|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.35 | +0.05 | +0.48% | 0.48% | 10.35 | 10.4 | 10.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 460 | 477萬 | 33 | 13.9張/筆 | 10.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 217.5萬 | 65 | 3.2張/筆 | 10.3元 | +0.05 (+0.49%) | 連漲連跌: 連2漲 ( +0.1元 / +0.97%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共64月) |
|
月成交價: 10.4元 (0元/ 0%) | 成交均張: 175張/日 | 成交均額: 181萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | - | 首日平盤 (0元/ 0%) | 第15高 | 近2月新低 | 第15高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.4 | 10.35 | 10.45 | 10.35 | 10.4 | 10.15 | 10.55 | 10.35 | 10.15 | 10.4 | - | - | - | 10.45 | 漲跌價 | 0 | +0.05 | -0.05 | +0.05 | 0 | +0.25 | -0.15 | +0.05 | +0.25 | 0 | - | - | - | -0.05 | 漲跌幅 | 0% | +0.48% | -0.48% | +0.48% | 0% | +2.46% | -1.42% | +0.48% | +2.46% | 0% | - | - | - | -0.48% | 振幅 | 0.96% | 0.97% | 1.44% | 1.93% | 2.88% | 3.94% | 5.88% | 8.6% | 10.7% | 19.5% | - | - | - | 2.87% | 成交張數 | 1,015 | 1,081 | 2,011 | 3,454 | 8,256 | 1.09萬 | 3.06萬 | 6.17萬 | 11.8萬 | 16.7萬 | - | - | - | 9,134 | 成交金額 | 1,050萬 | 1,118萬 | 2,080萬 | 3,577萬 | 8,568萬 | 1.13億 | 3.05億 | 6.2億 | 12億 | 17億 | - | - | - | 9,482萬 | 週轉率 | 0.34% | 0.36% | 0.67% | 1.16% | 2.76% | 3.64% | 10.2% | 20.6% | 39.5% | 55.9% | - | - | - | 3.05% |
結算價 10.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 10.35 | 10.45 | 10.25 | 10.4 | 0 | 0 | 1.92 | 3.15 | 0.17 | 0.33 | 0.02 | | | | | 0 | | | | | | 24M03 | 21 | 10.35 | 10.55 | 10.25 | 10.4 | +0.05 | +0.48 | 2.9 | 4.15 | 0.2 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 24M02 | 13 | 10.35 | 10.5 | 10.3 | 10.35 | 0 | 0 | 1.93 | 0.87 | 0.07 | 0.09 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 24M01 | 22 | 10.4 | 10.5 | 10.3 | 10.35 | -0.1 | -0.96 | 1.91 | 0.97 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M12 | 21 | 10.3 | 10.45 | 10.2 | 10.45 | +0.15 | +1.46 | 2.43 | 0.81 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M11 | 22 | 10.15 | 10.3 | 10.15 | 10.3 | +0.15 | +1.48 | 1.48 | 0.92 | 0.04 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 23M10 | 20 | 10.1 | 10.25 | 10.05 | 10.15 | +0.1 | +1 | 1.99 | 11.4 | 0.57 | 1.05 | 0.05 | | | | | 0 | | | | | | 23M09 | 20 | 10.05 | 10.15 | 10.05 | 10.05 | 0 | 0 | 1 | 0.54 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 10.15 | 10.15 | 9.98 | 10.05 | -0.1 | -0.99 | 1.67 | 1.83 | 0.08 | 0.18 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 10.4 | 10.55 | 10.1 | 10.15 | -0.25 | -2.4 | 4.33 | 1.81 | 0.09 | 0.19 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 10.4 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 1.66 | 0.08 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 10.55 | 10.6 | 10.3 | 10.4 | -0.15 | -1.42 | 2.84 | 2.5 | 0.11 | 0.26 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 10.3 | 10.65 | 10.3 | 10.55 | +0.25 | +2.43 | 3.4 | 2.89 | 0.17 | 0.3 | 0.02 | | | | | 0 | | | | | | 23M03 | 23 | 10.25 | 10.4 | 10.2 | 10.3 | +0.05 | +0.49 | 1.95 | 2.13 | 0.09 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 23M02 | 18 | 10.1 | 10.3 | 10.1 | 