|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.88 | 9.88 | 0 | 0% | 0.4% | 9.87 | 9.91 | 9.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,763 | 4,708萬 | 986 | 4.8張/筆 | 9.88元 | 0.74 | 11.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,223 | 4,945萬 | 678 | 7.7張/筆 | 9.47元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共84月) |
|
月成交價: 9.88元 (-0.17元/ -1.69%) | 成交均張: 8,852張/日 | 成交均額: 8,789萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近3月新低 | 連2漲→跌 (-0.17元/ -1.69%) | 第7高 | 近2月新低 | 第5高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.88元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.85 | 9.76 | 10.05 | 10 | 9.5 | 9.41 | 10.15 | 9.55 | 7.52 | 7.82 | - | - | - | 9.98 | 漲跌價 | +0.03 | +0.12 | -0.17 | -0.12 | +0.38 | +0.47 | -0.27 | +0.33 | +2.36 | +2.06 | - | - | - | -0.1 | 漲跌幅 | +0.3% | +1.23% | -1.69% | -1.2% | +4% | +4.99% | -2.66% | +3.46% | +31.4% | +26.3% | - | - | - | -1% | 振幅 | 0.81% | 1.54% | 5.97% | 6% | 10.6% | 11.5% | 15.3% | 29.2% | 62.5% | 76% | - | - | - | 10.6% | 成交張數 | 1.32萬 | 3.17萬 | 10.5萬 | 17.3萬 | 42.2萬 | 62.9萬 | 112萬 | 210萬 | 412萬 | 494萬 | - | - | - | 49.1萬 | 成交金額 | 1.28億 | 3.1億 | 10.3億 | 17.2億 | 42億 | 62.1億 | 111億 | 199億 | 381億 | 439億 | - | - | - | 48.6億 | 週轉率 | 0.48% | 1.16% | 3.83% | 6.34% | 15.4% | 23% | 41.1% | 76.9% | 151% | 181% | - | - | - | 17.9% |
結算價 9.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 10.05 | 10.2 | 9.6 | 9.88 | -0.17 | -1.69 | 5.97 | 159 | 8.85 | 15.8 | 0.88 | +9.03 | -0.01 | -0.29 | +8.72 | 7.08 | +5.62 | 11.4 | -0.52 | 0.01 | 0.07 | 24M03 | 21 | 9.98 | 10.35 | 9.82 | 10.05 | +0.1 | +1.01 | 5.33 | 201 | 9.58 | 20.2 | 0.96 | +17 | -0.06 | +0.06 | +17 | 6.72 | +1.15 | 5.81 | +0.02 | 0.53 | 9.08 | 24M02 | 13 | 9.42 | 9.95 | 9.34 | 9.95 | +0.53 | +5.63 | 6.48 | 55.3 | 4.25 | 5.38 | 0.41 | +2.32 | 0 | +0.45 | +2.77 | 6.1 | -2.17 | 4.66 | +0.06 | 0.51 | 10.9 | 24M01 | 22 | 10 | 10 | 9.29 | 9.42 | -0.56 | -5.61 | 7.11 | 74.7 | 3.4 | 7.17 | 0.33 | -27.3 | 0 | +0 | -27.3 | 6.03 | +0.16 | 6.83 | -0.21 | 0.44 | 6.51 | 23M12 | 21 | 9.72 | 10.15 | 9.68 | 9.98 | +0.26 | +2.67 | 4.84 | 