|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.2 | -1.5 | -1.76% | 3.64% | 86.7 | 86.8 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 6,966萬 | 2,031 | 0.4張/筆 | 84.62元 | 2.66 | 74.07 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 6,070萬 | 1,072 | 0.7張/筆 | 85.24元 | -1.6 (-1.84%) | 連漲連跌: 連2跌 ( -3.1元 / -3.57%) 財報評分: 最新51分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共522週) |
|
週成交價: 83.7元 (+3.5元/ +4.36%) | 成交均張: 946張/日 | 成交均額: 7,999萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第136高 | 近8週新高 | 首日上漲 (+3.5元/ +4.36%) | 第188低 | 近2週新低 | 第224高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 83.8 | 80.2 | 82.5 | 78.3 | 91.9 | 85.7 | 94.9 | 132.5 | 69.5 | 43.1 | 21.95 | - | - | 100 | 漲跌價 | -0.1 | +3.5 | +1.2 | +5.4 | -8.2 | -2 | -11.2 | -48.8 | +14.2 | +40.6 | +61.75 | - | - | -16.3 | 漲跌幅 | -0.12% | +4.36% | +1.45% | +6.9% | -8.92% | -2.33% | -11.8% | -36.8% | +20.4% | +94.2% | +281% | - | - | -16.3% | 振幅 | 4.3% | 9.23% | 10.3% | 12.4% | 18.9% | 40.7% | 42% | 84.9% | 351% | 643% | 1269% | - | - | 24.9% | 成交張數 | 2,982 | 4,732 | 1.05萬 | 1.55萬 | 3.49萬 | 10.4萬 | 26.2萬 | 158萬 | 448萬 | 515萬 | 761萬 | - | - | 4.46萬 | 成交金額 | 2.55億 | 4億 | 8.75億 | 12.7億 | 29.2億 | 97.8億 | 259億 | 1,870億 | 6,945億 | 7,279億 | 8,138億 | - | - | 38.4億 | 週轉率 | 3.97% | 6.3% | 14% | 20.6% | 46.5% | 138% | 349% | 2103% | 5962% | 6866% | 10145% | - | - | 59.4% |
結算價 83.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 80.2 | 87.3 | 79.9 | 83.7 | +3.5 | +4.36 | 9.23 | 4.73 | 0.95 | 4 | 0.8 | +0.06 | 0 | +0.23 | +0.3 | 5.88 | +0.29 | 6.8 | +0.03 | 0.86 | 12.6 | 24W16 | 5 | 81.7 | 84.8 | 78.8 | 80.2 | -2.3 | -2.79 | 7.27 | 5.81 | 1.16 | 4.75 | 0.95 | -0.96 | 0 | -0.05 | -1.02 | 5.49 | +0.31 | 6.5 | -0.05 | 0.83 | 12.8 | 24W15 | 5 | 79.1 | 82.7 | 77.7 | 82.5 | +4.3 | +5.5 | 6.39 | 3.47 | 0.69 | 2.78 | 0.56 | +0.01 | 0 | +0.16 | +0.17 | 6.06 | +0.04 | 6.2 | +0.17 | 0.88 | 14.1 | 24W14 | 3 | 78 | 79.2 | 77.6 | 78.2 | +0.3 | +0.39 | 2.05 | 1.04 | 0.35 | 0.81 | 0.27 | +0.08 | 0 | +0.03 | +0.11 | 5.94 | +0.14 | 6.16 | +0.02 | 0.7 | 11.5 | 24W13 | 5 | 79 | 79.5 | 77 | 77.9 | -1 | -1.27 | 3.17 | 2.02 | 0.4 | 1.58 | 0.32 | -0.14 | 0 | +0.07 | -0.07 | 5.77 | +0.12 | 6.01 | +0.2 | 0.68 | 11.4 | 24W12 | 5 | 76.6 | 79.7 | 75.6 | 78.9 | +1.4 | +1.81 | 5.29 | 3.18 | 0.64 | 2.45 | 0.49 | +0.07 | 0 | +0 | +0.07 | 6.06 | +0.03 | 5.89 | +0.46 | 0.49 | 8.25 | 24W11 | 5 | 82.7 | 83.4 | 77 | 77.5 | -5.1 | -6.17 | 7.75 | 3.17 | 0.63 | 2.54 | 0.51 | -0.09 | 0 | -0.05 | -0.14 | 6.19 | -0.25 | 5.86 | +0.02 | 0.02 | 0.36 | 24W10 | 5 | 90.5 | 91 | 82.5 | 82.6 | -6.9 | -7.71 | 9.5 | 3.42 | 0.68 | 2.96 | 0.59 | +0.21 | 0 | 0 | +0.21 | 6.58 | -0.8 | 6.11 | -0.1 | 0 | 0.03 | 24W09 | 4 | 87.6 | 91.5 | 87.6 | 89.5 | -0.2 | -0.22 | 4.35 | 2.11 | 0.53 | 1.89 | 0.47 | -0.15 | 0 | -0.09 | -0.24 | 6.21 | +0.17 | 6.91 | +0.02 | 0.11 | 1.55 | 24W08 | 5 | 91.5 | 92.9 | 89.7 | 89.7 | -1.6 | -1.75 | 3.5 | 2.19 | 0.44 | 2 | 0.4 | -0.32 | 0 | 0 | -0.32 | 6.28 | -0.24 | 6.75 | -0.02 | 0.08 | 1.24 | 24W07 | 2 | 88.9 | 91.5 | 88.2 | 91.3 | +2.4 | +2.7 | 3.71 | 1.17 | 0.58 | 1.05 | 0.52 | +0.26 | 0 | 0 | +0.26 | 6.79 | -0.1 | 6.99 | +0.02 | 0.1 | 1.43 | 24W06 | 1 | 90.1 | 90.1 | 88.3 | 88.9 | -1.2 | -1.33 | 2 | 0.54 | 0.54 | 0.48 | 0.48 | -0.13 | 0 | +0.01 | -0.13 | 6.43 | -0.03 | 7.09 | 0 | 0.08 | 1.17 | 24W05 | 5 | 91.9 | 93 | 90.1 | 90.1 | -1.8 | -1.96 | 3.16 | 2.06 | 0.41 | 1.89 | 0.38 | -0.35 | 0 | -0.03 | -0.38 | 6.61 | +0 | 7.12 | -0.01 | 0.09 | 1.21 | 24W04 | 5 | 91.2 | 95.3 | 90.9 | 91.9 | +1.4 | +1.55 | 4.86 | 3.57 | 0.71 | 3.33 | 0.67 | -0.25 | 0 | +0.06 | -0.2 | 7.06 | -0.04 | 7.12 | 0 | 0.09 | 1.29 | 24W03 | 5 | 93.9 | 94.2 | 89.8 | 90.5 | -2.5 | -2.69 | 4.73 | 1.88 | 0.38 | 1.73 | 0.35 | -0.3 | 0 | -0.05 | -0.35 | 7.09 | -0.04 | 7.16 | -0.08 | 0.1 | 1.34 | 24W02 | 5 | 96.7 | 97.8 | 93 | 93 | -3 | -3.12 | 5 | 2.08 | 0.42 | 1.97 | 0.39 | -0.55 | 0 | -0.04 | -0.59 | 7.26 | +0.03 | 7.2 | -0.06 | 0.18 | 2.47 | 24W01 | 4 | 100 | 100.5 | 96 | 96 | -4 | -4 | 4.5 | 2.18 | 0.54 | 2.13 | 0.53 | -0.53 | 0 | -0.02 | -0.55 | 7.9 | +0.02 | 7.17 | +0.09 | 0.24 | 3.32 | 23W52 | 5 | 104 | 110.5 | 99.2 | 100 | -1.5 | -1.48 | 11.1 | 10.6 | 2.12 | 11 | 2.21 | +0.51 | 0 | -0.1 | +0.42 | 8.65 | 0 | 7.14 | -0.04 | 0.15 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 97 | 103.5 | 95.3 | 101.5 | +4.6 | +4.75 | 8.46 | 4.42 | 0.88 | 4.42 | 0.88 | +0.7 | 0 | +0.08 | +0.78 | 8.16 | +0.51 | 7.15 | +0.05 | 0.19 | 2.69 | 23W50 | 5 | 102 | 102 | 96.2 | 96.9 | -4.6 | -4.53 | 5.71 | 4.76 | 0.95 | 4.7 | 0.94 | -0.41 | 0 | -0.06 | -0.47 | 7.17 | -0.15 | 6.64 | -0.01 | 0.14 | 2.18 | 23W49 | 5 | 101 | 105 | 100 | 101.5 | +1.5 | +1.5 | 5 | 6.96 | 1.39 | 7.12 | 1.42 | +0.1 | 0 | +0.17 | +0.27 | 7.25 | +0.17 | 6.78 | 0 | 0.15 | 2.26 | 23W48 | 5 | 96.5 | 104 | 96.5 | 100 | +3.3 | +3.41 | 7.76 | 5.47 | 1.09 | 5.51 | 1.1 | +0.48 | 0 | -0.04 | +0.45 | 7.06 | +0.02 | 6.62 | 0 | 0.16 | 2.39 | 23W47 | 5 | 99.9 | 107.5 | 96.4 | 96.7 | -2.5 | -2.52 | 11.2 | 10.4 | 2.09 | 10.6 | 2.12 | -0.35 | 0 | +0.01 | -0.34 | 6.42 | +0.03 | 6.6 | -0.02 | 0.16 | 2.4 | 23W46 | 5 | 98 | 102 | 96.5 | 99.2 | +2.8 | +2.9 | 5.71 | 7.16 | 1.43 | 7.12 | 1.42 | +0.84 | 0 | +0.07 | +0.91 | 7.55 | +0.03 | 6.57 | -0.04 | 0.18 | 2.73 | 23W45 | 5 | 92.8 | 98.6 | 92 | 96.4 | +4.6 | +5.01 | 7.19 | 6.19 | 1.24 | 5.91 | 1.18 | +0.75 | 0 | +0.03 | +0.77 | 6.55 | -0.11 | 6.53 | +0.09 | 0.22 | 3.32 | 23W44 | 5 | 86 | 93.8 | 85.9 | 