|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 43.95元 (+3.85元/ +9.6%) | 成交均張: 3,857張/日 | 成交均額: 1.65億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17低 | 近16季新高 | 連3漲 (+12.9元/ +41.5%) | 第4高 | 近12季新高 | 歷史次高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.8 | 40.55 | 42.3 | 39.7 | 34.6 | 30.35 | 33.2 | 34.2 | 40.15 | 178 | 78.7 | 53.5 | 125 | 34.9 | 漲跌價 | +3.15 | +3.4 | +1.65 | +4.25 | +9.35 | +13.6 | +10.75 | +9.75 | +3.8 | -134.05 | -34.75 | -9.55 | -81.05 | +9.05 | 漲跌幅 | +7.72% | +8.38% | +3.9% | +10.7% | +27% | +44.8% | +32.4% | +28.5% | +9.46% | -75.3% | -44.2% | -17.9% | -64.8% | +25.9% | 振幅 | 9.8% | 13.4% | 13.6% | 14.5% | 31.6% | 50.1% | 47.4% | 46.8% | 42.2% | 97.2% | 220% | 324% | 172% | 32.8% | 成交張數 | 2.35萬 | 2.55萬 | 3.76萬 | 7.33萬 | 18.2萬 | 22.5萬 | 34.1萬 | 54.2萬 | 124萬 | 261萬 | 294萬 | 339萬 | 387萬 | 19.2萬 | 成交金額 | 10.4億 | 11.2億 | 16.1億 | 31.2億 | 73億 | 87.6億 | 125億 | 194億 | 444億 | 954億 | 1,349億 | 1,890億 | 2,589億 | 76.4億 | 週轉率 | 3.4% | 3.7% | 5.45% | 10.6% | 26.4% | 32.6% | 49.4% | 78.6% | 180% | 378% | 426% | 491% | 561% | 27.8% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.1 | 45.35 | 39.6 | 43.95 | +3.85 | +9.6 | 14.3 | 69.4 | 3.86 | 29.7 | 1.65 | +0.05 | 0 | -0.7 | -0.65 | 9.76 | +1.06 | 5.22 | +0.44 | 0.44 | 8.47 | 24Q1 | 56 | 35 | 41.8 | 33.9 | 40.1 | +5.2 | +14.9 | 22.6 | 122 | 2.19 | 46.8 | 0.83 | -4.88 | 0 | -1.86 | -6.74 | 9.62 | +2.88 | 4.16 | 0 | 0 | 0 | 23Q4 | 63 | 31.05 | 35.35 | 29.95 | 34.9 | +3.85 | +12.4 | 17.4 | 39.7 | 0.63 | 13.1 | 0.21 | +2.53 | 0 | -0.28 | +2.25 | 10.2 | -0.04 | 1.29 | -0.02 | 0 | 0.23 | 23Q3 | 63 | 34.2 | 34.65 | 29.6 | 31.05 | -3.15 | -9.21 | 14.8 | 67.7 | 1.07 | 21.1 | 0.33 | -2.01 | +0.01 | -0.54 | -2.53 | 10 | -0.6 | 1.33 | 0 | 0.03 | 2.1 | 23Q2 | 59 | 37.05 | 37.3 | 32.6 | 34.2 | -2.8 | -7.57 | 12.7 | 57.9 | 0.98 | 20.5 | 0.35 | -1.88 | -0.41 | +1.03 | -1.27 | 10.1 | -4.85 | 1.93 | +0.03 | 0.03 | 1.61 | 23Q1 | 54 | 30.3 | 37.5 | 30.05 | 37 | +6.7 | +22.1 | 24.6 | 48.1 | 0.89 | 16.4 | 0.3 | +0.38 | +0.19 | -0.31 | +0.26 | 10.4 | -0.61 | 6.78 | 0 | 0 | 0 | 22Q4 | 64 | 31.25 | 33.35 | 30 | 30.3 | -1.1 | -3.5 | 10.7 | 29.5 | 0.46 | 9.25 | 0.14 | -1.46 | +0.01 | -0.03 | -1.49 | 10.3 | -1.06 | 7.4 | 0 | 0 | 0 | 22Q3 | 65 | 33.15 | 35.05 | 29.35 | 31.4 | -1.95 | -5.85 | 17.1 | 47.6 | 0.73 | 15.4 | 0.24 | -7.02 | +0.02 | -0.12 | -7.12 | 10.6 | -2.59 | 8.46 | 0 | 0 | 0.05 | 22Q2 | 61 | 37.2 | 38.45 | 33.05 | 33.35 | -3.85 | -10.3 | 14.5 | 80.1 | 1.31 | 28.8 | 0.47 | +0.04 | -0.85 | +0.43 | -0.38 | 11.6 | -1.93 | 11 | -0.04 | 0 | 0.05 | 22Q1 | 56 | 39 | 39.05 | 34.65 | 37.2 | -1.7 | -4.37 | 11.3 | 157 | 2.8 | 58.2 | 1.04 | +1.4 | +0.9 | -0.33 | +1.97 | 11.7 | +3.37 | 13 | -0.09 | 0.04 | 0.32 | 21Q4 | 64 | 32.2 | 40.15 | 29.25 | 38.9 | +6.35 | +19.5 | 33.5 | 180 | 2.81 | 64.5 | 1.01 | +4.3 | -0.03 | +0.55 | +4.81 | 11.4 | +0.61 | 9.61 | +0.1 | 0.13 | 1.39 | 21Q3 | 64 | 33 | 39 | 30.1 | 32.55 | -0.45 | -1.36 | 27 | 204 | 3.18 | 72.3 | 1.13 | -11 | +0.06 | -0.22 | -11.2 | 10.9 | +1.87 | 9 | -0.45 | 0.03 | 0.38 | 21Q2 | 61 | 40.9 | 43.3 | 28.4 | 33 | -7.75 | -19 | 36.6 | 267 | 4.38 | 100 | 1.64 | +12.1 | 0 | -0.81 | +11.3 | 12.4 | -6.66 | 7.15 | -1.48 | 0.48 | 6.78 | 21Q1 | 55 | 30.7 | 45.45 | 27.9 | 40.75 | +10.1 | +33 | 57.3 | 593 | 10.8 | 225 | 4.08 | -6.43 | -0.07 | -0.07 | -6.57 | 10.1 | +4.56 | 13.8 | -2.5 | 1.96 | 14.2 | 20Q4 | 63 | 19.75 | 33.3 | 19.7 | 30.65 | +10.95 | +55.6 | 69 | 374 | 5.94 | 101 | 1.61 | +14 | +0.01 | -1.73 | +12.3 | 10.9 | +4.14 | 9.28 | +4.48 | 4.46 | 48.1 | 20Q3 | 59 | 163 | 192 | 18.9 | 19.7 | -141.8 | -87.8 | 107 | 226 | 3.83 | 61.9 | 1.05 | -16.3 | -0.19 | -0.34 | -16.8 | 9 | -6.75 | 5.07 | +0.01 | 0.01 | 0.16 | 20Q2 | 60 | 136.5 | 168 | 135 | 161.5 | +25.5 | +18.8 | 24.3 | 6.99 | 0.12 | 11 | 0.18 | -0.4 | 0 | -0.01 | -0.41 | 11.4 | -0.11 | 0.64 | 0 | 0 | 0 | 20Q1 | 56 | 178.5 | 180.5 | 119.5 | 136 | -42.5 | -23.8 | 34.2 | 9.01 | 0.16 | 13.9 | 0.25 | -0.98 | -0.18 | -0.19 | -1.36 | 12 | -0.33 | 0.