90.4 | 4.3 | 8.97 | 0.43 | +16.2 | +0 | -0.32 | +15.9 | 6.81 | +1.49 | 6.67 | +0 | 0.66 | 9.83 | 23M11 | 22 | 9.34 | 9.84 | 9.32 | 9.72 | +0.4 | +4.29 | 5.58 | 43.6 | 1.98 | 4.19 | 0.19 | -0.03 | -0.01 | +0.2 | +0.15 | 6.19 | +0.58 | 5.18 | +0.06 | 0.66 | 12.6 | 23M10 | 20 | 9.52 | 9.86 | 9.27 | 9.32 | -0.19 | -2 | 6.2 | 45.9 | 2.29 | 4.39 | 0.22 | -5.41 | +0.06 | +0.51 | -4.84 | 6.19 | -0.96 | 4.6 | +0.02 | 0.59 | 12.9 | 23M09 | 20 | 9.49 | 10 | 9.43 | 9.51 | +0.01 | +0.11 | 6 | 59.1 | 2.96 | 5.75 | 0.29 | -5.8 | +0.05 | -1.02 | -6.77 | 6.49 | -0.91 | 5.56 | +0.16 | 0.57 | 10.2 | 23M08 | 22 | 9.98 | 10.05 | 8.85 | 9.5 | -0.48 | -4.81 | 12 | 101 | 4.58 | 9.52 | 0.43 | -34.1 | -0.29 | -1.34 | -35.7 | 6.73 | -0.93 | 6.48 | +0.03 | 0.41 | 6.28 | 23M07 | 21 | 10.25 | 10.3 | 9.97 | 9.98 | -0.22 | -2.16 | 3.24 | 93.5 | 4.45 | 9.46 | 0.45 | +4.06 | +1.18 | -0.32 | +4.93 | 7.73 | -0.07 | 7.41 | -0.05 | 0.38 | 5.12 | 23M06 | 20 | 10.25 | 10.35 | 10 | 10.2 | -0.1 | -0.97 | 3.4 | 74.8 | 3.74 | 7.6 | 0.38 | -0.45 | +0.29 | +0.61 | +0.45 | 7.61 | -0.47 | 7.48 | -0.11 | 0.43 | 5.7 | 23M05 | 22 | 10.2 | 10.4 | 9.87 | 10.3 | +0.05 | +0.49 | 5.17 | 120 | 5.45 | 12.2 | 0.55 | +2.88 | +0.26 | +5.63 | +8.77 | 7.66 | -1.57 | 7.94 | +0.01 | 0.54 | 6.8 | 23M04 | 17 | 9.7 | 10.5 | 9.68 | 10.25 | +0.57 | +5.89 | 8.47 | 113 | 6.67 | 11.4 | 0.67 | +27.2 | 0 | +0.28 | +27.5 | 7.36 | +0.32 | 9.52 | +0.41 | 0.53 | 5.58 | 23M03 | 23 | 9.68 | 10.05 | 8.93 | 9.68 | -0.03 | -0.31 | 11.5 | 131 | 5.71 | 12.6 | 0.55 | +5.88 | 0 | +0.46 | +6.34 | 6.48 | -1.55 | 9.19 | +0 | 0.12 | 1.33 | 23M02 | 18 | 9.26 | 9.82 | 9.25 | 9.71 | +0.46 | +4.97 | 6.16 | 102 | 5.69 | 9.85 | 0.55 | +10.1 | 0 | -0.45 | +9.64 | 6.26 | -0.52 | 10.7 | +0.08 | 0.12 | 1.13 | 23M01 | 13 | 8.37 | 9.31 | 8.33 | 9.25 | +0.86 | +10.3 | 11.7 | 72 | 5.54 | 6.53 | 0.5 | +4 | +0 | +0.48 | +4.48 | 5.9 | +0.04 | 11.3 | +0.04 | 0.04 | 0.37 | 22M12 | 22 | 8.59 | 8.66 | 8.25 | 8.39 | -0.16 | -1.87 | 4.8 | 32.5 | 1.48 | 2.75 | 0.13 | -0.79 | 0 | -2.19 | -2.98 | 5.74 | +0.05 | 11.2 | 0 | 0.01 | 0.06 | 22M11 | 22 | 8.01 | 8.61 | 7.95 | 8.55 | +0.61 | +7.68 | 8.31 | 39.4 | 1.79 | 3.26 | 0.15 | +8.1 | 0 | -1.15 | +6.95 | 5.81 | -1.59 | 11.2 | 0 | 0.01 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.24 | 8.32 | 7.71 | 7.94 | -0.33 | -3.99 | 7.38 | 42.6 | 2.13 | 3.42 | 0.17 | -7.23 | 0 | +2.04 | -5.2 | 5.53 | -0.54 | 12.7 | 0 | 0.01 | 0.06 | 22M09 | 21 | 8.59 | 8.87 | 8.05 | 8.27 | -0.42 | -4.83 | 9.44 | 68.2 | 3.25 | 5.83 | 0.28 | +3.32 | 0 | -2.34 | +0.98 | 5.74 | -2.08 | 13.3 | 0 | 0.01 | 0.08 | 22M08 | 23 | 8.16 | 8.7 | 7.96 | 8.69 | +0.53 | +6.5 | 9.07 | 63.2 | 2.75 | 5.31 | 0.23 | +12.3 | 0 | -0.52 | +11.8 | 5.61 | -0.38 | 15.4 | +0 | 0.01 | 0.07 | 22M07 | 21 | 8.7 | 8.7 | 7.83 | 8.16 | -0.54 | -6.21 | 10 | 86.1 | 4.1 | 7.06 | 0.34 | -1.82 | -3.24 | +0.81 | -4.25 | 5.15 | +0.66 | 15.8 | -0.1 | 0.01 | 0.05 | 22M06 | 21 | 8.83 | 9.05 | 8.57 | 8.7 | -0.13 | -1.47 | 5.44 | 80.1 | 3.81 | 7.07 | 0.34 | +2.28 | 0 | +2.44 | +4.73 | 5.56 | +0.82 | 15.1 | -0.03 | 0.11 | 0.7 | 22M05 | 21 | 9.5 | 9.6 | 8.44 | 8.83 | -0.71 | -7.44 | 12.2 | 141 | 6.71 | 12.4 | 0.59 | +5.14 | 0 | +0.9 | +6.04 | 5.46 | -0.96 | 14.3 | -0.46 | 0.13 | 0.93 | 22M04 | 19 | 10.25 | 10.9 | 9.37 | 9.54 | -0.71 | -6.93 | 14.9 | 349 | 18.4 | 35.5 | 1.87 | +11.1 | +2.4 | -0.5 | +13 | 5.33 | -0.5 | 15.2 | -0.62 | 0.59 | 3.86 | 22M03 | 23 | 8.83 | 11.3 | 8.42 | 10.25 | +1.44 | +16.3 | 32.7 | 507 | 22.1 | 51.8 | 2.25 | +25.6 | 0 | +0.34 | +25.9 | 4.93 | +7.66 | 15.7 | +0.93 | 1.21 | 7.68 | 22M02 | 15 | 8.62 | 9.17 | 8.6 | 8.81 | +0.29 | +3.4 | 6.69 | 141 | 9.41 | 12.7 | 0.85 | +9.07 | 0 | -0.16 | +8.91 | 3.91 | -3.57 | 8.08 | +0.01 | 0.28 | 3.43 | 22M01 | 18 | 8.02 | 9.75 | 7.96 | 8.52 | +0.52 | +6.5 | 22.4 | 378 | 21 | 33.5 | 1.86 | -4.85 | 0 | -0.12 | -4.97 | 3.65 | +7.74 | 11.6 | +0.24 | 0.26 | 2.27 | 21M12 | 22 | 7.78 | 8.03 | 7.74 | 8 | +0.24 | +3.09 | 3.74 | 38.2 | 1.74 | 3.02 | 0.14 | +4.14 | 0 | -0.01 | +4.13 | 3.73 | -0.31 | 3.91 | 0 | 0.02 | 0.61 | 21M11 | 22 | 7.8 | 8.28 | 7.76 | 7.76 | -0.04 | -0.51 | 6.67 | 60.2 | 2.74 | 4.81 | 0.22 | -0.43 | 0 | +0.27 | -0.16 | 3.57 | +1.34 | 4.22 | 0 | 0.02 | 0.57 | 21M10 | 20 | 7.54 | 7.98 | 7.45 | 7.8 | +0.19 | +2.5 | 6.96 | 43.7 | 2.19 | 3.39 | 0.17 | +9.18 | 0 | +0.11 | +9.29 | 3.66 | -2.43 | 2.87 | +0.01 | 0.03 | 0.97 | 21M09 | 20 | 7.5 | 8.68 | 7.49 | 7.61 | +0.12 | +1.6 | 15.9 | 179 | 8.97 | 14.3 | 0.71 | +12.5 | 0 | -1.55 | +11 | 3.42 | +2.78 | 5.3 | +0.01 | 0.02 | 0.38 | 21M08 | 22 | 7.07 | 7.55 | 6.8 | 7.49 | +0.47 | +6.7 | 10.7 | 59.5 | 2.71 | 4.27 | 0.19 | +24.3 | 0 | -0.02 | +24.3 | 2.62 | -1 | 2.52 | +0.01 | 0.01 | 0.28 | 21M07 | 22 | 7.05 | 7.31 | 6.91 | 7.02 | -0.06 | -0.85 | 5.65 | 64.9 | 2.95 | 4.6 | 0.21 | +5.1 | -0.86 | +1.38 | +5.63 | 1.71 | +0.14 | 3.52 | 0 | 0 | 0 | 21M06 | 21 | 7.05 | 7.19 | 6.88 | 7.08 | +0.04 | +0.57 | 4.4 | 115 | 5.47 | 7.97 | 0.38 | -3.77 | +0 | +2.01 | -1.76 | 1.62 | +0.2 | 3.38 | 0 | 0 | 0.15 | 21M05 | 21 | 7.56 | 7.58 | 6.6 | 7.04 | -0.52 | -6.88 | 13 | 83.2 | 3.96 | 5.89 | 0.28 | -8.74 | +0.06 | +0.42 | -8.26 | 1.72 | -1.4 | 3.18 | +0.01 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7 | 7.69 | 6.92 | 7.56 | +0.56 | +8 | 11 | 103 | 5.4 | 7.53 | 0.4 | +11 | -0.01 | -0.21 | +10.8 | 2.07 | +2.06 | 4.58 | 0 | 0 | 0 | 21M03 | 22 | 6.9 | 7.05 | 6.83 | 7 | +0.13 | +1.89 | 3.2 | 54 | 2.46 | 3.75 | 0.17 | +1.26 | +0.07 | -0.08 | +1.24 | 1.64 | -0.35 | 2.52 | +0 | 0 | 0.16 | 21M02 | 13 | 6.53 | 6.99 | 6.52 | 6.87 | +0.3 | +4.57 | 7.15 | 28.2 | 2.17 | 1.92 | 0.15 | +2.89 | +0.03 | -0.38 | +2.54 | 1.59 | -0.42 | 2.87 | 0 | 0 | 0.03 | 21M01 | 20 | 6.93 | 6.98 | 6.56 | 6.57 | -0.36 | -5.19 | 6.06 | 45.1 | 2.25 | 3.05 | 0.15 | -4.25 | +0.02 | -0.52 | -4.75 | 1.5 | -0.01 | 3.29 | +0 | 0 | 0.09 | 20M12 | 23 | 6.6 | 7.01 | 6.46 | 6.93 | +0.33 | +5 | 8.33 | 57.9 | 2.52 | 3.86 | 0.17 | +0.68 | +0.02 | -0.02 | +0.68 | 1.68 | +0.58 | 3.3 | 0 | 0 | 0.03 | 20M11 | 21 | 6.4 | 6.66 | 6.37 | 6.6 | +0.19 | +2.96 | 4.52 | 51.7 | 2.46 | 3.38 | 0.16 | +7.65 | +0 | -2.92 | +4.74 | 1.64 | -0.4 | 2.71 | -0.01 | 0 | 0.18 | 20M10 | 19 | 6.71 | 6.77 | 6.35 | 6.41 | -0.31 | -4.61 | 6.25 | 69.6 | 3.66 | 4.54 | 0.24 | -0.25 | +0.08 | -3.62 | -3.78 | 1.36 | +1.17 | 3.11 | -0.01 | 0.02 | 0.58 | 20M09 | 22 | 6.82 | 7.08 | 6.6 | 6.72 | -0.11 | -1.61 | 7.03 | 33.2 | 1.51 | 2.28 | 0.1 | +0.41 | 0 | +2.91 | +3.32 | 1.38 | -0.3 | 1.94 | +0.02 | 0.02 | 1.24 | 20M08 | 21 | 6.92 | 6.92 | 6.64 | 6.83 | -0.08 | -1.16 | 4.05 | 29.3 | 1.39 | 1.97 | 0.09 | -3.93 | -0.01 | -0.26 | -4.2 | 1.38 | +0.21 | 2.24 | 0 | 0 | 0 | 20M07 | 23 | 7.21 | 7.56 | 6.9 | 6.91 | -0.3 | -4.16 | 9.15 | 46.1 | 2.01 | 3.38 | 0.15 | +4.21 | -0.09 | -0.21 | +3.9 | 1.57 | +0.87 | 2.03 | 0 | 0 | 0 | 20M06 | 20 | 6.99 | 7.34 | 6.98 | 7.21 | +0.29 | +4.19 | 5.2 | 19.5 | 0.98 | 1.41 | 0.07 | +1.82 | -0.01 | +0.4 | +2.21 | 1.43 | +0.13 | 1.16 | 0 | 0 | 0 | 20M05 | 20 | 7.19 | 7.25 | 6.92 | 6.92 | -0.34 | -4.68 | 4.55 | 13.8 | 0.69 | 0.98 | 0.05 | -2.04 | +0 | 0 | -2.04 | 1.37 | +0.02 | 1.03 | 0 | 0 | 0 | 20M04 | 20 | 6.4 | 7.29 | 6.4 | 7.26 | +0.77 | +11.9 | 13.7 | 28.4 | 1.42 | 1.93 | 0.1 | +3.89 | 0 | -0.9 | +2.99 | 1.47 | +0.1 | 1.01 | -0.01 | 0 | 0 | 20M03 | 22 | 7.5 | 7.56 | 5.36 | 6.49 | -1.04 | -13.8 | 29.2 | 52.3 | 2.38 | 3.37 | 0.15 | -1.89 | +0.1 | -1.35 | -3.14 | 1.28 | -0.06 | 0.91 | +0.01 | 0.01 | 1.43 | 20M02 | 19 | 7.54 | 7.71 | 7.41 | 7.53 | -0.1 | -1.31 | 3.93 | 13.3 | 0.7 | 1.01 | 0.05 | -2.09 | +0.06 | -0.02 | -2.04 | 1.27 | -0.09 | 0.96 | 0 | 0 | 0 | 20M01 | 15 | 7.81 | 7.84 | 7.61 | 7.63 | -0.18 | -2.3 | 2.94 | 10.2 | 0.68 | 0.79 | 0.05 | +0.01 | +0.04 | -0.24 | -0.2 | 1.35 | -0.27 | 1.05 | 0 | 0 | 0 | 19M12 | 22 | 7.76 | 7.9 | 7.73 | 7.81 | +0.05 | +0.64 | 2.19 | 19.2 | 0.87 | 1.49 | 0.07 | +1.97 | +0.02 | +0.45 | +2.44 | 1.35 | -0.2 | 1.32 | 0 | 0 | 0 | 19M11 | 21 | 7.7 | 7.82 | 7.65 | 7.76 | +0.08 | +1.04 | 2.21 | 20 | 0.95 | 1.54 | 0.07 | +1.34 | +0.07 | +0.29 | +1.7 | 1.3 | -0.6 | 1.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.7 | 7.76 | 7.57 | 7.68 | +0.01 | +0.13 | 2.48 | 16.5 | 0.79 | 1.26 | 0.06 | +2.15 | +0.02 | -0.91 | +1.26 | 1.27 | -0.32 | 2.12 | 0 | 0 | 0 | 19M09 | 19 | 7.62 | 7.78 | 7.6 | 7.67 | +0.04 | +0.52 | 2.36 | 22 | 1.16 | 1.69 | 0.09 | +3.11 | -0.01 | -0.47 | +2.63 | 1.23 | +0.54 | 2.44 | 0 | 0 | 0 | 19M08 | 21 | 7.85 | 7.97 | 7.58 | 7.63 | -0.23 | -2.93 | 4.96 | 13.6 | 