10.25 | +0.2 | +1.99 | 1.99 | 2.37 | 0.13 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M01 | 13 | 9.98 | 10.1 | 9.96 | 10.05 | +0.09 | +0.9 | 1.41 | 0.76 | 0.06 | 0.08 | 0.01 | | | | | 0.01 | | | | | | 22M12 | 22 | 10 | 10 | 9.9 | 9.96 | -0.04 | -0.4 | 1 | 1.88 | 0.09 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 22M11 | 22 | 9.89 | 10 | 9.83 | 10 | +0.07 | +0.7 | 1.71 | 1.65 | 0.08 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10 | 10.05 | 9.76 | 9.93 | -0.07 | -0.7 | 2.9 | 5.14 | 0.26 | 0.51 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 22M09 | 21 | 10.05 | 10.3 | 10 | 10 | -0.05 | -0.5 | 2.99 | 2.77 | 0.13 | 0.28 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.01 | | | | | | 22M08 | 23 | 10.05 | 10.1 | 9.99 | 10.05 | +0.05 | +0.5 | 1.1 | 2.73 | 0.12 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 22M07 | 21 | 10.35 | 10.4 | 9.96 | 10 | -0.4 | -3.85 | 4.23 | 4.11 | 0.2 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M06 | 21 | 10.3 | 10.4 | 10.2 | 10.4 | +0.1 | +0.97 | 1.94 | 1.32 | 0.06 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M05 | 21 | 10.35 | 10.35 | 10.15 | 10.3 | -0.05 | -0.48 | 1.93 | 3.35 | 0.16 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M04 | 19 | 10.45 | 10.65 | 10.3 | 10.35 | -0.05 | -0.48 | 3.37 | 7.51 | 0.4 | 0.78 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 22M03 | 23 | 10.25 | 10.85 | 10.15 | 10.4 | +0.15 | +1.46 | 6.83 | 21.7 | 0.94 | 2.28 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.01 | | | | | | 22M02 | 15 | 10.2 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 2.33 | 0.16 | 0.24 | 0.02 | | | | | 0 | | | | | | 22M01 | 18 | 10.1 | 10.35 | 10.1 | 10.2 | +0.1 | +0.99 | 2.48 | 3.49 | 0.19 | 0.36 | 0.02 | | | | | 0 | | | | | | 21M12 | 22 | 10.1 | 10.2 | 10.05 | 10.1 | +0.05 | +0.5 | 1.49 | 1.63 | 0.07 | 0.16 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 9.97 | 10.15 | 9.97 | 10.05 | +0.08 | +0.8 | 1.81 | 1.17 | 0.05 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 9.94 | 9.99 | 9.92 | 9.97 | +0.03 | +0.3 | 0.7 | 2.6 | 0.13 | 0.26 | 0.01 | 0 | 0 | -1.07 | -1.07 | 0 | | | | | | 21M09 | 20 | 9.96 | 9.98 | 9.9 | 9.94 | -0.02 | -0.2 | 0.8 | 2.65 | 0.13 | 0.26 | 0.01 | 0 | 0 | -1.38 | -1.38 | 0 | | | | | | 21M08 | 22 | 9.96 | 10 | 9.92 | 9.96 | 0 | 0 | 0.8 | 2.64 | 0.12 | 0.26 | 0.01 | 0 | 0 | -1.28 | -1.28 | 0 | | | | | | 21M07 | 22 | 10.2 | 10.25 | 9.89 | 9.96 | -0.24 | -2.35 | 3.53 | 5.49 | 0.25 | 0.55 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 21M06 | 21 | 10.15 | 10.2 | 10 | 10.2 | +0.05 | +0.49 | 1.97 | 1.21 | 0.06 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 10.15 | 10.25 | 9.99 | 10.15 | 0 | 0 | 2.56 | 2.74 | 0.13 | 0.28 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 6.39 | 0.34 | 0.65 | 0.03 | | | | | 0 | | | | | | 21M03 | 22 | 10.15 | 10.25 | 10.1 | 10.15 | +0.05 | +0.5 | 1.49 | 1.63 | 0.07 | 0.17 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 0.4 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 10.15 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 1.1 | 