91.8 | +6.1 | +7.12 | 9.22 | 3.29 | 0.66 | 2.99 | 0.6 | +0.43 | 0 | +0 | +0.43 | 5.91 | +0.03 | 6.64 | +0.01 | 0.13 | 1.94 | 23W43 | 5 | 87.6 | 90.8 | 85.7 | 85.7 | -2.3 | -2.61 | 5.8 | 1.51 | 0.3 | 1.34 | 0.27 | +0.1 | 0 | 0 | +0.1 | 5.64 | -0.05 | 6.61 | -0.06 | 0.12 | 1.75 | 23W42 | 5 | 90 | 90.9 | 87 | 88 | -2.4 | -2.65 | 4.31 | 1.13 | 0.23 | 1 | 0.2 | -0.05 | 0 | -0.01 | -0.06 | 5.34 | -0.02 | 6.66 | -0.1 | 0.17 | 2.57 | 23W41 | 3 | 90.7 | 91.5 | 87 | 90.4 | -0.3 | -0.33 | 4.96 | 1.51 | 0.5 | 1.35 | 0.45 | -0.15 | 0 | 0 | -0.15 | 5.75 | +0.01 | 6.69 | -0.05 | 0.28 | 4.11 | 23W40 | 5 | 90 | 94 | 89.5 | 90.7 | +1.4 | +1.57 | 5.04 | 2.16 | 0.43 | 1.97 | 0.39 | -0.02 | 0 | +0 | -0.02 | 5.83 | -0.01 | 6.68 | -0.09 | 0.33 | 4.88 | 23W39 | 4 | 90.2 | 91.6 | 88.7 | 89.3 | -0.9 | -1 | 3.22 | 1.03 | 0.26 | 0.92 | 0.23 | -0.03 | 0 | -0.01 | -0.04 | 6.04 | +0 | 6.68 | -0.08 | 0.42 | 6.22 | 23W38 | 5 | 95.3 | 96.5 | 88.3 | 90.2 | -5.7 | -5.94 | 8.55 | 1.65 | 0.33 | 1.52 | 0.3 | -0.21 | 0 | -0.02 | -0.23 | 6.09 | -0.05 | 6.68 | -0.06 | 0.5 | 7.5 | 23W37 | 5 | 93.7 | 96.2 | 91.5 | 95.9 | +2.5 | +2.68 | 5.03 | 2.1 | 0.42 | 1.97 | 0.39 | +0.74 | 0 | 0 | +0.74 | 6.58 | -0.19 | 6.73 | 0 | 0.56 | 8.39 | 23W36 | 5 | 92.6 | 96.5 | 91.8 | 93.4 | +1.6 | +1.74 | 5.12 | 3.02 | 0.6 | 2.85 | 0.57 | +0.16 | 0 | -0.02 | +0.14 | 5.95 | +0.08 | 6.92 | +0.08 | 0.57 | 8.21 | 23W35 | 5 | 88.7 | 92.2 | 88.1 | 91.8 | +2.6 | +2.91 | 4.6 | 2.52 | 0.5 | 2.28 | 0.46 | +0.66 | 0 | +0 | +0.66 | 5.96 | -0.08 | 6.84 | +0.38 | 0.48 | 7.08 | 23W34 | 5 | 89.4 | 89.9 | 85.7 | 89.2 | -0.2 | -0.22 | 4.7 | 2.31 | 0.46 | 2.04 | 0.41 | +0.17 | 0 | 0 | +0.16 | 5.52 | -0.09 | 6.92 | +0.01 | 0.11 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 85.2 | 91 | 82.8 | 89.4 | +2.4 | +2.76 | 9.43 | 3.86 | 0.77 | 3.37 | 0.67 | +0.04 | 0 | -0.06 | -0.02 | 5.32 | -0.2 | 7 | -0.38 | 0.09 | 1.33 | 23W32 | 5 | 101 | 101.5 | 86 | 87 | -14 | -13.9 | 15.3 | 6.13 | 1.23 | 5.76 | 1.15 | -0.99 | 0 | -0.13 | -1.12 | 5.2 | -0.11 | 7.2 | +0.47 | 0.47 | 6.5 | 23W31 | 4 | 107 | 107 | 100.5 | 101 | -5 | -4.72 | 6.13 | 4.85 | 1.21 | 4.98 | 1.25 | -0.48 | 0 | -0.09 | -0.56 | 6.29 | 0 | 7.31 | -0.17 | 0 | 0 | 23W30 | 5 | 107.5 | 108 | 101 | 106 | -1.5 | -1.4 | 6.51 | 8.45 | 1.69 | 8.76 | 1.75 | -0.23 | 0 | -0.1 | -0.32 | 7.01 | -0.12 | 7.31 | -0.19 | 0.17 | 2.28 | 23W29 | 5 | 106 | 115.5 | 102 | 107.5 | +2.5 | +2.38 | 12.9 | 23.2 | 4.65 | 25.5 | 5.1 | +0.25 | 0 | +0.25 | +0.5 | 7.38 | +0.06 | 7.43 | -0.04 | 0.36 | 4.78 | 23W28 | 5 | 100.5 | 109 | 99.8 | 105 | +5.5 | +5.53 | 9.25 | 12.2 | 2.45 | 12.9 | 2.58 | +1.17 | 0 | +0.11 | +1.28 | 7.34 | -0.16 | 7.38 | +0.02 | 0.39 | 5.32 | 23W27 | 5 | 104 | 104.5 | 98.7 | 99.5 | -2.5 | -2.45 | 5.69 | 6.64 | 1.33 | 6.78 | 1.36 | +0.35 | 0 | -0.04 | +0.31 | 5.26 | -0.24 | 7.54 | -0.03 | 0.37 | 4.91 | 23W26 | 5 | 94.7 | 103 | 94.5 | 102 | +0.5 | +0.49 | 8.37 | 6.25 | 1.25 | 6.19 | 1.24 | -0.18 | 0 | -0.01 | -0.19 | 5.43 | -0.15 | 7.78 | -0.09 | 0.4 | 5.11 | 23W25 | 3 | 103 | 105 | 101 | 101.5 | -2 | -1.93 | 3.86 | 2.32 | 0.77 | 2.39 | 0.8 | +0.07 | 0 | -0.03 | +0.04 | 5.75 | -0.38 | 7.93 | -0.03 | 0.49 | 6.13 | 23W24 | 5 | 100 | 107.5 | 97.6 | 103.5 | +4 | +4.02 | 9.95 | 14.3 | 2.87 | 15 | 3.01 | -0.22 | 0 | +0 | -0.22 | 6.08 | +0.33 | 8.31 | -0.03 | 0.51 | 6.18 | 23W23 | 5 | 99.9 | 101.5 | 94 | 99.5 | +0.5 | +0.51 | 7.58 | 7.49 | 1.5 | 7.3 | 1.46 | -0.26 | 0 | +0.01 | -0.25 | 6.26 | +0.09 | 7.98 | -0.04 | 0.54 | 6.82 | 23W22 | 5 | 102 | 102.5 | 98.4 | 99 | -2 | -1.98 | 4.06 | 5.2 | 1.04 | 5.22 | 1.04 | -0.09 | 0 | +0.04 | -0.05 | 5.84 | -0.23 | 7.89 | -0.14 | 0.59 | 7.43 | 23W21 | 5 | 98 | 103 | 97.3 | 101 | +2.9 | +2.96 | 5.81 | 7.07 | 1.41 | 7.11 | 1.42 | -0.23 | 0 | +0.07 | -0.16 | 6.56 | +0.01 | 8.12 | -0.57 | 0.72 | 8.89 | 23W20 | 5 | 98.2 | 103.5 | 94 | 98.1 | +0.5 | +0.51 | 9.73 | 6.26 | 1.25 | 6.17 | 1.23 | -0.53 | 0 | +0.17 | -0.36 | 6.74 | -0.02 | 8.11 | -0.2 | 1.29 | 16 | 23W19 | 5 | 103.5 | 104 | 95.4 | 97.6 | -4.9 | -4.78 | 8.39 | 5.9 | 1.18 | 5.85 | 1.17 | -0.39 | 0 | -0.08 | -0.47 | 7.32 | +0 | 8.13 | -0.15 | 1.49 | 18.4 | 23W18 | 4 | 104 | 111.5 | 100.5 | 102.5 | -1.5 | -1.44 | 10.6 | 17.6 | 4.4 | 18.8 | 4.69 | +1.09 | 0 | +0.08 | +1.16 | 8.8 | -0.08 | 8.13 | -0.07 | 1.65 | 20.3 | 23W17 | 5 | 101 | 104 | 92.9 | 104 | +2 | +1.96 | 10.9 | 7.61 | 1.52 | 7.49 | 1.5 | +0.17 | 0 | -0.03 | +0.13 | 7.38 | -0.06 | 8.2 | +0.42 | 1.72 | 20.9 | 23W16 | 5 | 108.5 | 111 | 100.5 | 102 | -6 | -5.56 | 9.72 | 6.95 | 1.39 | 7.35 | 1.47 | +0.12 | 0 | -0.1 | +0.02 | 7.03 | -0.19 | 8.26 | -0.29 | 1.29 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 106.5 | 114 | 105 | 108 | +3 | +2.86 | 8.57 | 13.6 | 2.71 | 14.9 | 2.98 | -0.13 | 0 | +0.08 | -0.05 | 6.44 | 0 | 8.45 | -0.1 | 1.58 | 18.7 | 23W14 | 2 | 105 | 106.5 | 101.5 | 105 | -0.5 | -0.47 | 4.74 | 2.41 | 1.21 | 2.51 | 1.25 | +0.19 | 0 | +0.02 | +0.21 | 6.92 | +0.1 | 8.45 | +0.09 | 1.69 | 20 | 23W13 | 5 | 110.5 | 112 | 104 | 105.5 | -6 | -5.38 | 7.17 | 7.88 | 1.58 | 8.42 | 1.68 | -0.88 | 0 | -0.06 | -0.94 | 7.56 | +0.02 | 8.35 | -0.19 | 1.59 | 19.1 | 23W12 | 5 | 104.5 | 113.5 | 104 | 111.5 | +7 | +6.7 | 9.09 | 13.4 | 2.68 | 14.7 | 2.94 | +0.01 | 0 | +0.13 | +0.14 | 8.45 | +0.38 | 8.33 | +0.49 | 1.78 | 21.4 | 23W11 | 5 | 112.5 | 113.5 | 103 | 104.5 | -9.5 | -8.33 | 9.21 | 11.1 | 2.22 | 12 | 2.4 | +0.3 | 0 | -0.04 | +0.26 | 8.43 | -0.26 | 7.95 | +1.27 | 1.29 | 16.3 | 23W10 | 5 | 122 | 122 | 111 | 