -0.2 | 2.79 | 15.6 | 20W09 | 4 | 236 | 256 | 212 | 213 | -26.5 | -11.1 | 18.4 | 113 | 28.3 | 270 | 67.4 | -8.11 | -1.55 | +0.03 | -9.63 | 25.6 | +1.31 | 16.3 | -0.38 | 2.98 | 18.3 | 20W08 | 5 | 239 | 249 | 230 | 239.5 | -2.5 | -1.03 | 7.85 | 71.7 | 14.3 | 171 | 34.3 | -3.51 | -1.97 | +0.1 | -5.38 | 26.8 | +1.08 | 15 | -0.45 | 3.36 | 22.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 229 | 244.5 | 224.5 | 242 | +7 | +2.98 | 8.51 | 72.7 | 14.5 | 173 | 34.6 | +1.06 | +0.59 | +0.79 | +2.43 | 27.4 | +0.16 | 13.9 | +0.14 | 3.81 | 27.4 | 20W06 | 5 | 202.5 | 244.5 | 198 | 235 | +24.5 | +11.6 | 22.1 | 91.8 | 18.4 | 212 | 42.4 | +2.87 | +1.5 | +0.94 | +5.31 | 27.4 | -1.65 | 13.8 | +1.15 | 3.68 | 26.7 | 20W05 | 2 | 211 | 215.5 | 204.5 | 210.5 | -21.5 | -9.27 | 4.74 | 31.9 | 15.9 | 67.3 | 33.6 | +3.68 | -0.82 | +0.69 | +3.55 | 26.8 | -1.76 | 15.4 | -0.49 | 2.53 | 16.4 | 20W04 | 1 | 229.5 | 232 | 228.5 | 232 | +2.5 | +1.09 | 1.53 | 6.36 | 6.36 | 14.7 | 14.7 | +0.41 | -0.26 | +0.09 | +0.24 | 26 | -0.08 | 17.2 | -0.37 | 3.02 | 17.5 | 20W03 | 5 | 234 | 240.5 | 221 | 229.5 | -3 | -1.29 | 8.39 | 78.1 | 15.6 | 181 | 36.3 | -4.82 | -0.53 | -0.15 | -5.51 | 26 | +2 | 17.3 | -0.26 | 3.39 | 19.6 | 20W02 | 5 | 255 | 258 | 224 | 232.5 | -23 | -9 | 13.3 | 122 | 24.4 | 291 | 58.3 | +1.65 | +0.41 | -0.15 | +1.91 | 27.3 | -1.19 | 15.3 | -0.86 | 3.65 | 23.9 | 20W01 | 4 | 221.5 | 262 | 221 | 255.5 | +36.5 | +16.7 | 18.7 | 124 | 31.1 | 298 | 74.6 | +0.33 | +2.66 | -0.62 | +2.37 | 26.7 | -0.49 | 16.5 | +1.16 | 4.51 | 27.4 | 19W52 | 5 | 190 | 219 | 187 | 219 | +30 | +15.9 | 16.9 | 120 | 24.1 | 249 | 49.8 | +5.99 | +8.96 | -0.13 | +14.8 | 27.4 | -1.35 | 17 | +0.94 | 3.35 | 19.7 | 19W51 | 5 | 185 | 191.5 | 183 | 189 | +5.5 | +3 | 4.63 | 53.2 | 10.6 | 99.4 | 19.9 | -0.06 | +3.92 | +0.94 | +4.81 | 26.2 | -1.45 | 18.3 | +0.01 | 2.42 | 13.2 | 19W50 | 5 | 185 | 186 | 181 | 183.5 | +2.5 | +1.38 | 2.76 | 51 | 10.2 | 93.8 | 18.8 | +4.28 | +1.87 | -0.03 | +6.12 | 26.7 | -1.61 | 19.8 | +0.18 | 2.4 | 12.1 | 19W49 | 5 | 172.5 | 181.5 | 169 | 181 | +11 | +6.47 | 7.35 | 65.3 | 13.1 | 116 | 23.1 | +1.95 | +0.15 | +0.56 | +2.66 | 26.3 | +2.08 | 21.4 | +0.21 | 2.22 | 10.4 | 19W48 | 5 | 165 | 176.5 | 163.5 | 170 | +6.5 | +3.98 | 7.95 | 42 | 8.39 | 72.3 | 14.5 | +0.5 | -0.21 | +0.02 | +0.32 | 26.4 | +0.23 | 19.3 | -0.26 | 2.01 | 10.4 | 19W47 | 5 | 169 | 169 | 160.5 | 163.5 | -3 | -1.8 | 5.11 | 17.6 | 3.52 | 29.1 | 5.81 | -0.36 | -0.12 | -0.14 | -0.61 | 25.9 | -0.15 | 19.1 | +0.04 | 2.27 | 11.9 | 19W46 | 5 | 171.5 | 172.5 | 157.5 | 166.5 | -5.5 | -3.2 | 8.72 | 59.7 | 11.9 | 99.2 | 19.8 | -1.11 | -0.27 | -0.28 | -1.66 | 26.3 | +0.77 | 19.2 | -0.22 | 2.23 | 11.6 | 19W45 | 5 | 183 | 185.5 | 171 | 172 | -9.5 | -5.23 | 7.99 | 37.8 | 7.56 | 67.6 | 13.5 | -0.74 | -0.76 | +0.04 | -1.46 | 26.8 | +0.35 | 18.5 | -0.46 | 2.44 | 13.2 | 19W44 | 5 | 187 | 191.5 | 175 | 181.5 | -4 | -2.16 | 8.89 | 58.6 | 11.7 | 108 | 21.6 | +2.57 | -0.22 | -0.32 | +2.03 | 26.9 | -0.51 | 18.1 | +0.18 | 2.9 | 16 | 19W43 | 5 | 183.5 | 187 | 178.5 | 185.5 | +3 | +1.64 | 4.66 | 40.1 | 8.02 | 73.7 | 14.7 | +2.92 | -0.69 | +0.63 | +2.86 | 26.2 | -0.35 | 18.6 | -0.03 | 2.72 | 14.6 | 19W42 | 5 | 184 | 192.5 | 177.5 | 182.5 | +2.5 | +1.39 | 8.33 | 63.9 | 12.8 | 118 | 23.6 | +4.48 | +0.13 | -0.25 | +4.36 | 25.7 | -0.2 | 19 | +0.16 | 2.75 | 14.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 181 | 185 | 179 | 180 | +2 | +1.12 | 3.37 | 52 | 17.3 | 94.7 | 31.6 | +1.04 | +0.17 | +0.3 | +1.51 | 25 | +0.18 | 19.2 | +0.03 | 2.59 | 13.5 | 19W40 | 4 | 177 | 188.5 | 175.5 | 178 | +3.5 | +2.01 | 7.45 | 80 | 20 | 145 | 36.3 | +5.82 | +1.52 | -0.2 | +7.14 | 24.7 | -0.32 | 19 | -0.11 | 2.56 | 13.5 | 19W39 | 5 | 162.5 | 174.5 | 156.5 | 174.5 | +12.5 | +7.72 | 11.1 | 69.6 | 13.9 | 117 | 23.4 | +8.03 | +0.77 | +0.81 | +9.61 | 23.5 | +0.62 | 19.3 | -0.16 | 2.67 | 13.8 | 19W38 | 5 | 159 | 165 | 156.5 | 162 | +2.5 | +1.57 | 5.33 | 21.7 | 4.34 | 35.1 | 7.03 | +2.48 | +0.15 | +0.21 | +2.84 | 21.9 | -0.47 | 18.7 | +0.42 | 2.82 | 15.1 | 19W37 | 4 | 164 | 164.5 | 155 | 159.5 | -3.5 | -2.15 | 5.83 | 22.1 | 5.53 | 35 | 8.75 | +0.96 | -0.31 | -0.13 | +0.52 | 22 | -0.31 | 19.2 | -0.14 | 2.41 | 12.6 | 19W36 | 5 | 159 | 166 | 157.5 | 163 | +5 | +3.16 | 5.38 | 47.9 | 9.57 | 77.5 | 15.5 | +4.03 | +0.15 | -0.63 | +3.55 | 21.8 | -0.32 | 19.5 | +0.06 | 2.55 | 13.1 | 19W35 | 5 | 145 | 161.5 | 142.5 | 158 | +9.5 | +6.4 | 12.8 | 43.8 | 8.76 | 67.1 | 13.4 | +4.15 | +0.03 | +0.85 | +5.03 | 21 | +0.26 | 19.8 | -0.32 | 2.49 | 12.6 | 19W34 | 5 | 146.5 | 152 | 145.5 | 148.5 | +3.5 | +2.41 | 4.48 | 24.2 | 4.84 | 35.9 | 7.19 | -0.59 | +0.02 | -1.28 | -1.85 | 20.1 | -0.61 | 19.5 | -0.41 | 2.81 | 14.4 | 19W33 | 5 | 152 | 154.5 | 142 | 145 | -6.5 | -4.29 | 8.25 | 30 | 5.99 | 44.4 | 8.87 | -3.41 | -0.14 | -0.69 | -4.24 | 19.9 | +0.21 | 20.1 | +0.78 | 3.22 | 16 | 19W32 | 4 | 177 | 181 | 150 | 151.5 | -25 | -14.2 | 17.6 | 44.8 | 11.2 | 75 | 18.7 | -2.19 | -1.39 | +0.08 | -3.5 | 18.8 | -0.88 | 19.9 | +2.43 | 2.43 | 12.2 | 19W31 | 5 | 179 | 183 | 174.5 | 176.5 | -1 | -0.56 | 4.79 | 47.9 | 9.58 | 85.4 | 17.1 | -1.71 | -0.79 | +1.17 | -1.33 | 19.4 | -0.46 | 20.8 | -1.16 | 0 | 0.01 | 19W30 | 5 | 168 | 177.5 | 164.5 | 177.5 | +8.5 | +5.03 | 7.69 | 43.1 | 8.61 | 73.2 | 14.6 | -0.19 | -0.36 | +1.2 | +0.65 | 20.4 | +0.36 | 21.3 | -0.69 | 1.16 | 5.46 | 19W29 | 5 | 171.5 | 175.5 | 167 | 169 | -3.5 | -2.03 | 4.93 | 32.6 | 6.53 | 55.8 | 11.2 | -1.31 | -0.15 | -0.06 | -1.52 | 20.3 | -0.11 | 20.9 | +0.06 | 1.85 | 8.84 | 19W28 | 5 | 178.5 | 180 | 168 | 172.5 | -7.5 | -4.17 | 6.67 | 38.5 | 7.7 | 66.2 | 13.2 | -2.89 | +0.85 | -0.44 | -2.48 | 20.6 | +0.25 | 21 | -0.06 | 1.79 | 8.51 | 19W27 | 5 | 168 | 183 | 167 | 180 | +16 | +9.76 | 9.76 | 72.3 | 14.5 | 127 | 25.4 | +0.26 | +3.54 | +0.57 | +4.37 | 21.3 | -1.66 | 20.8 | +0.38 | 1.84 | 8.87 | 19W26 | 5 | 162 | 167.5 | 161 | 164 | +2 | +1.23 | 4.01 | 31.3 | 6.26 | 51.4 | 10.3 | -0.34 | +0.03 | -0.16 | -0.46 | 20.9 | +0.26 | 22.4 | +0 | 1.46 | 6.52 | 19W25 | 5 | 151 | 167.5 | 151 | 162 | +11 | +7.28 | 10.9 | 61 | 12.2 | 98.2 | 19.6 | -1.55 | -0.01 | +0.45 | -1.11 | 21.1 | +0.87 | 22.2 | -0.32 | 1.46 | 6.59 | 19W24 | 5 | 150 | 154 | 146.5 | 151 | +4.5 | +3.07 | 5.12 | 36.6 | 7.31 | 55 | 11 | +0.25 | -0.12 | +0.45 | +0.58 | 21.4 | -0.26 | 21.3 | -0.49 | 1.78 | 8.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 158.5 | 162.5 | 146 | 146.5 | -12.5 | -7.86 | 10.4 | 46.2 | 11.6 | 71.8 | 18 | -4.99 | -0.78 | -0.85 | -6.62 | 21.7 | +0.47 | 21.6 | +0.5 | 2.27 | 10.5 | 19W22 | 5 | 155.5 | 163 | 152 | 159 | +5 | +3.25 | 7.14 | 45.6 | 9.13 | 71.9 | 14.4 | -4.08 | -0.01 | +0.06 | -4.03 | 22.7 | +0.43 | 21.1 | +0.19 | 1.76 | 8.37 | 19W21 | 5 | 166.5 | 169.5 | 154 | 154 | -10 | -6.1 | 9.45 | 44.9 | 8.97 | 72.9 | 14.6 | -4.51 | -0.01 | +0.04 | -4.48 | 23.5 | +0.28 | 20.7 | -0.54 | 1.58 | 7.62 | 19W20 | 5 | 175 | 177.5 | 156 | 164 | -12 | -6.82 | 12.2 | 67.7 | 13.5 | 113 | 22.5 | -4.12 | -0.04 | -0.26 | -4.42 | 24.4 | +0.98 | 20.4 | +0.68 | 2.11 | 10.4 | 19W19 | 5 | 182 | 185 | 173 | 176 | -11.5 | -6.13 | 6.4 | 60.5 | 12.1 | 108 | 21.7 | -6.6 | -1.5 | -0.11 | -8.21 | 25 | +0.27 | 19.4 | -0.36 | 1.43 | 7.37 | 19W18 | 4 | 197 | 199.5 | 181.5 | 187.5 | -17 | -8.31 | 8.8 | 59.2 | 14.8 | 112 | 28 | -10.5 | -0.66 | +0.08 | -11.1 | 26 | +1 | 19.1 | +0.66 | 1.79 | 9.37 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|