0.65 | 1.05 | 0.05 | -0.28 | +0 | -0.47 | -0.75 | 1.11 | +0.07 | 1.9 | 0 | 0 | 0 | 19M07 | 23 | 8.22 | 8.24 | 7.78 | 7.86 | -0.38 | -4.61 | 5.58 | 20.3 | 0.88 | 1.61 | 0.07 | +0.26 | +0.37 | -0.38 | +0.25 | 1.1 | -0.46 | 1.83 | -0.08 | 0 | 0 | 19M06 | 19 | 8.38 | 8.5 | 8.19 | 8.24 | -0.19 | -2.25 | 3.68 | 23 | 1.21 | 1.92 | 0.1 | +2.15 | +0.03 | +0.68 | +2.85 | 1.09 | -0.2 | 2.29 | +0.08 | 0.08 | 3.5 | 19M05 | 22 | 7.92 | 8.53 | 7.8 | 8.43 | +0.52 | +6.57 | 9.23 | 34.4 | 1.56 | 2.79 | 0.13 | +1.97 | 0 | +0.41 | +2.38 | 1.06 | +1.14 | 2.49 | 0 | 0 | 0 | 19M04 | 20 | 7.85 | 7.96 | 7.75 | 7.91 | +0.07 | +0.89 | 2.68 | 14.4 | 0.72 | 1.13 | 0.06 | -0.05 | -0.02 | +0.39 | +0.31 | 0.99 | -0.07 | 1.34 | 0 | 0 | 0 | 19M03 | 20 | 7.83 | 8 | 7.64 | 7.84 | -0.06 | -0.76 | 4.56 | 21.6 | 1.08 | 1.69 | 0.08 | +0.09 | 0 | +0.06 | +0.15 | 0.97 | +0.16 | 1.41 | 0 | 0 | 0 | 19M02 | 13 | 7.83 | 7.96 | 7.81 | 7.9 | +0.07 | +0.89 | 1.92 | 4.72 | 0.36 | 0.37 | 0.03 | +0.17 | 0 | 0 | +0.17 | 0.97 | -0.06 | 1.25 | 0 | 0 | 0 | 19M01 | 21 | 8 | 8 | 7.77 | 7.83 | -0.17 | -2.12 | 2.88 | 6.85 | 0.33 | 0.54 | 0.03 | -0.31 | 0 | -0.06 | -0.36 | 0.95 | -0.01 | 1.31 | 0 | 0 | 0 | 18M12 | 21 | 8.1 | 8.14 | 7.92 | 8 | -0.07 | -0.87 | 2.73 | 7.38 | 0.35 | 0.59 | 0.03 | -0.58 | +0.01 | -0.67 | -1.25 | 0.96 | -0.16 | 1.32 | 0 | 0 | 0 | 18M11 | 22 | 7.61 | 8.31 | 7.6 | 8.07 | +0.46 | +6.04 | 9.33 | 12.2 | 0.56 | 0.99 | 0.05 | +0.41 | 0 | -0.02 | +0.39 | 0.95 | -0.07 | 1.49 | 0 | 0 | 0 | 18M10 | 22 | 8.28 | 8.28 | 7.4 | 7.61 | -0.66 | -7.98 | 10.6 | 19.4 | 0.88 | 1.52 | 0.07 | -2.3 | 0 | +0.03 | -2.28 | 0.91 | -0.02 | 1.56 | 0 | 0 | 0 | 18M09 | 19 | 8.19 | 8.31 | 8.07 | 8.27 | +0.07 | +0.85 | 2.93 | 13 | 0.68 | 1.06 | 0.06 | +1.81 | 0 | -0.03 | +1.77 | 0.99 | +0.02 | 1.57 | 0 | 0 | 0 | 18M08 | 23 | 8.26 | 8.33 | 8.14 | 8.2 | -0.04 | -0.49 | 2.31 | 11.1 | 0.48 | 0.92 | 0.04 | +0.82 | 0 | -0.25 | +0.57 | 0.93 | +0.04 | 1.55 | 0 | 0 | 0 | 18M07 | 22 | 8.5 | 8.5 | 8.1 | 8.24 | -0.24 | -2.83 | 4.72 | 14.5 | 0.66 | 1.2 | 0.05 | +0.11 | 0 | +0.26 | +0.37 | 0.89 | +0.01 | 1.51 | 0 | 0 | 0 | 18M06 | 20 | 8.52 | 8.59 | 8.45 | 8.48 | -0.04 | -0.47 | 1.64 | 19.5 | 0.97 | 1.66 | 0.08 | +0.88 | -0.1 | +0.01 | +0.78 | 0.88 | +0.03 | 1.5 | 0 | 0 | 0 | 18M05 | 22 | 8.65 | 8.66 | 8.49 | 8.52 | -0.13 | -1.5 | 1.97 | 17.6 | 0.8 | 1.5 | 0.07 | +0.53 | +0.11 | 0 | +0.64 | 0.84 | +0.34 | 1.