114 | -5.5 | -4.6 | 9.21 | 19.6 | 3.93 | 23.1 | 4.62 | +0.76 | 0 | -0.07 | +0.69 | 7.94 | -1.06 | 8.22 | -1.84 | 0.03 | 0.32 | 23W09 | 3 | 107 | 120 | 107 | 119.5 | +11.5 | +10.6 | 12 | 24.4 | 8.13 | 28.3 | 9.43 | +2.46 | 0 | +0.03 | +2.49 | 8.16 | +0.22 | 9.27 | -0.76 | 1.87 | 20.1 | 23W08 | 5 | 113.5 | 119 | 108 | 108 | -5 | -4.42 | 9.73 | 29.2 | 5.85 | 33.1 | 6.62 | -1.5 | 0 | -0.02 | -1.52 | 4.98 | -0.36 | 9.05 | -0.12 | 2.62 | 29 | 23W07 | 5 | 100 | 113 | 99.6 | 113 | +12 | +11.9 | 13.3 | 31.1 | 6.23 | 33.5 | 6.71 | +1.19 | 0 | -0.19 | +1 | 7.02 | +0.24 | 9.4 | +0.27 | 2.75 | 29.2 | 23W06 | 5 | 105.5 | 110 | 101 | 101 | -3.5 | -3.35 | 8.61 | 25.4 | 5.08 | 26.7 | 5.33 | -1.55 | 0 | -0.05 | -1.6 | 5.46 | +0.13 | 9.17 | -0.39 | 2.47 | 27 | 23W05 | 5 | 91 | 107.5 | 89.7 | 104.5 | +15.5 | +17.4 | 20 | 45.7 | 9.15 | 45.9 | 9.19 | +1.17 | 0 | +0.11 | +1.29 | 7.32 | +0.19 | 9.04 | -0.28 | 2.86 | 31.7 | 23W03 | 2 | 88.7 | 90.5 | 88 | 89 | +0.8 | +0.91 | 2.83 | 2.96 | 1.48 | 2.64 | 1.32 | -0.13 | 0 | +0.08 | -0.04 | 5.51 | +0.09 | 8.85 | -0.06 | 3.14 | 35.5 | 23W02 | 5 | 90.5 | 94.9 | 88.2 | 88.2 | -0.4 | -0.45 | 7.56 | 38.2 | 7.64 | 35 | 7 | -0.14 | 0 | +0.21 | +0.06 | 5.74 | -0.42 | 8.75 | -0.08 | 3.2 | 36.6 | 23W01 | 4 | 76.9 | 88.8 | 76.6 | 88.6 | +11.7 | +15.2 | 15.9 | 15.8 | 3.94 | 13.4 | 3.34 | +0.15 | 0 | +0.13 | +0.28 | 6.05 | +0.6 | 9.18 | -0.44 | 3.28 | 35.7 | 22W53 | 5 | 80.9 | 82 | 76.7 | 76.9 | -3 | -3.75 | 6.63 | 4.74 | 0.95 | 3.75 | 0.75 | -0.27 | 0 | -0.01 | -0.28 | 5.85 | +0.03 | 8.58 | -0.44 | 3.72 | 43.3 | 22W52 | 5 | 86.2 | 86.7 | 77.5 | 79.9 | -6.3 | -7.31 | 10.7 | 5.37 | 1.07 | 4.37 | 0.87 | -0.12 | 0 | -0.04 | -0.16 | 6.2 | -0.3 | 8.55 | -0.09 | 4.16 | 48.7 | 22W51 | 5 | 86.8 | 89.4 | 84.9 | 86.2 | -1.4 | -1.6 | 5.14 | 7.01 | 1.4 | 6.12 | 1.22 | -0.3 | 0 | -0.03 | -0.34 | 6.25 | 0 | 8.85 | -0.01 | 4.25 | 48.1 | 22W50 | 5 | 95.2 | 96.3 | 85.3 | 87.6 | -7 | -7.4 | 11.6 | 13.8 | 2.76 | 12.5 | 2.5 | -1.04 | 0 | -0.08 | -1.13 | 6.77 | +0 | 8.85 | -0.05 | 4.26 | 48.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 90.1 | 96.8 | 90 | 94.6 | +2.7 | +2.94 | 7.4 | 19.8 | 3.96 | 18.5 | 3.71 | +1.06 | 0 | +0.07 | +1.13 | 8.16 | -0.54 | 8.85 | -0.33 | 4.32 | 48.8 | 22W48 | 5 | 89.3 | 93.8 | 87.2 | 91.9 | +1.9 | +2.11 | 7.33 | 20.2 | 4.03 | 18.3 | 3.66 | -0.3 | 0 | +0.03 | -0.27 | 6.72 | +0.14 | 9.39 | +0.24 | 4.64 | 49.4 | 22W47 | 5 | 88.1 | 94.5 | 85.2 | 90 | +3 | +3.45 | 10.7 | 32.3 | 6.45 | 29.1 | 5.83 | -0.46 | 0 | +0.01 | -0.45 | 7.1 | -0.02 | 9.25 | +0.68 | 4.4 | 47.6 | 22W46 | 5 | 80.1 | 91.8 | 79.2 | 87 | +7.7 | +9.71 | 15.9 | 41.5 | 8.3 | 36.3 | 7.26 | -0.04 | 0 | +0.06 | +0.02 | 7.61 | +0.87 | 9.27 | +1.45 | 3.72 | 40.1 | 22W45 | 5 | 78 | 83.5 | 76.4 | 79.3 | +2.7 | +3.52 | 9.27 | 19.6 | 3.92 | 15.8 | 3.15 | -1.29 | 0 | +0.02 | -1.26 | 7.6 | +0.66 | 8.4 | -0.19 | 2.27 | 27 | 22W44 | 5 | 79.5 | 82 | 73 | 76.6 | 0 | 0 | 11.7 | 16.4 | 3.27 | 12.8 | 2.56 | +0.77 | 0 | +0.01 | +0.78 | 9.33 | -0.1 | 7.74 | +0.22 | 2.46 | 31.8 | 22W43 | 5 | 76.5 | 84 | 75.6 | 76.6 | -1.9 | -2.42 | 10.7 | 16.8 | 3.36 | 13.5 | 2.71 | -1.07 | 0 | 0 | -1.07 | 8.12 | +0.12 | 7.84 | -1.08 | 2.24 | 28.6 | 22W42 | 4 | 85.2 | 85.2 | 72 | 78.5 | -9.1 | -10.4 | 15.1 | 17 | 4.25 | 13.3 | 3.32 | +1.55 | 0 | -0.01 | +1.54 | 9.52 | -1.39 | 7.71 | -0.48 | 3.32 | 43.1 | 22W41 | 5 | 86.2 | 95.7 | 85.2 | 87.6 | -0.6 | -0.68 | 11.9 | 22.4 | 4.47 | 20.1 | 4.02 | -0.62 | 0 | +0.03 | -0.59 | 7.41 | +0.6 | 9.1 | +0 | 3.8 | 41.7 | 22W40 | 5 | 99.3 | 100.5 | 82 | 88.2 | -13.3 | -13.1 | 18.2 | 22.7 | 4.53 | 20.4 | 4.09 | +2.08 | 0 | -0.07 | +2 | 8.16 | -1.63 | 8.5 | -0.75 | 3.8 | 44.6 | 22W39 | 5 | 108 | 110.5 | 100.5 | 101.5 | -5.5 | -5.14 | 9.35 | 12.8 | 2.56 | 13.7 | 2.73 | -0.26 | -0.04 | -0.06 | -0.35 | 5.34 | -0.11 | 10.1 | +0.3 | 4.55 | 44.9 | 22W38 | 5 | 115.5 | 117.5 | 105 | 107 | -6 | -5.31 | 11.1 | 18.1 | 3.61 | 20.1 | 4.01 | +0.4 | -0.15 | -0.1 | +0.15 | 5.53 | +0.65 | 10.2 | +0.21 | 4.25 | 41.5 | 22W37 | 4 | 132.5 | 133 | 107 | 113 | -17.5 | -13.4 | 19.9 | 25.2 | 6.3 | 29.2 | 7.31 | 0 | +0.02 | -0.31 | -0.29 | 5.68 | -0.63 | 9.59 | -0.53 | 4.04 | 42.2 | 22W36 | 5 | 122.5 | 134.5 | 122.5 | 130.5 | +0.5 | +0.38 | 9.23 | 25.4 | 5.08 | 32.8 | 6.55 | +0.7 | +0.12 | +0.2 | +1.01 | 5.56 | +0.01 | 10.2 | -0.16 | 4.57 | 44.7 | 22W35 | 5 | 135.5 | 139.5 | 125.5 | 130 | -9 | -6.47 | 10.1 | 41.2 | 8.24 | 54.1 | 10.8 | -1.67 | 0 | +0.17 | -1.5 | 4.46 | +0.37 | 10.2 | +0.65 | 4.73 | 46.3 | 22W34 | 5 | 119 | 150 | 118.5 | 139 | +21.5 | +18.3 | 26.8 | 79.4 | 15.9 | 108 | 21.5 | +0.15 | +0.02 | +0.32 | +0.5 | 6.19 | -0.38 | 9.83 | +0.18 | 4.08 | 41.5 | 22W33 | 5 | 110 | 119 | 108 | 117.5 | +4.5 | +3.98 | 9.73 | 26.6 | 5.33 | 30.1 | 6.01 | -1.07 | -0.01 | +0.41 | -0.67 | 5.48 | +0.79 | 10.2 | +0.17 | 3.9 | 38.2 | 22W32 | 5 | 122 | 128 | 107 | 113 | -11.5 | -9.24 | 16.9 | 33.9 | 6.77 | 39.9 | 7.98 | -0.16 | -0.01 | +0.09 | -0.08 | 6.24 | -0.02 | 9.42 | +0.75 | 3.73 | 39.