0.05 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 10.15 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 0.72 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 0.6 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 10.1 | 10.2 | 10.05 | 10.1 | -0.05 | -0.49 | 1.48 | 0.54 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 10.15 | 10.3 | 10.1 | 10.15 | 0 | 0 | 1.97 | 3.17 | 0.14 | 0.32 | 0.01 | | | | | 0 | | | | | | 20M08 | 21 | 10.1 | 10.2 | 10.05 | 10.15 | +0.05 | +0.5 | 1.49 | 2.74 | 0.13 | 0.28 | 0.01 | | | | | 0 | | | | | | 20M07 | 23 | 10.4 | 10.5 | 10.05 | 10.1 | -0.35 | -3.35 | 4.31 | 1.44 | 0.06 | 0.15 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20M06 | 20 | 10.35 | 10.45 | 10.2 | 10.45 | +0.1 | +0.97 | 2.42 | 1.21 | 0.06 | 0.13 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | | | | | | 20M05 | 20 | 10.2 | 10.4 | 10.1 | 10.35 | +0.1 | +0.98 | 2.93 | 0.96 | 0.05 | 0.1 | 0 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 20M04 | 20 | 9.81 | 10.25 | 9.81 | 10.25 | +0.43 | +4.38 | 4.48 | 1.53 | 0.08 | 0.15 | 0.01 | | | | | 0 | | | | | | 20M03 | 22 | 10.55 | 10.65 | 8.82 | 9.82 | -0.78 | -7.36 | 17.3 | 6.74 | 0.31 | 0.67 | 0.03 | 0 | 0 | +1.5 | +1.5 | 0 | | | | | | 20M02 | 19 | 10.55 | 10.65 | 10.5 | 10.6 | 0 | 0 | 1.42 | 1.46 | 0.08 | 0.15 | 0.01 | 0 | 0 | +0.33 | +0.33 | 0 | | | | | | 20M01 | 15 | 10.55 | 10.6 | 10.5 | 10.6 | 0 | 0 | 0.94 | 1.2 | 0.08 | 0.13 | 0.01 | 0 | 0 | +0.27 | +0.27 | 0 | | | | | | 19M12 | 22 | 10.55 | 10.6 | 10.5 | 10.6 | +0.05 | +0.47 | 0.95 | 1.56 | 0.07 | 0.16 | 0.01 | 0 | 0 | +0.6 | +0.6 | 0 | | | | | | 19M11 | 21 | 10.6 | 10.6 | 10.5 | 10.55 | -0.05 | -0.47 | 0.94 | 1.43 | 0.07 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.6 | 10.65 | 10.6 | 10.6 | -0.05 | -0.47 | 0.47 | 1.33 | 0.06 | 0.14 | 0.01 | 0 | 0 | +0.57 | +0.57 | 0 | | | | | | 19M09 | 19 | 10.45 | 10.65 | 10.4 | 10.65 | +0.2 | +1.91 | 2.39 | 2.17 | 0.11 | 0.23 | 0.01 | 0 | 0 | +0.27 | +0.27 | 0 | | | | | | 19M08 | 21 | 10.35 | 10.45 | 10.3 | 10.45 | +0.1 | +0.97 | 1.45 | 3.69 | 0.18 | 0.38 | 0.02 | | | | | 0 | | | | | | 19M07 | 23 | 10.35 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 3.93 | 0.17 | 0.41 | 0.02 | 0 | 0 | -0.32 | -0.32 | 0 | | | | | | 19M06 | 19 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 1.75 | 0.09 | 0.18 | 0.01 | 0 | 0 | -0.4 | -0.4 | 0 | | | | | | 19M05 | 22 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 2.24 | 0.1 | 0.23 | 0.01 | 0 | 0 | -0.18 | -0.18 | 0 | | | | | | 19M04 | 20 | 10.4 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 1.86 | 0.09 | 0.19 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0 | | | | | | 19M03 | 20 | 10.5 | 10.55 | 10.35 | 10.4 | -0.1 | -0.95 | 1.9 | 3.99 | 0.2 | 0.42 | 0.02 | 0 | 0 | -1.75 | -1.75 | 0 | | | | | | 19M02 | 13 | 10.55 | 10.55 | 10.45 | 10.5 | -0.05 | -0.47 | 0.95 | 2.3 | 0.18 | 0.24 | 0.02 | 0 | 0 | -0.37 | -0.37 | 0 | | | | | | 19M01 | 16 | 10.1 | 10.65 | 10.1 | 10.55 | +0.55 | +5.5 | 5.5 | 11 | 0.69 | 1.13 | 0.07 | 0 | 0 | -1.75 | -1.75 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|