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 159 | 186 | 158.5 | 178.5 | +19 | +11.9 | 17.2 | 8.91 | 0.14 | 15.5 | 0.24 | +0.3 | -0.17 | -0.11 | +0.02 | 13.4 | -0.11 | 1.09 | 0 | 0 | 0 | 19Q3 | 63 | 161 | 177.5 | 134 | 159.5 | +0.5 | +0.31 | 27.4 | 9.43 | 0.15 | 15.3 | 0.24 | +0.19 | -0.1 | -0.09 | 0 | 13.1 | -0.02 | 1.19 | 0 | 0 | 0 | 19Q2 | 61 | 158.5 | 185.5 | 145 | 159 | +1.5 | +0.95 | 25.7 | 14.7 | 0.24 | 24.3 | 0.4 | +0.55 | +0.08 | +0.1 | +0.73 | 12.8 | +0.18 | 1.22 | +0 | 0 | 0.41 | 19Q1 | 54 | 135.5 | 159.5 | 126.5 | 157.5 | +22 | +16.2 | 24.4 | 8.14 | 0.15 | 12.1 | 0.22 | +0.87 | -0.6 | +0.2 | +0.47 | 11.9 | +0.23 | 1.04 | 0 | 0 | 0.1 | 18Q4 | 65 | 138 | 138 | 112.5 | 135.5 | -2.5 | -1.81 | 18.5 | 4.74 | 0.07 | 6.2 | 0.1 | +0.31 | -0.01 | +0.07 | +0.37 | 10.5 | -0.16 | 0.81 | 0 | 0 | 0.5 | 18Q3 | 64 | 132 | 144 | 120 | 138 | +6 | +4.55 | 18.2 | 6.75 | 0.11 | 8.97 | 0.14 | +0.12 | +0.02 | -0.02 | +0.12 | 9.99 | -0.15 | 0.97 | +0 | 0 | 0.41 | 18Q2 | 60 | 150 | 151.5 | 130.5 | 132 | -18.5 | -12.3 | 14 | 8.88 | 0.15 | 12.9 | 0.22 | -0.14 | 0 | -0.08 | -0.22 | 9.78 | -0.37 | 1.12 | 0 | 0 | 0.09 | 18Q1 | 58 | 144 | 159.5 | 137.5 | 150.5 | +6.5 | +4.51 | 15.3 | 17.2 | 0.3 | 25.8 | 0.45 | +0.24 | +0.01 | -0.5 | -0.25 | 10.2 | +0.02 | 1.49 | +0 | 0 | 0.27 | 17Q4 | 62 | 138.5 | 150.5 | 136.5 | 144 | +5.5 | +3.97 | 10.1 | 14.9 | 0.24 | 21.5 | 0.35 | +0.49 | 0 | -0.18 | +0.32 | 9.99 | -0.1 | 1.47 | -0.01 | 0 | 0.14 | 17Q3 | 66 | 131 | 154 | 131 | 138.5 | +7.5 | +5.73 | 17.6 | 23.7 | 0.36 | 33.9 | 0.51 | -0.67 | -0.2 | +0.06 | -0.81 | 9.71 | -0.67 | 1.58 | -0.02 | 0.01 | 0.63 | 17Q2 | 61 | 164 | 170.5 | 129.5 | 131 | -32 | -19.6 | 25.2 | 29.8 | 0.49 | 45.6 | 0.75 | -2.02 | -0.45 | -0.14 | -2.61 | 10.4 | +0.18 | 2.24 | +0.01 | 0.03 | 1.29 | 17Q1 | 57 | 133 | 172 | 125.5 | 163 | +29 | +21.6 | 34.7 | 20.5 | 0.36 | 30.4 | 0.53 | -0.18 | -0.57 | +0.16 | -0.59 | 13.1 | -0.75 | 2.06 | -0.05 | 0.02 | 0.97 | 16Q4 | 64 | 143.5 | 153.5 | 124 | 134 | -11.5 | -7.9 | 20.3 | 26.8 | 0.42 | 37 | 0.58 | +0.98 | +0.64 | +0.18 | +1.8 | 13.7 | -0.56 | 2.82 | +0.02 | 0.07 | 2.42 | 16Q3 | 52 | 96 | 147 | 94.3 | 145.5 | +49.5 | +51.6 | 54.9 | 25.1 | 0.48 | 28.9 | 0.56 | +1.59 | +1.46 | +0.42 | +3.46 | 11.9 | +0.52 | 3.38 | +0 | 0.05 | 1.48 | 16Q2 | 61 | 92.8 | 98.5 | 82.3 | 96 | +4.5 | +4.92 | 17.7 | 13.6 | 0.22 | 12.2 | 0.2 | -1.21 | +0.08 | +0.01 | -1.12 | 9.68 | +1.18 | 3.32 | +0.04 | 0.05 | 1.38 | 16Q1 | 57 | 85.5 | 97.9 | 75.1 | 91.5 | +5.7 | +6.64 | 26.6 | 12.2 | 0.21 | 10.7 | 0.19 | +0.11 | -0.42 | +0.12 | -0.18 | 11.3 | +0.36 | 2.15 | -0.01 | 0 | 0.23 | 15Q4 | 65 | 84.4 | 91.4 | 81.6 | 85.8 | +2.8 | +3.37 | 11.8 | 9.55 | 0.15 | 8.29 | 0.13 | -0.66 | -0.02 | +0.02 | -0.67 | 10.7 | -0.59 | 1.79 | 0 | 0.02 | 1.06 | 15Q3 | 63 | 97.3 | 100 | 66.2 | 83 | -13.8 | -14.3 | 34.9 | 17.2 | 0.27 | 14.3 | 0.23 | -0.32 | -0.01 | -0.31 | -0.64 | 11.2 | -2.53 | 2.38 | -0.13 | 0.02 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 85.9 | 110.5 | 84.7 | 96.8 | +10.9 | +12.7 | 30 | 50.3 | 0.82 | 49.9 | 0.82 | +1.01 | +0.04 | -0.53 | +0.53 | 11.6 | +1.69 | 4.91 | +0.15 | 0.15 | 3.14 | 15Q1 | 55 | 70 | 88.9 | 67.5 | 85.9 | +15.9 | +22.7 | 30.6 | 11.8 | 0.22 | 9.52 | 0.17 | +0.84 | +0.6 | +0.08 | +1.51 | 10.3 | +1.33 | 3.22 | +0 | 0 | 0.12 | 14Q4 | 66 | 70.3 | 71.9 | 58 | 70 | -0.3 | -0.43 | 19.8 | 10.1 | 0.15 | 6.42 | 0.1 | -0.61 | +0.01 | +0 | -0.6 | 9.1 | -0.44 | 1.89 | 0 | 0 | 0.05 | 14Q3 | 64 | 79.5 | 81.2 | 69.7 | 70.3 | -9.2 | -11.6 | 14.5 | 6.68 | 0.1 | 5.09 | 0.08 | -0.09 | -0.03 | -0.01 | -0.12 | 9.86 | -0.4 | 2.33 | +0 | 0 | 0.04 | 14Q2 | 62 | 84 | 86.4 | 75.1 | 79.5 | -4.1 | -4.9 | 13.5 | 12.6 | 0.2 | 10.4 | 0.17 | +0.24 | +0.01 | +0.01 | +0.26 | 9.84 | -1.69 | 2.73 | -0.03 | 0 | 0 | 14Q1 | 56 | 87 | 93.5 | 79.1 | 83.6 | -2.3 | -2.68 | 16.8 | 31.7 | 0.57 | 27.5 | 0.49 | -0.1 | -0.1 | +0.61 | +0.4 | 9.46 | +0.26 | 4.41 | +0.01 | 0.03 | 0.59 | 13Q4 | 65 | 81.5 | 88.4 | 72 | 85.9 | +4.4 | +5.4 | 20.1 | 20.4 | 0.31 | 16.5 | 0.25 | -0.1 | -1.91 | -0.25 | -2.26 | 9.62 | +0.87 | 4.16 | +0 | 0.01 | 0.31 | 13Q3 | 64 | 100.5 | 104 | 80.9 | 81.5 | -18.2 | -18.3 | 23.2 | 16.5 | 0.26 | 14.7 | 0.23 | +0.02 | -3.35 | -0.19 | -3.52 | 10.1 | +1.03 | 3.29 | +0.01 | 0.01 | 0.27 | 13Q2 | 61 | 105.5 | 120 | 95.9 | 99.7 | -5.8 | -5.5 | 22.8 | 23 | 0.38 | 24.4 | 0.4 | +3.03 | +2.56 | -0.1 | +5.5 | 10.2 | -0.66 | 2.26 | -0.01 | 0 | 0.09 | 13Q1 | 56 | 92.9 | 109.5 | 90.2 | 105.5 | +13.6 | +14.8 | 21 | 16.4 | 0.29 | 16.5 | 0.3 | -0.08 | +1.13 | +0.19 | +1.24 | 10.2 | -0.26 | 2.92 | 0 | 0.02 | 0.51 | 12Q4 | 65 | 93 | 97.9 | 81.5 | 91.9 | -1.1 | -1.18 | 17.6 | 20.1 | 0.31 | 17.9 | 0.28 | +0.33 | +0.7 | -0.38 | +0.65 | 10.3 | +1.34 | 3.18 | -0.1 | 0.02 | 0.6 | 12Q3 | 64 | 66.1 | 93.9 | 62.4 | 93 | +27.6 | +42.2 | 48.2 | 11.1 | 0.17 | 8.87 | 0.14 | -0.01 | +0.33 | +0.01 | +0.33 | 10.3 | +0.47 | 1.84 | +0.09 | 0.12 | 6.41 | 12Q2 | 63 | 81.8 | 85.9 | 64.6 | 65.4 | -22.5 | -25.6 | 24.2 | 4.72 | 0.07 | 3.5 | 0.06 | -0.29 | -0.08 | -0.01 | -0.38 | 10.3 | -0.26 | 1.37 | +0.02 | 0.03 | 1.9 | 12Q1 | 58 | 57.6 | 93 | 56.9 | 87.9 | +29.3 | +50 | 61.6 | 12.1 | 0.21 | 9.62 | 0.17 | +0.49 | +0.55 | -0.02 | +1.02 | 10.8 | -0.01 | 1.64 | 0 | 0.01 | 0.37 | 11Q4 | 64 | 77 | 80.4 | 55.5 | 58.6 | -18.4 | -23.9 | 32.3 | 5.04 | 0.08 | 3.43 | 0.05 | +0.13 | 0 | -0.01 | +0.12 | 10.1 | -0.66 | 1.65 | +0 | 0.01 | 0.55 | 11Q3 | 65 | 128 | 132 | 73.9 | 77 | -49 | -38.9 | 46.1 | 14.6 | 0.22 | 13.7 | 0.21 | +0.65 | -0.17 | -0.06 | +0.41 | 9.79 | -1.5 | 2.31 | -0.02 | 0 | 0.22 | 11Q2 | 61 | 136 | 146 | 123.5 | 126 | -10 | -7.35 | 16.5 | 15.3 | 0.25 | 20.3 | 0.33 | +0.35 | -0.53 | +0.2 | +0.02 | 8.76 | -1.09 | 3.81 | -0.06 | 0.02 | 0.58 | 11Q1 | 57 | 168.5 | 173.5 | 132 | 136 | -32 | -19 | 24.7 | 27.6 | 0.48 | 41.8 | 0.73 | -1.26 | -2 | -0.51 | -3.77 | 8.18 | +0.37 | 4.9 | -0.01 | 0.09 | 1.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 154.5 | 180 | 131 | 168 | +15.5 | +10.2 | 32.1 | 34 | 0.51 | 54.4 | 0.82 | +0.3 | +0.56 | +0 | +0.87 | 9.92 | -0.19 | 4.53 | +0.04 | 0.1 | 2.18 | 10Q3 | 65 | 164 | 175 | 135 | 152.5 | -11.5 | -7.01 | 24.4 | 38.4 | 0.59 | 59.8 | 0.92 | -1.19 | -6.09 | -0.32 | -7.6 | 9.44 | +2.01 | 4.72 | +0.03 | 0.06 | 1.17 | 10Q2 | 63 | 180 | 190 | 146.5 | 164 | -16 | -8.89 | 24.2 | 35.5 | 0.56 | 59.2 | 0.94 | +0.66 | +2.49 | +0.57 | +3.72 | 11.3 | -1.72 | 2.72 | 0 | 0.02 | 0.77 | 10Q1 | 57 | 166 | 182.5 | 131.5 | 180 | +10 | +5.88 | 30 | 33.5 | 0.59 | 55 | 0.96 | +0.34 | +2.24 | +0.37 | +2.95 | 10.3 | -0.78 | 4.43 | -0.18 | 0.03 | 0.59 | 09Q4 | 66 | 114 | 172 | 107.5 | 170 | +57 | +50.4 | 57.1 | 37 | 0.56 | 50.5 | 0.77 | -0.2 | +0.54 | -0.31 | +0.03 | 10.6 | +3.36 | 5.21 | -0.01 | 0.2 | 3.91 | 09Q3 | 65 | 49.65 | 118 | 49 | 113 | +63.35 | +128 | 139 | 37.7 | 0.58 | 33.5 | 0.52 | +0.7 | +1.5 | +0.38 | +2.58 | 10.9 | +0.07 | 1.86 | +0.19 | 0.21 | 11.3 | 09Q2 | 63 | 45 | 64.3 | 45 | 49.65 | +4.65 | +10.3 | 42.9 | 13.6 | 0.22 | 7.54 | 0.12 | -0.46 | -0.59 | 0 | -1.05 | 9.76 | +0.4 | 1.79 | +0.02 | 0.02 | 1.01 | 09Q1 | 57 | 39.5 | 47.9 | 35.2 | 45 | +6 | +15.4 | 32.6 | 5.04 | 0.09 | 2.08 | 0.04 | +0.73 | -0.19 | +0 | +0.54 | 10.5 | +0.39 | 1.39 | 0 | 0 | 0.07 | 08Q4 | 65 | 47 | 51.4 | 35.2 | 39 | -7.5 | -16.1 | 34.8 | 7.3 | 0.11 | 3.1 | 0.05 | +1.62 | -0.38 | 0 | +1.24 | 9.33 | -0.48 | 1 | +0 | 0.01 | 0.6 | 08Q3 | 64 | 76.2 | 87.7 | 46.3 | 46.5 | -29.9 | -39.1 | 54.2 | 9.76 | 0.15 | 6.71 | 0.1 | -0.44 | -0.22 | +0 | -0.65 | 6.76 | -0.69 | 1.47 | 0 | 0 | 0.07 | 08Q2 | 63 | 106 | 122.5 | 75.4 | 76.4 | -29.6 | -27.9 | 44.4 | 12.8 | 0.2 | 13.8 | 0.22 | -0.3 | -0.04 | -0.62 | -0.96 | 7.58 | -0.37 | 2.18 | +0 | 0 | 0.05 | 08Q1 | 57 | 149 | 149 | 97 | 106 | -43 | -28.9 | 34.9 | 8.98 | 0.16 | 10.1 | 0.18 | +0.12 | -0.81 | -0.48 | -1.18 | 8.08 | -0.08 | 2.55 | -0.34 | 0 | 0 | 07Q4 | 65 | 148 | 161 | 127 | 149 | +1 | +0.68 | 23 | 15.7 | 0.24 | 23.4 | 0.36 | +0.05 | +1.07 | -0.11 | +1.01 | 7.89 | -1.02 | 2.62 | +0.31 | 0.34 | 12.9 | 07Q3 | 63 | 177.5 | 185 | 122.5 | 148 | -29.5 | -16.6 | 35.2 | 31.8 | 0.5 | 50.4 | 0.8 | +1.61 | -1.58 | -0.65 | -0.62 | | -0.9 | 3.66 | +0.02 | 0.03 | 0.93 | 07Q2 | 62 | 157.5 | 181 | 150.5 | 177.5 | +21 | +13.4 | 19.5 | 39.9 | 0.64 | 66 | 1.07 | -0.55 | +1.8 | +0.24 | +1.49 | | +1.1 | 4.6 | +0.01 | 0.01 | 0.26 | 07Q1 | 57 | 155 | 168 | 143 | 