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 132.5 | 134.5 | 121 | 124.5 | -10.5 | -7.78 | 10 | 28.4 | 5.68 | 36.1 | 7.22 | -1.3 | 0 | +0.03 | -1.27 | 5.64 | +0.75 | 9.44 | +1.42 | 2.98 | 31.6 | 22W30 | 5 | 120 | 136.5 | 119 | 135 | +14.5 | +12 | 14.5 | 30.2 | 6.03 | 38.4 | 7.68 | +0.21 | 0 | +0.05 | +0.26 | 6.41 | -0.06 | 8.69 | +0.31 | 1.56 | 18 | 22W29 | 5 | 114.5 | 123.5 | 105.5 | 120.5 | +5 | +4.33 | 15.6 | 29.3 | 5.85 | 33.3 | 6.66 | -1.36 | -0.04 | -0.02 | -1.42 | 6.08 | +0.75 | 8.75 | -0.04 | 1.25 | 14.3 | 22W28 | 5 | 125 | 128 | 104 | 115.5 | -8 | -6.48 | 19.4 | 26 | 5.21 | 30 | 6 | -0.38 | -0.17 | -0.01 | -0.57 | 6.87 | +0.07 | 8 | +1.29 | 1.29 | 16.1 | 22W27 | 5 | 141 | 149 | 122 | 123.5 | -13.5 | -9.85 | 19.7 | 26 | 5.2 | 36 | 7.21 | -0.17 | +0.02 | -0.05 | -0.21 | 7.48 | -0.75 | 7.93 | -0.65 | 0 | 0.04 | 22W26 | 5 | 153 | 153 | 131.5 | 137 | -16 | -10.5 | 14.1 | 26.2 | 5.24 | 36.6 | 7.32 | -0.83 | +0.01 | -0.11 | -0.93 | 8.05 | -0.06 | 8.68 | -1.19 | 0.65 | 7.5 | 22W25 | 5 | 166.5 | 168 | 145 | 153 | -19 | -11 | 13.4 | 26.2 | 5.23 | 41.1 | 8.22 | +2.31 | -0.15 | -0.63 | +1.53 | 8.99 | -0.45 | 8.74 | -1.05 | 1.84 | 21.1 | 22W24 | 5 | 177.5 | 177.5 | 167.5 | 172 | -1 | -0.58 | 5.78 | 20.6 | 4.13 | 35.4 | 7.08 | +0.63 | -0.1 | +0.04 | +0.56 | 6.61 | -0.5 | 9.19 | -0.19 | 2.9 | 31.5 | 22W23 | 4 | 178 | 184.5 | 172.5 | 173 | -4 | -2.26 | 6.78 | 36.9 | 9.23 | 66.1 | 16.5 | -0.2 | +0 | -0.26 | -0.46 | 5.71 | +0.07 | 9.7 | -0.52 | 3.08 | 31.8 | 22W22 | 5 | 169 | 178 | 159 | 177 | +8 | +4.73 | 11.2 | 65.3 | 13.1 | 111 | 22.1 | -0.41 | -0.16 | +0.56 | +0 | 5.98 | -0.03 | 9.63 | +1.07 | 3.6 | 37.4 | 22W21 | 5 | 159 | 175 | 153.5 | 169 | +13.5 | +8.68 | 13.8 | 71.2 | 14.2 | 118 | 23.7 | -0.86 | -0.15 | +0.31 | -0.7 | 6.28 | +0.7 | 9.65 | +0.99 | 2.54 | 26.3 | 22W20 | 5 | 145.5 | 159 | 134 | 155.5 | +8.5 | +5.78 | 17 | 64.2 | 12.8 | 98 | 19.6 | -0.02 | +0.11 | -0.01 | +0.07 | 6.67 | -0.43 | 8.96 | +0.38 | 1.55 | 17.3 | 22W19 | 4 | 133 | 154 | 132.5 | 147 | +15 | +11.4 | 16.3 | 36.5 | 9.13 | 52.7 | 13.2 | -1.12 | +0.08 | +0.18 | -0.86 | 6.39 | +0.4 | 9.39 | +0.48 | 1.17 | 12.5 | 22W18 | 5 | 135 | 143 | 121.5 | 132 | -8.5 | -6.05 | 15.3 | 29.8 | 5.97 | 39.5 | 7.89 | +0.63 | -1.11 | +0.01 | -0.47 | 7.69 | +0.04 | 8.99 | -0.12 | 0.7 | 7.73 | 22W17 | 5 | 152 | 156.5 | 139 | 140.5 | -14 | -9.06 | 11.3 | 22.9 | 4.58 | 34.2 | 6.84 | -0.1 | -2.24 | +0.06 | -2.28 | 6.68 | +0.54 | 8.95 | -0.11 | 0.81 | 9.05 | 22W16 | 5 | 171.5 | 172 | 153.5 | 154.5 | -18.5 | -10.7 | 10.7 | 24.2 | 4.83 | 38.8 | 7.76 | -1.73 | -0.51 | -0.26 | -2.5 | 6.95 | -0.32 | 8.41 | -1.05 | 0.92 | 10.9 | 22W15 | 3 | 181 | 181.5 | 169 | 173 | -10 | -5.46 | 6.83 | 12.5 | 4.17 | 21.8 | 7.28 | +1.14 | +0 | -0.32 | +0.82 | 10.2 | -0.75 | 8.72 | +0.03 | 1.97 | 22.5 | 22W14 | 5 | 183 | 194 | 177 | 183 | -4 | -2.14 | 9.09 | 37.5 | 7.5 | 69.8 | 14 | -0.51 | -0.14 | +0.28 | -0.37 | 8.84 | -0.37 | 9.48 | -0.04 | 1.94 | 20.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 174.5 | 197.5 | 170.5 | 187 | +14.5 | +8.41 | 15.7 | 68.1 | 13.6 | 127 | 25.3 | -1.38 | +0 | +0.14 | -1.24 | 9.5 | +0.74 | 9.85 | +0.83 | 1.98 | 20.1 | 22W12 | 5 | 169.5 | 174.5 | 147 | 172.5 | +5 | +2.99 | 16.4 | 46.6 | 9.32 | 75.2 | 15 | +1.9 | -2.34 | -0.25 | -0.69 | 11.6 | +0.16 | 9.11 | +1.02 | 1.14 | 12.5 | 22W11 | 5 | 194 | 195 | 160.5 | 167.5 | -26.5 | -13.7 | 17.8 | 23.4 | 4.68 | 40.4 | 8.08 | -0.09 | -0.31 | -0.12 | -0.52 | 8.1 | -0.55 | 8.95 | +0.11 | 0.12 | 1.3 | 22W10 | 4 | 189 | 204 | 182 | 194 | +7.5 | +4.02 | 11.8 | 24.7 | 6.17 | 47.4 | 11.9 | +1.71 | -0.98 | +0.07 | +0.79 | 8.35 | +0.46 | 9.5 | -0.82 | 0.01 | 0.06 | 22W09 | 5 | 194.5 | 198.5 | 182 | 186.5 | -8 | -4.11 | 8.48 | 24.9 | 4.98 | 47.7 | 9.54 | +0.59 | -0.45 | -0.11 | +0.03 | 5.91 | -0.7 | 9.04 | -0.14 | 0.82 | 9.11 | 22W08 | 5 | 203 | 205 | 190.5 | 194.5 | -15 | -7.16 | 6.92 | 34.6 | 6.93 | 68.2 | 13.6 | -0.02 | +0.06 | -0.12 | -0.08 | 5.8 | -0.17 | 9.74 | -0.01 | 0.96 | 9.87 | 22W07 | 5 | 185 | 214 | 181 | 209.5 | +27.5 | +15.1 | 18.1 | 46.8 | 9.36 | 93.8 | 18.8 | -1.03 | +0.44 | +0.28 | -0.31 | 5.41 | +0.68 | 9.91 | +0.18 | 0.97 | 9.77 | 22W05 | 3 | 181 | 192 | 178 | 182 | -0.5 | -0.27 | 7.67 | 32.2 | 10.7 | 59.6 | 19.9 | +0.11 | +0.02 | +0.01 | +0.13 | 6.86 | -0.11 | 9.24 | -0.57 | 0.79 | 8.58 | 22W04 | 5 | 203.5 | 216.5 | 181.5 | 182.5 | -19.5 | -9.65 | 17.3 | 55.2 | 11 | 110 | 22.1 | -0.32 | -0.76 | +0.05 | -1.02 | 6.89 | +0.01 | 9.35 | +0.1 | 1.36 | 14.6 | 22W03 | 5 | 215.5 | 219 | 188.5 | 202 | -30 | -12.9 | 13.1 | 76.9 | 15.4 | 158 | 31.6 | +3.51 | -2.18 | -0.65 | +0.68 | 8.17 | -2.54 | 9.33 | -1.75 | 1.26 | 13.5 | 22W02 | 5 | 258.5 | 274 | 232 | 232 | -23 | -9.02 | 16.5 | 36.8 | 7.35 | 95.2 | 19 | +0.3 | +0.54 | +0.15 | +0.99 | 4.04 | -2.12 | 11.9 | +0.32 | 3.01 | 25.4 | 22W01 | 4 | 263.5 | 264.5 | 243 | 255 | -7.5 | -2.86 | 8.19 | 27.6 | 6.89 | 69.5 | 17.4 | -1.53 | -0.19 | +0.06 | -1.65 | 3.48 | +0.44 | 14 | -0.2 | 2.69 | 19.2 | 21W52 | 5 | 274.5 | 285 | 260.5 | 262.5 | -11 | -4.02 | 8.96 | 53.2 | 10.6 | 144 | 28.7 | -1.93 | +0.53 | +0.02 | -1.38 | 5.34 | -2.16 | 13.6 | -0.25 | 2.89 | 21.3 | 21W51 | 5 | 271.5 | 292.5 | 252.5 | 273.5 | +2.5 | +0.92 | 14.8 | 62.6 | 12.5 | 171 | 34.1 | -1.14 | -0.36 | -0.02 | -1.52 | 8.57 | -0.21 | 15.7 | -0.05 | 3.14 | 20 | 21W50 | 5 | 244.5 | 272 | 235.5 | 271 | +25.5 | +10.4 | 14.9 | 58.5 | 11.7 | 151 | 30.2 | +2.94 | +0.39 | +0.28 | +3.61 | 10 | +1.14 | 15.9 | +0.52 | 3.21 | 20.1 | 21W49 | 5 | 230.5 | 254 | 226 | 245.5 | +9 | +3.81 | 11.8 | 58.3 | 11.7 | 139 | 27.8 | +0.58 | -2.93 | -0.34 | -2.69 | 5.71 | +1.37 | 14.8 | +0.08 | 2.69 | 18.2 | 21W48 | 5 | 259.5 | 268 | 231 | 236.5 | -13.5 | -5.4 | 14.8 | 53.3 | 10.7 | 136 | 27.1 | +0.16 | -0.65 | +0.06 | -0.43 | 4.25 | +0.04 | 13.4 | -0.15 | 2.61 | 19.4 | 21W47 | 5 | 272 | 285 | 240 | 250 | -17 | -6.37 | 16.9 | 92.8 | 18.6 | 241 | 48.1 | -3.57 | -0.03 | -0.02 | -3.62 | 3.77 | -1.88 | 13.4 | -0.43 | 2.76 | 20.