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.7 | 8.75 | 8.53 | 8.65 | -0.06 | -0.69 | 2.53 | 13.1 | 0.73 | 1.14 | 0.06 | -0.08 | 0 | +0 | -0.08 | 1.02 | -0.01 | 1.14 | 0 | 0 | 0 | 18M03 | 23 | 8.94 | 8.94 | 8.64 | 8.71 | -0.36 | -3.97 | 3.31 | 22.2 | 0.97 | 1.95 | 0.08 | -0.69 | +0 | +0.01 | -0.68 | 1.02 | -0.18 | 1.14 | -0.12 | 0 | 0 | 18M02 | 13 | 8.99 | 9.07 | 8.56 | 9.07 | +0.08 | +0.89 | 5.67 | 23.4 | 1.8 | 2.05 | 0.16 | -0.53 | 0 | -0.05 | -0.58 | 1.05 | -0.36 | 1.32 | +0.12 | 0.12 | 8.76 | 18M01 | 22 | 8.92 | 9.17 | 8.9 | 8.99 | +0.08 | +0.9 | 3.03 | 50.1 | 2.28 | 4.51 | 0.21 | +4.45 | 0 | -0.06 | +4.39 | 1.07 | +0.47 | 1.69 | 0 | 0 | 0 | 17M12 | 21 | 9 | 9.09 | 8.87 | 8.91 | -0.06 | -0.67 | 2.45 | 27.5 | 1.31 | 2.46 | 0.12 | +0.33 | -0.01 | 0 | +0.32 | 0.88 | -1.75 | 1.22 | 0 | 0 | 0 | 17M11 | 22 | 8.82 | 9.35 | 8.69 | 8.97 | +0.16 | +1.82 | 7.49 | 54.7 | 2.48 | 4.96 | 0.23 | +10.4 | 0 | +0.09 | +10.5 | 0.88 | +2.97 | 2.97 | 0 | 0 | 0 | 17M10 | 19 | 8.68 | 8.89 | 8.65 | 8.81 | +0.13 | +1.5 | 2.76 | 7.07 | 0.37 | 0.62 | 0.03 | +0.27 | +0.01 | 0 | +0.28 | 0.38 | | | | | | 17M09 | 22 | 8.92 | 8.92 | 8.64 | 8.68 | -0.24 | -2.69 | 3.14 | 13.8 | 0.63 | 1.22 | 0.06 | -0.95 | 0 | +0 | -0.95 | 0.37 | | | | | | 17M08 | 23 | 9.1 | 9.1 | 8.79 | 8.92 | -0.1 | -1.11 | 3.44 | 20.3 | 0.88 | 1.81 | 0.08 | -1.5 | 0 | -0.06 | -1.57 | 0.39 | | | | | | 17M07 | 21 | 9.29 | 9.57 | 9.02 | 9.02 | -0.26 | -2.8 | 5.93 | 54.1 | 2.58 | 5.02 | 0.24 | +2.62 | +0.02 | +0.07 | +2.71 | 0.45 | | | | | | 17M06 | 23 | 8.79 | 9.3 | 8.75 | 9.28 | +0.49 | +5.57 | 6.26 | 46.9 | 2.04 | 4.23 | 0.18 | +1.73 | 0 | 0 | +1.73 | 0.34 | | | | | | 17M05 | 17 | 9.05 | 9.89 | 8.6 | 8.79 | +1.79 | +25.6 | 18.4 | 73.6 | 4.33 | 6.71 | 0.39 | -0.23 | 0 | 0 | -0.23 | 0.27 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 |
|