156.5 | +2 | +1.29 | 16.2 | 22.3 | 0.39 | 34.9 | 0.61 | -0.01 | -1.78 | +0.04 | -1.75 | | +0.16 | 3.5 | -0.02 | 0 | 0 | 06Q4 | 63 | 176 | 184 | 148 | 154.5 | -21.5 | -12.2 | 20.5 | 27 | 0.43 | 44.4 | 0.7 | -1.85 | -1.63 | -0.73 | -4.21 | | +0.98 | 3.47 | +0.01 | 0.01 | 0.37 | 06Q3 | 65 | 168 | 191 | 149 | 176 | +8 | +4.76 | 25 | 44 | 0.68 | 74.8 | 1.15 | -2.1 | -0.57 | +1.06 | -1.61 | | -0.46 | 2.5 | -0.02 | 0.01 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 168 | 234 | 133 | 168 | 0 | 0 | 60.1 | 51.6 | 0.83 | 99.8 | 1.61 | +0.76 | +1.38 | -0.22 | +1.92 | | -0.33 | 2.96 | +0.04 | 0.04 | 1.28 | 06Q1 | 58 | 139 | 186.5 | 138 | 168 | +25 | +17.5 | 33.9 | 49.7 | 0.86 | 82.5 | 1.42 | +1.25 | +0.8 | 0 | +2.04 | | -1.1 | 3.29 | -0.32 | 0 | 0 | 05Q4 | 64 | 107.5 | 145 | 97 | 143 | +35 | +32.4 | 44.4 | 49.7 | 0.78 | 60.9 | 0.95 | +1.98 | +2.44 | +0.93 | +5.35 | | +0.99 | 4.37 | +0.09 | 0.32 | 7.34 | 05Q3 | 63 | 105.5 | 167 | 96 | 108 | +2.5 | +2.37 | 67.3 | 58.8 | 0.93 | 78 | 1.24 | -0.21 | -0.4 | -0.25 | -0.86 | | +1.41 | 3.38 | +0.24 | 0.24 | 7 | 05Q2 | 63 | 112 | 112.5 | 101.5 | 105.5 | -4.5 | -4.09 | 10 | 11.9 | 0.19 | 12.5 | 0.2 | -0.35 | +0.07 | -0.03 | -0.31 | | -0.22 | 1.98 | -0.01 | 0 | 0.05 | 05Q1 | 57 | 96.5 | 117 | 91.5 | 110 | +13.5 | +14 | 26.4 | 18.7 | 0.33 | 19.8 | 0.35 | -0.04 | +0.18 | -0.51 | -0.37 | | +1.43 | 2.2 | +0.01 | 0.01 | 0.36 | 04Q4 | 65 | 95.5 | 101.5 | 94 | 96.5 | +1.5 | +1.58 | 7.89 | 5.18 | 0.08 | 5.01 | 0.08 | +0.03 | +0.1 | -0.06 | +0.08 | | +0.23 | 0.78 | 0 | 0 | 0 | 04Q3 | 63 | 104.5 | 109 | 91 | 95 | -8 | -7.77 | 17.5 | 5.03 | 0.08 | 5.02 | 0.08 | +0.13 | -0.45 | -0.24 | -0.56 | | +0.41 | 0.56 | 0 | 0 | 0 | 04Q2 | 64 | 130 | 140 | 96 | 103 | -27 | -20.8 | 33.8 | 5.44 | 0.08 | 6.57 | 0.1 | +0.31 | -0.29 | -0.03 | -0.01 | | +0.14 | 0.14 | 0 | 0 | 0 | 04Q1 | 58 | 104 | 135 | 104 | 130 | +26 | +25 | 29.8 | 10.1 | 0.17 | 12.1 | 0.21 | | | | | | | | | | | 03Q4 | 45 | 97 | 124 | 93 | 104 | +4 | +4 | 31 | 5.95 | 0.13 | 6.7 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|