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 221.5 | 280 | 212 | 267 | +43.5 | +19.5 | 30.4 | 83.5 | 16.7 | 206 | 41.2 | -1.33 | +3.07 | -0.05 | +1.69 | 8.46 | -0.8 | 15.3 | +0.52 | 3.2 | 20.9 | 21W45 | 5 | 223 | 258 | 210 | 223.5 | +7.5 | +3.47 | 22.2 | 80.1 | 16 | 184 | 36.8 | -0.1 | -1.03 | -0.1 | -1.23 | 10.7 | +2.2 | 16.1 | -0.2 | 2.68 | 16.7 | 21W44 | 5 | 193.5 | 231.5 | 190 | 216 | +27 | +14.3 | 22 | 151 | 30.2 | 319 | 63.7 | +2.42 | +3.31 | +0.07 | +5.81 | 11.9 | -0.73 | 13.9 | +0.02 | 2.87 | 20.7 | 21W43 | 5 | 160 | 189 | 158.5 | 189 | +30.5 | +19.2 | 19.2 | 105 | 21 | 185 | 37.1 | +3.22 | +0.54 | +0.17 | +3.93 | 8.21 | +3.34 | 14.6 | +1.96 | 2.86 | 19.6 | 21W42 | 4 | 169 | 173 | 143.5 | 158.5 | -9 | -5.37 | 17.6 | 59.7 | 14.9 | 95.4 | 23.8 | -1.77 | +0.29 | -0.22 | -1.7 | 2.89 | -0.14 | 11.3 | -0.02 | 0.9 | 7.95 | 21W41 | 5 | 144.5 | 172.5 | 130 | 167.5 | +26.5 | +18.8 | 30.1 | 34.4 | 6.88 | 54.8 | 11 | +0.63 | +1.31 | -0.16 | +1.78 | 5.06 | -0.66 | 11.4 | +0.32 | 0.91 | 8.01 | 21W40 | 5 | 174 | 174 | 140.5 | 141 | -33 | -19 | 19.3 | 12.5 | 2.5 | 19.3 | 3.86 | +0.29 | 0 | -0.02 | +0.27 | 3.27 | -0.13 | 12.1 | +0.54 | 0.59 | 4.92 | 21W39 | 3 | 164 | 175.5 | 162 | 174 | +5 | +2.96 | 7.99 | 25.5 | 8.49 | 43 | 14.3 | -0.29 | +0.01 | -0.08 | -0.37 | 3.03 | -0.54 | 12.2 | -1.8 | 0.06 | 0.48 | 21W38 | 5 | 161 | 176 | 157 | 169 | +10 | +6.29 | 11.9 | 66 | 13.2 | 109 | 21.7 | +0.88 | +1.21 | +0.14 | +2.23 | 4.24 | +0.01 | 12.7 | +0.47 | 1.85 | 14.6 | 21W37 | 5 | 184.5 | 186 | 150.5 | 159 | -21 | -11.7 | 19.7 | 118 | 23.6 | 197 | 39.4 | -3.75 | +0.88 | -0.05 | -2.92 | 3.47 | -0.11 | 12.7 | -1.82 | 1.38 | 10.9 | 21W36 | 5 | 152.5 | 180 | 147 | 180 | +29 | +19.2 | 21.9 | 148 | 29.5 | 249 | 49.9 | +3.46 | +2.91 | +0.16 | +6.53 | 8.47 | +0.46 | 12.8 | +2.24 | 3.21 | 25 | 21W35 | 5 | 138 | 159.5 | 137.5 | 151 | +13.5 | +9.82 | 16 | 85.3 | 17.1 | 129 | 25.7 | -2.08 | 0 | -0.14 | -2.22 | 3.03 | +0.71 | 12.4 | -0.29 | 0.97 | 7.82 | 21W34 | 5 | 129.5 | 142.5 | 118 | 137.5 | +10.5 | +8.27 | 19.3 | 131 | 26.2 | 174 | 34.8 | -1.59 | +1.32 | +0.35 | +0.08 | 5.68 | -0.74 | 11.7 | +0.74 | 1.26 | 10.8 | 21W33 | 5 | 164 | 165 | 127 | 127 | -41 | -24.4 | 22.6 | 65.7 | 13.1 | 94.2 | 18.8 | +2.09 | 0 | -0.25 | +1.83 | 7.3 | -1.42 | 12.4 | -0.12 | 0.52 | 4.18 | 21W32 | 5 | 161.5 | 182 | 159.5 | 168 | +7.5 | +4.67 | 14 | 59.9 | 12 | 101 | 20.3 | -0.93 | 0 | -0.6 | -1.53 | 4.5 | +1.91 | 13.8 | +0.09 | 0.64 | 4.65 | 21W31 | 5 | 185 | 203.5 | 150.5 | 160.5 | -8 | -4.75 | 31.5 | 77.1 | 15.4 | 132 | 26.4 | -0.81 | 0 | +0.03 | -0.78 | 6.12 | -1.31 | 11.9 | -0.1 | 0.55 | 4.62 | 21W30 | 5 | 154.5 | 172.5 | 135 | 168.5 | +12.5 | +8.01 | 24 | 66.3 | 13.3 | 103 | 20.6 | -0.92 | 0 | +0.04 | -0.88 | 7.31 | -0.02 | 13.2 | +0.16 | 0.65 | 4.9 | 21W29 | 5 | 163 | 163 | 129.5 | 156 | -3 | -1.89 | 21.1 | 22.7 | 4.53 | 33.6 | 6.72 | +0.67 | -0.04 | -0.07 | +0.56 | 8.28 | +0.63 | 13.2 | -0.34 | 0.48 | 3.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 142.5 | 169 | 134 | 159 | +18 | +12.8 | 24.8 | 18.8 | 3.77 | 28.4 | 5.67 | +0.8 | -0.02 | +0.07 | +0.86 | 7.28 | +0.2 | 12.6 | -1.59 | 0.82 | 6.54 | 21W27 | 5 | 112.5 | 152.5 | 109.5 | 141 | +30 | +27 | 38.7 | 95.4 | 19.1 | 127 | 25.3 | -0.24 | -0.02 | +0.38 | +0.13 | 6.43 | -0.75 | 12.4 | +0.43 | 2.42 | 19.5 | 21W26 | 5 | 99 | 111 | 96.1 | 111 | +10.5 | +10.4 | 14.8 | 69.6 | 13.9 | 71.6 | 14.3 | -0.89 | 0 | +0.23 | -0.66 | 6.24 | +0.29 | 13.2 | -0.55 | 1.99 | 15.1 | 21W25 | 4 | 90 | 105.5 | 85 | 100.5 | +11.2 | +12.5 | 23 | 61.7 | 15.4 | 58.4 | 14.6 | +0.69 | -0.16 | +0.38 | +0.91 | 7.58 | +0.66 | 12.9 | -2.11 | 2.54 | 19.7 | 21W24 | 5 | 81.1 | 96.8 | 77.7 | 89.3 | +8.7 | +10.8 | 23.7 | 102 | 20.5 | 90.8 | 18.2 | +0.39 | -0.34 | +0.59 | +0.64 | 6.49 | +2.21 | 12.2 | +1.4 | 4.65 | 38.1 | 21W23 | 5 | 61.2 | 84.6 | 61.2 | 80.6 | +18.6 | +30 | 37.7 | 85.3 | 17.1 | 65.2 | 13 | -0.76 | -0.04 | +0.22 | -0.58 | 5.98 | +3.76 | 10 | +2.67 | 3.25 | 32.5 | 21W22 | 5 | 54.1 | 62.6 | 53.9 | 62 | +7.1 | +12.9 | 15.8 | 16.5 | 3.31 | 9.79 | 1.96 | -0.82 | 0 | -0.27 | -1.09 | 7.01 | +0.44 | 6.24 | +0.17 | 0.58 | 9.31 | 21W21 | 5 | 50.1 | 57.8 | 48.4 | 54.9 | +1.2 | +2.23 | 17.5 | 20 | 4 | 10.8 | 2.17 | +0.11 | -0.2 | +0.35 | +0.26 | 8.42 | -0.58 | 5.8 | +0.26 | 0.41 | 7.14 | 21W20 | 5 | 62.6 | 63.6 | 50.3 | 53.7 | -8.3 | -13.4 | 21.5 | 20.3 | 4.07 | 11.5 | 2.3 | +0.84 | +0.39 | -0.33 | +0.9 | 8.12 | -0.97 | 6.38 | -0.27 | 0.15 | 2.35 | 21W19 | 5 | 69.4 | 69.6 | 56.8 | 62 | -7.5 | -10.8 | 18.4 | 18.5 | 3.71 | 11.6 | 2.33 | +1.54 | +0.05 | -0.24 | +1.34 | 7.17 | -1.54 | 7.35 | +0.19 | 0.42 | 5.72 | 21W18 | 4 | 69.5 | 71.8 | 68.3 | 69.5 | +0.4 | +0.58 | 5.07 | 13.5 | 3.37 | 9.42 | 2.36 | -0.42 | -0.06 | +0.05 | -0.43 | 5.07 | +0.83 | 8.89 | -0.12 | 0.23 | 2.61 | 21W17 | 5 | 69.3 | 71.6 | 65 | 69.1 | -0.8 | -1.14 | 9.44 | 21.6 | 4.32 | 14.9 | 2.98 | -0.09 | 0 | +0.13 | +0.04 | 5.34 | -0.83 | 8.06 | +0.18 | 0.35 | 4.35 | 21W16 | 5 | 75.4 | 78 | 64 | 69.9 | -4.2 | -5.67 | 18.9 | 26.7 | 5.34 | 19 | 3.79 | +0.64 | -0.04 | -0.04 | +0.56 | 5.15 | +0.45 | 8.89 | +0.07 | 0.18 | 1.97 | 21W15 | 4 | 76 | 86.2 | 74.1 | 74.1 | -0.9 | -1.2 | 16.1 | 31.1 | 7.77 | 24.9 | 6.23 | +0.64 | 0 | +0.07 | +0.71 | 3.96 | -0.7 | 8.44 | +0.1 | 0.11 | 1.26 | 21W14 | 4 | 69.2 | 79.2 | 68.2 | 75 | +6.4 | +9.33 | 16 | 45.3 | 11.3 | 33.5 | 8.39 | +0.04 | 0 | +0.06 | +0.09 | 2.96 | +0.96 | 9.14 | -0.52 | 0 | 0.03 | 21W13 | 5 | 64.8 | 71.5 | 64.6 | 68.6 | +3.6 | +5.54 | 10.6 | 33.9 | 6.78 | 23.1 | 4.62 | +0.38 | -0.01 | +0.03 | +0.39 | 2.98 | +0.81 | 8.18 | -0.14 | 0.52 | 6.41 | 21W12 | 5 | 57.5 | 73 | 57.1 | 65 | +7.5 | +13 | 27.7 | 61.2 | 12.2 | 39.8 | 7.97 | +0.47 | -0.2 | -0.17 | +0.1 | 2.37 | +0.15 | 7.36 | +0.27 | 0.66 | 8.95 | 21W11 | 5 | 50.5 | 58.8 | 49.25 | 57.5 | +8.5 | +17.3 | 19.5 | 25.7 | 5.15 | 14.1 | 2.82 | -0.16 | 0 | +0.19 | +0.03 | 2.07 | +0.97 | 7.21 | +0.12 | 0.39 | 5.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 52.1 | 52.9 | 48.55 | 49 | -3 | -5.77 | 8.37 | 9.24 | 2.31 | 4.63 | 1.16 | -0.25 | 0 | +0.1 | -0.15 | 2.14 | -0.41 | 6.25 | -0.05 | 0.28 | 4.45 | 21W09 | 5 | 51 | 56.3 | 50 | 52 | +1 | +1.96 | 12.4 | 29 | 5.8 | 15.4 | 3.09 | -0.34 | -0.18 | +0.03 | -0.49 | 2.55 | +0.78 | 6.66 | +0.04 | 0.33 | 4.98 | 21W08 | 3 | 42.3 | 51.6 | 41.35 | 51 | +10.35 | +25.5 | 25.2 | 21.4 | 7.14 | 10.3 | 3.42 | +0.32 | 0 | +0 | +0.32 | 3.02 | +1.45 | 5.88 | +0.21 | 0.29 | 4.92 | 21W06 | 5 | 43.65 | 43.8 | 40 | 40.65 | -3.2 | -7.3 | 8.67 | 11.5 | 2.29 | 4.77 | 0.95 | -1.76 | 0 | +0.16 | -1.6 | 2.42 | -0.98 | 4.43 | -0.1 | 0.08 | 1.8 | 21W05 | 5 | 42.5 | 45.6 | 41.2 | 43.85 | +1.35 | +3.18 | 10.4 | 15.6 | 3.12 | 6.78 | 1.36 | -0.28 | 0 | +0.12 | -0.16 | 5.07 | +0.61 | 5.41 | -0.04 | 0.18 | 3.42 | 21W04 | 5 | 40.1 | 42.6 | 38.3 | 42.5 | +2.5 | +6.25 | 10.8 | 7.79 | 1.56 | 3.17 | 0.63 | +0.44 | +0.06 | -0.05 | +0.45 | 5.44 | +0.43 | 4.81 | -0.03 | 0.22 | 4.66 | 21W03 | 5 | 40.2 | 41.5 | 39.4 | 40 | -0.15 | -0.37 | 5.23 | 5.23 | 1.05 | 2.11 | 0.42 | +0.34 | +0.09 | -0.12 | +0.32 | 5 | -0.72 | 4.38 | -0.02 | 0.26 | 5.85 | 21W02 | 5 | 41.65 | 44.4 | 39.95 | 40.15 | -1.4 | -3.37 | 10.7 | 8.66 | 1.73 | 3.65 | 0.73 | -0.41 | +0.03 | -0.01 | -0.39 | 4.47 | -0.38 | 5.1 | -0.01 | 0.28 | 5.51 | 21W01 | 4 | 41.75 | 42.8 | 40.95 | 41.55 | +0.3 | +0.73 | 4.48 | 5.07 | 1.27 | 2.11 | 0.53 | +0.23 | 0 | -0.02 | +0.2 | 5.04 | -0.25 | 5.48 | -0.04 | 0.29 | 5.28 | 20W52 | 5 | 43.75 | 45 | 39.05 | 41.25 | -2.85 | -6.46 | 13.5 | 9.34 | 1.87 | 3.89 | 0.78 | +0.99 | 0 | +0.04 | +1.03 | 4.68 | -1.23 | 5.72 | -0.01 | 0.33 | 5.78 | 20W51 | 5 | 43.95 | 46.8 | 41.25 | 44.1 | +0.6 | +1.38 | 12.8 | 17.4 | 3.48 | 7.69 | 1.54 | -0.63 | +0.05 | +0 | -0.58 | 3.1 | -0.02 | 6.95 | +0.13 | 0.34 | 4.85 | 20W50 | 5 | 40.4 | 45.6 | 38.75 | 43.5 | +4.35 | +11.1 | 17.5 | 27.8 | 5.56 | 12 | 2.39 | -0.1 | +0.64 | -0.06 | +0.48 | 4.2 | +0.78 | 6.97 | +0.09 | 0.2 | 2.94 | 20W49 | 5 | 38.95 | 41 | 38.5 | 39.15 | +0.15 | +0.38 | 6.41 | 10.1 | 2.02 | 3.99 | 0.8 | +0.95 | 0 | +0.1 | +1.04 | 4.44 | +0.49 | 6.17 | 0 | 0.12 | 1.91 | 20W48 | 5 | 35.6 | 41.15 | 35 | 39 | +3.9 | +11.1 | 17.5 | 22.4 | 4.47 | 8.61 | 1.72 | -0.46 | 0 | -0.12 | -0.58 | 2.95 | +1.53 | 5.68 | +0.08 | 0.12 | 2.15 | 20W47 | 5 | 35.6 | 36.25 | 33.85 | 35.1 | -0.4 | -1.13 | 6.76 | 11.8 | 2.36 | 4.13 | 0.83 | +0.52 | 0 | +0.15 | +0.67 | 3.27 | +0.55 | 4.14 | -0.01 | 0.04 | 0.89 | 20W46 | 5 | 30.75 | 36.2 | 30.2 | 35.5 | +5.4 | +17.9 | 19.9 | 23.7 | 4.73 | 7.97 | 1.59 | -0.19 | 0 | +0.01 | -0.18 | 2.52 | +2.22 | 3.59 | +0.04 | 0.05 | 1.39 | 20W45 | 5 | 28.45 | 30.4 | 27.6 | 30.1 | +1.65 | +5.8 | 9.84 | 2.24 | 0.45 | 0.66 | 0.13 | +0.33 | 0 | +0 | +0.33 | 2.59 | +0.16 | 1.37 | 0 | 0.01 | 0.73 | 20W44 | 5 | 28.85 | 29.75 | 27.5 | 28.45 | -0.45 | -1.56 | 7.79 | 1.47 | 0.29 | 0.42 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.09 | -0.16 | 1.21 | 0 | 0.01 | 0.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 28.7 | 30.3 | 28.5 | 28.9 | +0.1 | +0.35 | 6.25 | 2.76 | 0.55 | 0.81 | 0.16 | -0.1 | 0 | 0 | -0.1 | 2.17 | +0.21 | 1.38 | 0 | 0.01 | 0.87 | 20W42 | 5 | 29.15 | 29.95 | 28.7 | 28.8 | -0.05 | -0.17 | 4.33 | 1.35 | 0.27 | 0.39 | 0.08 | -0.04 | 0 | 0 | -0.04 | 2.27 | +0.01 | 1.16 | 0 | 0.02 | 1.46 | 20W41 | 4 | 28.85 | 30.2 | 28.8 | 28.85 | 0 | 0 | 4.85 | 1.24 | 0.31 | 0.37 | 0.09 | +0.06 | 0 | -0.01 | +0.06 | 2.32 | +0.01 | 1.16 | 0 | 0.02 | 1.65 | 20W40 | 3 | 29.8 | 29.8 | 28.8 | 28.85 | 0 | 0 | 3.47 | 0.44 | 0.15 | 0.13 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.22 | -0.05 | 1.15 | 0 | 0.02 | 1.66 | 20W39 | 5 | 29.5 | 29.95 | 28.4 | 28.85 | -0.5 | -1.7 | 5.28 | 2.25 | 0.45 | 0.66 | 0.13 | -0.2 | 0 | 0 | -0.2 | 2.25 | -0.25 | 1.19 | +0 | 0.02 | 1.59 | 20W38 | 5 | 28.6 | 29.55 | 28.6 | 29.35 | +0.75 | +2.62 | 3.32 | 1.23 | 0.25 | 0.36 | 0.07 | +0.1 | 0 | 0 | +0.1 | 2.55 | +0.03 | 1.44 | +0 | 0.02 | 1.04 | 20W37 | 5 | 30.05 | 30.5 | 28.45 | 28.6 | -1.7 | -5.61 | 6.77 | 2.01 | 0.4 | 0.59 | 0.12 | -0.07 | 0 | +0.01 | -0.06 | 2.5 | -0.23 | 1.41 | 0 | 0.01 | 0.85 | 20W36 | 5 | 28.45 | 30.5 | 27.6 | 30.3 | +1.85 | +6.5 | 10.2 | 4.31 | 0.86 | 1.26 | 0.25 | +0.2 | 0 | 0 | +0.2 | 2.6 | +0.12 | 1.64 | +0 | 0.02 | 0.91 | 20W35 | 5 | 24.8 | 28.75 | 24.5 | 28.45 | +2.85 | +11.1 | 16.6 | 5.4 | 1.08 | 1.48 | 0.3 | +0.04 | 0 | 0 | +0.04 | 2.28 | -0.04 | 1.52 | +0.01 | 0.01 | 0.79 | 20W34 | 5 | 25.6 | 25.9 | 23 | 25.6 | -0.1 | -0.39 | 11.3 | 2.01 | 0.4 | 0.5 | 0.1 | -0.13 | 0 | 0 | -0.13 | 2.09 | +0.14 | 1.56 | +0 | 0 | 0.13 | 20W33 | 5 | 25.6 | 26.25 | 25 | 25.7 | +0.1 | +0.39 | 4.88 | 1.12 | 0.22 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.32 | +0.06 | 1.42 | -0.02 | 0 | 0 | 20W32 | 5 | 24.55 | 26.1 | 24.45 | 25.6 | +1.15 | +4.7 | 6.75 | 0.96 | 0.19 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.43 | +0.1 | 1.36 | 0 | 0.02 | 1.32 | 20W31 | 5 | 25.5 | 25.5 | 23.95 | 24.45 | -0.6 | -2.4 | 6.19 | 0.95 | 0.19 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.39 | -0.09 | 1.26 | 0 | 0.02 | 1.43 | 20W30 | 5 | 25.1 | 25.7 | 24.85 | 25.05 | -0.05 | -0.2 | 3.39 | 1.05 | 0.21 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 2.39 | -0.14 | 1.34 | 0 | 0.02 | 1.42 | 20W29 | 5 | 25.2 | 25.8 | 25 | 25.1 | -0.15 | -0.59 | 3.17 | 1.26 | 0.25 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 2.3 | -0.06 | 1.48 | +0 | 0.02 | 1.35 | 20W28 | 5 | 25.3 | 26.9 | 25.05 | 25.25 | +0.05 | +0.2 | 7.34 | 3.91 | 0.78 | 1.01 | 0.2 | +0.07 | 0 | 0 | +0.07 | 2.23 | -0.06 | 1.54 | +0 | 0.02 | 1.23 | 20W27 | 5 | 23.2 | 26.3 | 23.05 | 25.2 | +1.75 | +7.46 | 13.9 | 3.64 | 0.73 | 0.91 | 0.18 | -0.08 | 0 | 0 | -0.08 | 2.14 | +0.11 | 1.6 | +0 | 0.02 | 1.12 | 20W26 | 3 | 24.1 | 24.1 | 23.45 | 23.45 | -0.55 | -2.29 | 2.71 | 0.45 | 0.15 | 0.11 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.31 | +0.01 | 1.49 | 0 | 0.01 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23.2 | 24.1 | 22.8 | 24 | +1 | +4.35 | 5.65 | 0.8 | 0.16 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.39 | -0.1 | 1.48 | +0 | 0.02 | 1.08 | 20W24 | 5 | 24.45 | 24.7 | 22.65 | 23 | -1.35 | -5.54 | 8.42 | 1.78 | 0.36 | 0.43 | 0.09 | -0.11 | 0 | 0 | -0.11 | 2.34 | -0.13 | 1.59 | 0 | 0.01 | 0.69 | 20W23 | 5 | 23.45 | 24.4 | 23.2 | 24.35 | +1.35 | +5.87 | 5.22 | 1.88 | 0.38 | 0.45 | 0.09 | +0.11 | 0 | 0 | +0.11 | 2.46 | -0.26 | 1.72 | 0 | 0.01 | 0.7 | 20W22 | 5 | 22.1 | 24.9 | 21.8 | 23 | +1.1 | +5.02 | 14.2 | 4.27 | 0.85 | 1.02 | 0.2 | -0.27 | 0 | 0 | -0.27 | 2.43 | -0.04 | 1.98 | -0.02 | 0.01 | 0.71 | 20W21 | 5 | 22.5 | 22.5 | 21.6 | 21.9 | -0.4 | -1.79 | 4.04 | 1.43 | 0.29 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.8 | +0.02 | 2.02 | 0 | 0.03 | 1.68 | 20W20 | 5 | 21.4 | 24 | 21.3 | 22.3 | +1.1 | +5.19 | 12.7 | 4.33 | 0.87 | 0.98 | 0.2 | -0.15 | 0 | 0 | -0.15 | 2.98 | -0.15 | 2 | +0.01 | 0.03 | 1.7 | 20W19 | 5 | 21.5 | 22 | 20.9 | 21.2 | -0.6 | -2.75 | 5.05 | 2.26 | 0.45 | 0.48 | 0.1 | +0.09 | 0 | 0 | +0.09 | 3.2 | -0.13 | 2.15 | 0 | 0.02 | 1.12 | 20W18 | 4 | 21.85 | 22.2 | 21.25 | 21.8 | +0.3 | +1.4 | 4.42 | 1.61 | 0.4 | 0.35 | 0.09 | +0.09 | 0 | 0 | +0.09 | 3.13 | -0.14 | 2.27 | +0.01 | 0.03 | 1.23 | 20W17 | 5 | 22.35 | 22.35 | 20.65 | 21.5 | -0.2 | -0.92 | 7.83 | 1.89 | 0.38 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.98 | +0.13 | 2.41 | +0.02 | 0.02 | 0.91 | 20W16 | 5 | 20.4 | 21.8 | 20.15 | 21.7 | +1.3 | +6.37 | 8.09 | 1.34 | 0.27 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.99 | -0.03 | 2.28 | 0 | 0 | 0 | 20W15 | 5 | 19.1 | 21.5 | 18.8 | 20.4 | +1.3 | +6.81 | 14.1 | 1.46 | 0.29 | 0.3 | 0.06 | -0.09 | 0 | 0 | -0.09 | 2.84 | -0.01 | 2.31 | 0 | 0 | 0 | 20W14 | 3 | 18.45 | 19.65 | 18.45 | 19.1 | -0.2 | -1.04 | 6.22 | 0.58 | 0.19 | 0.11 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.97 | +0.11 | 2.32 | -0.05 | 0 | 0 | 20W13 | 5 | 16.1 | 19.7 | 15.95 | 19.3 | +2.35 | +13.9 | 22.1 | 2.27 | 0.45 | 0.42 | 0.08 | -0.08 | 0 | 0 | -0.08 | 3.04 | -0.03 | 2.21 | -0.04 | 0.05 | 2.22 | 20W12 | 5 | 19.1 | 19.3 | 15.45 | 16.95 | -2.15 | -11.3 | 20.2 | 7.45 | 1.49 | 1.25 | 0.25 | +0.34 | -0.79 | 0 | -0.45 | 3.16 | -0.7 | 2.24 | +0.04 | 0.09 | 4.1 | 20W11 | 5 | 24.75 | 24.75 | 19 | 19.1 | -5.9 | -23.6 | 23 | 3.16 | 0.63 | 0.68 | 0.14 | -0.07 | -0.71 | +0 | -0.78 | 2.57 | -0.45 | 2.95 | +0.01 | 0.05 | 1.83 | 20W10 | 5 | 24.5 | 26.3 | 23.95 | 25 | +0.15 | +0.6 | 9.46 | 1.41 | 0.28 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.67 | -0.05 | 3.4 | +0 | 0.04 | 1.32 | 20W09 | 4 | 25.75 | 26 | 24.8 | 24.85 | -1.2 | -4.61 | 4.61 | 0.81 | 0.2 | 0.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.69 | -0.01 | 3.44 | -0.01 | 0.04 | 1.19 | 20W08 | 5 | 25.95 | 26.45 | 25.4 | 26.05 | 0 | 0 | 4.03 | 0.5 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.72 | -0.01 | 3.45 | +0 | 0.05 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 25.6 | 26.5 | 25 | 26.05 | +0.45 | +1.76 | 5.86 | 0.69 | 0.14 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.72 | -0.08 | 3.47 | -0.02 | 0.04 | 1.3 | 20W06 | 5 | 25.8 | 26.8 | 24.45 | 25.6 | -1.55 | -5.71 | 8.66 | 2.08 | 0.42 | 0.53 | 0.11 | +0.07 | +0.02 | -0.05 | +0.04 | 2.7 | +0.08 | 3.55 | +0.01 | 0.06 | 1.72 | 20W05 | 2 | 26.7 | 27.7 | 26.55 | 27.15 | -2.45 | -8.28 | 3.89 | 1.03 | 0.51 | 0.28 | 0.14 | -0.02 | 0 | -0.01 | -0.03 | 2.6 | -0.09 | 3.47 | +0.03 | 0.05 | 1.53 | 20W04 | 1 | 29.8 | 29.9 | 29.6 | 29.6 | -0.25 | -0.84 | 1.01 | 0.1 | 0.1 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 2.62 | -0.02 | 3.56 | 0 | 0.02 | 0.7 | 20W03 | 5 | 29.4 | 30.3 | 29.2 | 29.85 | +0.7 | +2.4 | 3.77 | 0.72 | 0.14 | 0.21 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 2.63 | -0.07 | 3.58 | 0 | 0.02 | 0.7 | 20W02 | 5 | 29.8 | 30.1 | 29 | 29.15 | -1 | -3.32 | 3.65 | 1.15 | 0.23 | 0.34 | 0.07 | -0.05 | -0.17 | 0 | -0.22 | 2.6 | 0 | 3.64 | -0.01 | 0.03 | 0.82 | 20W01 | 4 | 30.7 | 31.1 | 30.1 | 30.15 | -0.75 | -2.43 | 3.24 | 0.92 | 0.23 | 0.28 | 0.07 | -0.05 | -0.05 | +0.01 | -0.09 | 2.68 | -0.06 | 3.64 | -0.01 | 0.04 | 1.04 | 19W52 | 5 | 30.5 | 31.4 | 29.7 | 30.9 | +0.65 | +2.15 | 5.62 | 2.14 | 0.43 | 0.66 | 0.13 | +0.02 | +0.05 | 0 | +0.07 | 2.76 | -0.12 | 3.7 | 0 | 0.05 | 1.24 | 19W51 | 5 | 29.7 | 30.7 | 29.6 | 30.25 | +0.6 | +2.02 | 3.71 | 0.78 | 0.16 | 0.23 | 0.05 | +0.02 | 0 | +0 | +0.03 | 2.72 | +0.08 | 3.82 | -0.01 | 0.05 | 1.2 | 19W50 | 5 | 31.1 | 31.2 | 29.6 | 29.65 | -1.25 | -4.05 | 5.18 | 1.95 | 0.39 | 0.59 | 0.12 | -0.03 | -0.21 | +0.01 | -0.23 | 2.69 | +0.03 | 3.75 | +0 | 0.05 | 1.39 | 19W49 | 5 | 29.9 | 31.8 | 28.85 | 30.9 | +1.1 | +3.69 | 9.9 | 3.84 | 0.77 | 1.18 | 0.24 | -0.03 | -0.05 | +0.01 | -0.07 | 2.73 | +0.05 | 3.72 | +0.02 | 0.05 | 1.29 | 19W48 | 5 | 30.25 | 30.4 | 29.7 | 29.8 | -0.35 | -1.16 | 2.32 | 0.78 | 0.16 | 0.23 | 0.05 | -0.06 | -0.02 | +0.01 | -0.07 | 2.77 | -0.09 | 3.67 | -0.01 | 0.03 | 0.79 | 19W47 | 5 | 29.6 | 30.25 | 29.45 | 30.15 | +0.5 | +1.69 | 2.7 | 0.66 | 0.13 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.9 | -0.01 | 3.76 | 0 | 0.04 | 0.93 | 19W46 | 5 | 30.2 | 30.5 | 29.25 | 29.65 | -0.55 | -1.82 | 4.14 | 0.98 | 0.2 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.89 | -0.17 | 3.77 | -0.02 | 0.04 | 1.01 | 19W45 | 5 | 31.5 | 32.25 | 30.1 | 30.2 | -1.1 | -3.51 | 6.87 | 1.61 | 0.32 | 0.5 | 0.1 | -0.06 | -0.01 | 0 | -0.07 | 2.85 | -0.14 | 3.94 | +0.04 | 0.06 | 1.47 | 19W44 | 5 | 31.6 | 32.85 | 31.3 | 31.3 | -0.2 | -0.63 | 4.92 | 1.8 | 0.36 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 3 | +0.05 | 4.08 | +0 | 0.02 | 0.52 | 19W43 | 5 | 31.8 | 32.25 | 31.3 | 31.5 | -0.3 | -0.94 | 2.99 | 0.82 | 0.16 | 0.26 | 0.05 | +0.07 | 0 | 0 | +0.07 | 3.01 | -0.07 | 4.03 | 0 | 0.02 | 0.47 | 19W42 | 5 | 31 | 32 | 30.65 | 31.8 | +0.95 | +3.08 | 4.38 | 0.92 | 0.18 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 2.94 | +0.03 | 4.1 | -0.01 | 0.02 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 31.95 | 31.95 | 30.65 | 30.85 | -1.2 | -3.74 | 4.06 | 0.67 | 0.22 | 0.21 | 0.07 | -0.04 | 0 | 0 | -0.04 | 3.06 | -0.05 | 4.07 | 0 | 0.03 | 0.76 | 19W40 | 4 | 31.45 | 32.6 | 31.45 | 32.05 | +0.55 | +1.75 | 3.65 | 0.88 | 0.22 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 3.13 | -0.11 | 4.12 | -0.01 | 0.04 | 0.85 | 19W39 | 5 | 34 | 34.05 | 31.3 | 31.5 | -2.75 | -8.03 | 8.03 | 2.1 | 0.42 | 0.69 | 0.14 | -0.11 | 0 | 0 | -0.11 | 3.13 | -0.38 | 4.22 | -0.01 | 0.04 | 0.97 | 19W38 | 5 | 34.9 | 35.5 | 33.7 | 34.25 | -0.25 | -0.72 | 5.22 | 2.97 | 0.59 | 1.03 | 0.21 | -0.24 | 0 | 0 | -0.24 | 3.31 | +0.28 | 4.61 | 0 | 0.05 | 1.09 | 19W37 | 4 | 34.8 | 34.95 | 33.35 | 34.5 | +0.2 | +0.58 | 4.66 | 1.95 | 0.49 | 0.67 | 0.17 | +0.06 | +0.07 | 0 | +0.14 | 3.68 | +0.01 | 4.32 | -0.04 | 0.05 | 1.2 | 19W36 | 5 | 35.3 | 35.35 | 33.25 | 34.3 | -0.2 | -0.58 | 6.09 | 5.4 | 1.08 | 1.86 | 0.37 | +0.29 | +0.34 | 0 | +0.63 | 3.65 | +0.06 | 4.31 | +0.03 | 0.1 | 2.25 | 19W35 | 5 | 31.3 | 35.5 | 31.1 | 34.5 | +2.3 | +7.14 | 13.7 | 6.32 | 1.26 | 2.14 | 0.43 | -0.13 | +1.04 | 0 | +0.91 | 3.27 | -0.03 | 4.25 | +0.04 | 0.07 | 1.58 | 19W34 | 5 | 29.65 | 33.65 | 29.2 | 32.2 | +2.8 | +9.52 | 15.1 | 4.45 | 0.89 | 1.44 | 0.29 | -0.09 | +0.1 | 0 | +0.01 | 3.38 | +0.06 | 4.28 | +0.01 | 0.03 | 0.65 | 19W33 | 5 | 30.1 | 30.1 | 28.5 | 29.4 | -0.7 | -2.33 | 5.32 | 0.99 | 0.2 | 0.29 | 0.06 | +0.09 | +0 | 0 | +0.1 | 3.51 | -0.08 | 4.22 | -0.01 | 0.02 | 0.52 | 19W32 | 4 | 30.9 | 31 | 28.05 | 30.1 | -0.9 | -2.9 | 9.52 | 1.59 | 0.4 | 0.47 | 0.12 | +0.1 | 0 | -0.04 | +0.06 | 3.36 | -0.35 | 4.3 | -0.05 | 0.04 | 0.81 | 19W31 | 5 | 34 | 34.2 | 30.85 | 31 | -3.4 | -9.88 | 9.74 | 2.54 | 0.51 | 0.82 | 0.16 | -0.22 | -0.05 | +0 | -0.26 | 3.3 | -0.09 | 4.62 | +0.06 | 0.08 | 1.71 | 19W30 | 5 | 33.4 | 34.7 | 33.35 | 34.4 | +0.95 | +2.84 | 4.04 | 1.97 | 0.39 | 0.67 | 0.13 | +0.35 | -0.05 | +0.04 | +0.34 | 3.66 | -0.15 | 4.71 | -0.01 | 0.02 | 0.32 | 19W29 | 5 | 33.95 | 34.4 | 33.3 | 33.45 | -1.75 | -4.97 | 3.13 | 1.75 | 0.35 | 0.59 | 0.12 | -0.01 | 0 | -0.07 | -0.07 | 3.11 | -0.14 | 4.85 | +0.02 | 0.02 | 0.45 | 19W28 | 5 | 35.5 | 35.9 | 34.8 | 35.2 | -0.2 | -0.56 | 3.11 | 2.82 | 0.56 | 0.99 | 0.2 | +0.17 | 0 | +0.07 | +0.24 | 3.01 | +0.18 | 5 | -0.02 | 0 | 0 | 19W27 | 5 | 34.5 | 36 | 34.35 | 35.4 | +1.35 | +3.96 | 4.85 | 3.4 | 0.68 | 1.2 | 0.24 | +0.34 | 0 | 0 | +0.34 | 2.98 | +0 | 4.81 | 0 | 0.02 | 0.46 | 19W26 | 5 | 34.65 | 34.65 | 33.65 | 34.05 | -0.6 | -1.73 | 2.89 | 1.28 | 0.26 | 0.44 | 0.09 | +0.14 | -0.07 | 0 | +0.06 | 2.53 | +0.02 | 4.81 | -0.04 | 0.03 | 0.54 | 19W25 | 5 | 33.55 | 35.3 | 33.55 | 34.65 | +0.9 | +2.67 | 5.19 | 2.14 | 0.43 | 0.74 | 0.15 | +0.04 | 0 | 0 | +0.04 | 2.52 | +0.07 | 4.79 | 0 | 0.07 | 1.38 | 19W24 | 5 | 33 | 34.25 | 32.5 | 33.75 | +1.05 | +3.21 | 5.35 | 1.86 | 0.37 | 0.62 | 0.12 | +0.14 | -0.1 | +0 | +0.05 | 2.28 | -0.1 | 4.72 | -0.05 | 0.07 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.1 | 35.1 | 32.7 | 32.7 | -2.7 | -7.63 | 6.78 | 2.19 | 0.55 | 0.74 | 0.18 | -0.2 | 0 | 0 | -0.2 | 2.39 | -0.26 | 4.82 | +0.02 | 0.12 | 2.41 | 19W22 | 5 | 34.5 | 35.6 | 34.3 | 35.4 | +0.9 | +2.61 | 3.77 | 1.73 | 0.35 | 0.61 | 0.12 | -0.17 | 0 | 0 | -0.17 | 2.55 | -0.03 | 5.08 | 0 | 0.1 | 1.99 | 19W21 | 5 | 34.8 | 35.9 | 34.1 | 34.5 | -0.55 | -1.57 | 5.14 | 2.46 | 0.49 | 0.86 | 0.17 | -0.19 | 0 | 0 | -0.19 | 2.66 | -0.39 | 5.1 | -0.07 | 0.1 | 2.06 | 19W20 | 5 | 36.1 | 37.4 | 34.85 | 35.05 | -1.3 | -3.58 | 7.02 | 4.26 | 0.85 | 1.54 | 0.31 | -0.28 | 0 | 0 | -0.28 | 2.93 | -0.14 | 5.5 | -0.05 | 0.17 | 3.17 | 19W19 | 5 | 43.2 | 43.55 | 36 | 36.35 | -7.75 | -17.6 | 17.1 | 13.9 | 2.78 | 5.52 | 1.1 | +0.22 | -0.46 | -0.6 | -0.84 | 3.95 | -0.89 | 5.63 | -0.51 | 0.22 | 3.93 | 19W18 | 4 | 43.1 | 44.6 | 41.35 | 44.1 | +1 | +2.32 | 7.54 | 18.6 | 4.66 | 8.01 | 2 | -0.1 | -0.1 | 0 | -0.2 | 3.9 | -0.46 | 6.52 | +0.4 | 0.73 | 11.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|